国家/地区：台湾，交易所：Taipei Exchange ，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (51)
- {{item.name}}
- 所有交流
- Taipei Exchange (51)
- Taiwan (30)
特种工业机械 (51)
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (4)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 铝 (3)
- 钢 (11)
- 汽车制造商 (2)
- 汽车零部件 (27)
- 休闲车 (1)
- 家具、固定装置和器具 (9)
- 纺织品制造 (15)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (1)
- 个人服务 (2)
- 餐厅 (12)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (1)
- 休闲 (13)
- 住宿 (8)
- 度假村和赌场 (3)
- 旅行服务 (5)
- 银行 – 区域 (1)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险经纪人 (2)
- 房地产 – 开发 (7)
- 房地产服务 (9)
- 房地产 – 多元化 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (4)
- 家用和个人用品 (9)
- 包装食品 (9)
- 教育和培训服务 (5)
- 食品配送 (1)
- 生物技术 (59)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (25)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (29)
- 医疗仪器和用品 (16)
- 诊断和研究 (8)
- 医药分销 (2)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (2)
- 电信服务 (3)
- 广告代理机构 (1)
- 出版 (2)
- 广播 (1)
- 娱乐 (12)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (18)
- 航空航天与国防 (3)
- 专业商业服务 (6)
- 安全与保护服务 (6)
- 综合性企业 (1)
- 工程与建筑 (14)
- 建筑产品和设备 (2)
- 工业分销 (2)
- 商业设备和用品 (6)
- 特种工业机械 (51)
- 金属加工 (20)
- 污染与处理控制 (5)
- 工具和配件 (18)
- 电气设备与零件 (33)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (1)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (7)
- 信息技术服务 (10)
- 软件 – 应用程序 (18)
- 软件 – 基础设施 (13)
- 通信设备 (42)
- 计算机硬件 (51)
- 消费电子产品 (10)
- 电子元器件 (147)
- 电子和计算机分销 (18)
- 科学技术仪器 (9)
- 半导体设备与材料 (33)
- 半导体 (102)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| All Ring Tech Co., Ltd. 6187.TWO | $332 10.55 USD |
+2.63
|
$31.89B 1.01B USD | $5.74M 182.47K USD | $322 10.23 USD | $333 10.58 USD | $31.89B 1.01B USD | 20.78 | $15.97 0.51 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $67.5 2.14 USD |
-1.6
|
$17.77B 564.59M USD | $745.76K 23.7K USD | $67.5 2.14 USD | $69 2.19 USD | $17.77B 564.59M USD | 0 | -$0.5 -0.01 USD | |
| Nova Technology Corporation 6613.TWO | $169.5 5.39 USD |
+1.5
|
$12.66B 402.39M USD | $109.62K 3.48K USD | $165 5.24 USD | $170 5.4 USD | $12.66B 402.39M USD | 10.29 | $16.46 0.52 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $195 6.2 USD |
-2.01
|
$11.86B 376.73M USD | $241.41K 7.67K USD | $193 6.13 USD | $204 6.48 USD | $11.86B 376.73M USD | 12.73 | $15.31 0.49 USD | |
| E&R Engineering Corporation 8027.TWO | $81.2 2.58 USD |
-8.25
|
$9.35B 297.16M USD | $5.77M 183.46K USD | $80.5 2.56 USD | $87.5 2.78 USD | $9.35B 297.16M USD | 0 | -$0.79 -0.02 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $199 6.32 USD |
+1.02
|
$9.19B 292M USD | $444.8K 14.13K USD | $195 6.2 USD | $199 6.32 USD | $9.19B 292M USD | 17.79 | $11.18 0.36 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $123.5 3.92 USD |
0
|
$7.31B 232.19M USD | $300.99K 9.56K USD | $123 3.91 USD | $124.5 3.96 USD | $7.31B 232.19M USD | 20.79 | $5.94 0.19 USD | |
| Wholetech System Hitech Limited 3402.TWO | $91.9 2.92 USD |
-0.76
|
$6.76B 214.94M USD | $65.08K 2.07K USD | $91.5 2.91 USD | $92.6 2.94 USD | $6.76B 214.94M USD | 13.16 | $6.98 0.22 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $48.8 1.55 USD |
+1.24
|
$5.27B 167.49M USD | $4.22M 134.09K USD | $47.6 1.51 USD | $49 1.56 USD | $5.27B 167.49M USD | 47.37 | $1.03 0.03 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $44.8 1.42 USD |
-1.86
|
$5.15B 163.63M USD | $614.99K 19.54K USD | $44.75 1.42 USD | $45.95 1.46 USD | $5.15B 163.63M USD | 13.41 | $3.34 0.11 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $25.15 0.8 USD |
-1.18
|
$4.03B 128.12M USD | $496.95K 15.79K USD | $25.15 0.8 USD | $25.75 0.82 USD | $4.03B 128.12M USD | 22.06 | $1.14 0.04 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $55.9 1.78 USD |
+0.72
|
$3.97B 126.01M USD | $1.98M 62.94K USD | $53.4 1.7 USD | $56.8 1.8 USD | $3.97B 126.01M USD | 70.75 | $0.79 0.03 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $65.9 2.09 USD |
-2.37
|
$3.71B 117.86M USD | $129.29K 4.11K USD | $65.7 2.09 USD | $67.7 2.15 USD | $3.71B 117.86M USD | 16.94 | $3.89 0.12 USD | |
| Taiwan Benefit Company 3379.TWO | $76.6 2.43 USD |
-0.78
|
$2.94B 93.32M USD | $26.88M 854.15K USD | $76.3 2.42 USD | $79.3 2.52 USD | $2.94B 93.32M USD | 44.79 | $1.71 0.05 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $68.7 2.18 USD |
-0.87
|
$2.73B 86.86M USD | $808.52K 25.69K USD | $68.7 2.18 USD | $70.7 2.25 USD | $2.73B 86.86M USD | 12.96 | $5.3 0.17 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $15.95 0.51 USD |
+0.63
|
$2.61B 83.06M USD | $171.9K 5.46K USD | $15.65 0.5 USD | $16 0.51 USD | $2.61B 83.06M USD | 34.67 | $0.46 0.01 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $21.55 0.68 USD |
+0.47
|
$2.46B 78.31M USD | $259.17K 8.24K USD | $21.45 0.68 USD | $21.85 0.69 USD | $2.46B 78.31M USD | 0 | -$0.91 -0.02 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $40 1.27 USD |
-0.74
|
$2.43B 77.36M USD | $150.09K 4.77K USD | $39.75 1.26 USD | $40.4 1.28 USD | $2.43B 77.36M USD | 0 | -$2 -0.06 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $58.3 1.85 USD |
+0.87
|
$1.89B 59.95M USD | $57.02K 1.81K USD | $57.3 1.82 USD | $59 1.87 USD | $1.89B 59.95M USD | 0 | -$0.1 -0.003 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $17.15 0.54 USD |
-0.29
|
$1.8B 57.12M USD | $124.28K 3.95K USD | $17 0.54 USD | $17.3 0.55 USD | $1.8B 57.12M USD | 0 | -$0.73 -0.02 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $32.85 1.04 USD |
+0.31
|
$1.78B 56.52M USD | $58.38K 1.85K USD | $32.45 1.03 USD | $32.8 1.04 USD | $1.78B 56.52M USD | 0 | -$0.76 -0.02 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $44.5 1.41 USD |
-3.05
|
$1.59B 50.6M USD | $103.79K 3.3K USD | $44.6 1.42 USD | $46.05 1.46 USD | $1.59B 50.6M USD | 15.03 | $2.96 0.09 USD | |
| CVC Technologies Inc. 4744.TWO | $21.9 0.7 USD |
-1.13
|
$1.19B 37.66M USD | $96.32K 3.06K USD | $21.9 0.7 USD | $22.2 0.71 USD | $1.19B 37.66M USD | 19.04 | $1.15 0.04 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $8.14 0.26 USD |
0
|
$1.12B 35.46M USD | $101K 3.21K USD | $7.76 0.25 USD | $8.14 0.26 USD | $1.12B 35.46M USD | 0 | -$3 -0.09 USD | |
| Great Computer Corp. 8047.TWO | $13.45 0.43 USD |
-0.37
|
$562.5M 17.87M USD | $32.5K 1.03K USD | $13.45 0.43 USD | $13.6 0.43 USD | $562.5M 17.87M USD | 0 | -$0.23 -0.007 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $5.59 0.18 USD |
-2.1
|
$434.79M 13.82M USD | $545.97K 17.35K USD | $5.48 0.17 USD | $5.72 0.18 USD | $434.79M 13.82M USD | 0 | -$0.74 -0.02 USD | |
| GFC. LTD. 4506.TWO | $112.5 3.57 USD |
-0.44
|
$20B 635.58M USD | $81.84K 2.6K USD | $112 3.56 USD | $113.5 3.61 USD | $20B 635.58M USD | 19.26 | $5.84 0.19 USD | |
| Sinmag Equipment Corporation 1580.TWO | $143 4.54 USD |
0
|
$7.18B 228.24M USD | $24.22K 769.5 USD | $142 4.51 USD | $143 4.54 USD | $7.18B 228.24M USD | 10.56 | $13.53 0.43 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $108.5 3.45 USD |
+0.46
|
$6.7B 212.86M USD | $11.44K 363.35 USD | $107.5 3.42 USD | $108.5 3.45 USD | $6.7B 212.86M USD | 13.64 | $7.95 0.25 USD | |
| Taiwan Microloops Corp. 6831.TWO | $88.1 2.8 USD |
+7.44
|
$5.29B 167.96M USD | $481.6K 15.3K USD | $82.7 2.63 USD | $88.4 2.81 USD | $5.29B 167.96M USD | 59.93 | $1.47 0.05 USD | |
| Highlight Tech Corp. 6208.TWO | $46.4 1.47 USD |
-0.11
|
$4.39B 139.42M USD | $89.25K 2.84K USD | $46.35 1.47 USD | $47 1.49 USD | $4.39B 139.42M USD | 15.67 | $2.96 0.09 USD | |
| Value Valves Co., Ltd. 4580.TWO | $80.6 2.56 USD |
-0.25
|
$3.54B 112.34M USD | $6.27K 199.29 USD | $80.5 2.56 USD | $80.7 2.56 USD | $3.54B 112.34M USD | 12.32 | $6.54 0.21 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $83.6 2.66 USD |
-2.79
|
$2.86B 90.9M USD | $117.33K 3.73K USD | $81.5 2.59 USD | $85.8 2.73 USD | $2.86B 90.9M USD | 0 | -$2.63 -0.08 USD | |
| Top High Image Corp. 3284.TWO | $28 0.89 USD |
-0.18
|
$2.59B 82.35M USD | $12.58K 399.76 USD | $27.95 0.89 USD | $28.3 0.9 USD | $2.59B 82.35M USD | 10.76 | $2.6 0.08 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $65 2.07 USD |
-2.26
|
$2.27B 72.25M USD | $7.01K 222.59 USD | $65 2.07 USD | $66.2 2.1 USD | $2.27B 72.25M USD | 9.44 | $6.88 0.22 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $27.35 0.87 USD |
0
|
$2.16B 68.52M USD | $7.61K 241.91 USD | $27.3 0.87 USD | $27.35 0.87 USD | $2.16B 68.52M USD | 53.62 | $0.51 0.02 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $60 1.91 USD |
+1.87
|
$1.8B 57.2M USD | $5K 159 USD | $59.5 1.89 USD | $60 1.91 USD | $1.8B 57.2M USD | 14.52 | $4.13 0.13 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $54.1 1.72 USD |
+15.72
|
$1.66B 52.68M USD | $554.96K 17.63K USD | $44.3 1.41 USD | $54.1 1.72 USD | $1.66B 52.68M USD | 0 | -$2.76 -0.08 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $59.7 1.9 USD |
+1.36
|
$1.6B 51M USD | $14.19K 450.86 USD | $58.5 1.86 USD | $59.7 1.9 USD | $1.6B 51M USD | 11.50 | $5.19 0.16 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $47.2 1.5 USD |
0
|
$1.49B 47.28M USD | $10 0.32 USD | $47.2 1.5 USD | $47.3 1.5 USD | $1.49B 47.28M USD | 14.13 | $3.34 0.11 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $20.15 0.64 USD |
+0.75
|
$1.15B 36.61M USD | $11.1K 352.61 USD | $20.1 0.64 USD | $20.45 0.65 USD | $1.15B 36.61M USD | 0 | -$0.77 -0.02 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $17.4 0.55 USD |
+0.58
|
$1.05B 33.33M USD | $17.09K 543.17 USD | $17.2 0.55 USD | $17.6 0.56 USD | $1.05B 33.33M USD | 15.13 | $1.15 0.04 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $20.2 0.64 USD |
-0.25
|
$995.04M 31.62M USD | $37.02K 1.18K USD | $20.2 0.64 USD | $20.3 0.65 USD | $995.04M 31.62M USD | 0 | -$1.47 -0.04 USD | |
| Chumpower Machinery Corporation 4575.TWO | $22.6 0.72 USD |
+2.26
|
$873.92M 27.77M USD | $37.07K 1.18K USD | $22.1 0.7 USD | $22.65 0.72 USD | $873.92M 27.77M USD | 11.24 | $2.01 0.06 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $31.85 1.01 USD |
+3.58
|
$805.8M 25.6M USD | $2K 63.55 USD | $31.85 1.01 USD | $31.85 1.01 USD | $805.8M 25.6M USD | 10.76 | $2.96 0.09 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $21.5 0.68 USD |
+2.63
|
$785.52M 24.96M USD | $27.05K 859.52 USD | $21.45 0.68 USD | $21.6 0.69 USD | $785.52M 24.96M USD | 0 | -$2.3 -0.07 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $13.8 0.44 USD |
0
|
$748.64M 23.79M USD | $136.77K 4.35K USD | $13.75 0.44 USD | $14.5 0.46 USD | $748.64M 23.79M USD | 0 | -$0.07 -0.002 USD | |
| Forward Science Corp. 7530.TWO | $17.05 0.54 USD |
+1.19
|
$622.32M 19.77M USD | $6.33K 201.14 USD | $16.75 0.53 USD | $17.05 0.54 USD | $622.32M 19.77M USD | 0 | -$2.02 -0.06 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $9.21 0.29 USD |
-3.05
|
$530.91M 16.87M USD | $56.23K 1.79K USD | $8.9 0.28 USD | $9.78 0.31 USD | $530.91M 16.87M USD | 0 | -$0.7 -0.02 USD | |
| Sogotec Precision Co., Ltd 4578.TWO | $12.5 0.4 USD |
0
|
$253.75M 8.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.75M 8.06M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}