国家/地区：台湾，交易所：Taipei Exchange ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $110 3.5 USD |
+5.77
|
$27.55B 875.42M USD | $22.75M 722.82K USD | $104.5 3.32 USD | $113.5 3.61 USD | $27.55B 875.42M USD | 37.41 | $2.94 0.09 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $268.5 8.53 USD |
+2.09
|
$23.72B 753.69M USD | $1.32M 42.05K USD | $265 8.42 USD | $269 8.55 USD | $23.72B 753.69M USD | 76.27 | $3.52 0.11 USD | |
| GFC. LTD. 4506.TWO | $112.5 3.57 USD |
+1.35
|
$19.91B 632.77M USD | $110.93K 3.52K USD | $111 3.53 USD | $112.5 3.57 USD | $19.91B 632.77M USD | 22.10 | $5.09 0.16 USD | |
| Nova Technology Corporation 6613.TWO | $192.5 6.12 USD |
+0.79
|
$14.34B 455.72M USD | $116.46K 3.7K USD | $191 6.07 USD | $193.5 6.15 USD | $14.34B 455.72M USD | 12.62 | $15.25 0.48 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $248 7.88 USD |
+0.81
|
$14.33B 455.42M USD | $254.95K 8.1K USD | $246 7.82 USD | $252 8.01 USD | $14.33B 455.42M USD | 17.60 | $14.09 0.45 USD | |
| E&R Engineering Corporation 8027.TWO | $128.5 4.08 USD |
-8.87
|
$12.84B 407.96M USD | $12.91M 410.2K USD | $127 4.04 USD | $138 4.38 USD | $12.84B 407.96M USD | 0 | -$0.14 -0.004 USD | |
| Wholetech System Hitech Limited 3402.TWO | $112 3.56 USD |
+9.8
|
$8.18B 259.97M USD | $4.74M 150.7K USD | $106.5 3.38 USD | $112 3.56 USD | $8.18B 259.97M USD | 18.45 | $6.07 0.19 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $180.5 5.74 USD |
0
|
$8.08B 256.83M USD | $406K 12.9K USD | $180 5.72 USD | $183 5.81 USD | $8.08B 256.83M USD | 23.81 | $7.58 0.24 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $47.55 1.51 USD |
+3.48
|
$7.53B 239.38M USD | $15.22M 483.63K USD | $46.6 1.48 USD | $48.9 1.55 USD | $7.53B 239.38M USD | 26.27 | $1.81 0.06 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $117 3.72 USD |
+0.43
|
$6.92B 219.97M USD | $338.29K 10.75K USD | $115.5 3.67 USD | $117.5 3.73 USD | $6.92B 219.97M USD | 30.15 | $3.88 0.12 USD | |
| Highlight Tech Corp. 6208.TWO | $55.4 1.76 USD |
+0.73
|
$6.55B 208.08M USD | $79.35K 2.52K USD | $55 1.75 USD | $55.9 1.78 USD | $6.55B 208.08M USD | 19.23 | $2.88 0.09 USD | |
| Taiwan Microloops Corp. 6831.TWO | $93.9 2.98 USD |
-0.53
|
$5.63B 179.02M USD | $86.95K 2.76K USD | $93.8 2.98 USD | $95.5 3.03 USD | $5.63B 179.02M USD | 47.18 | $1.99 0.06 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $45.15 1.43 USD |
+0.89
|
$5.09B 161.84M USD | $1.85M 58.66K USD | $44.9 1.43 USD | $45.8 1.46 USD | $5.09B 161.84M USD | 42.19 | $1.07 0.03 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $66.6 2.12 USD |
+0.45
|
$4.71B 149.57M USD | $187.19K 5.95K USD | $65 2.07 USD | $67.2 2.14 USD | $4.71B 149.57M USD | 151.36 | $0.44 0.01 USD | |
| Value Valves Co., Ltd. 4580.TWO | $108.5 3.45 USD |
+2.36
|
$4.68B 148.71M USD | $262.58K 8.34K USD | $106 3.37 USD | $111.5 3.54 USD | $4.68B 148.71M USD | 13.87 | $7.82 0.25 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $148.5 4.72 USD |
+0.34
|
$4.51B 143.41M USD | $118.89K 3.78K USD | $147 4.67 USD | $151.5 4.81 USD | $4.51B 143.41M USD | 0 | -$5.34 -0.1 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $39.85 1.27 USD |
+0.5
|
$4.26B 135.34M USD | $458.63K 14.57K USD | $39.7 1.26 USD | $40.4 1.28 USD | $4.26B 135.34M USD | 27.67 | $1.44 0.05 USD | |
| Top High Image Corp. 3284.TWO | $39 1.24 USD |
+0.78
|
$3.46B 110.1M USD | $288K 9.15K USD | $38.75 1.23 USD | $39.5 1.26 USD | $3.46B 110.1M USD | 32.77 | $1.19 0.04 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $62.2 1.98 USD |
+9.89
|
$3.42B 108.6M USD | $1.27M 40.38K USD | $56.2 1.79 USD | $62.2 1.98 USD | $3.42B 108.6M USD | 24.78 | $2.51 0.08 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $77.7 2.47 USD |
+4.16
|
$3.02B 96.03M USD | $5.1M 161.9K USD | $75.2 2.39 USD | $79.4 2.52 USD | $3.02B 96.03M USD | 38.27 | $2.03 0.06 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $47.1 1.5 USD |
-1.88
|
$2.85B 90.41M USD | $14.61M 464.36K USD | $46.3 1.47 USD | $49.9 1.59 USD | $2.85B 90.41M USD | 0 | -$3.63 -0.1 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $17.4 0.55 USD |
-0.29
|
$2.68B 85.17M USD | $540.21K 17.17K USD | $17.35 0.55 USD | $17.65 0.56 USD | $2.68B 85.17M USD | 145.00 | $0.12 0.003 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $75.2 2.39 USD |
+2.45
|
$2.43B 77.15M USD | $355.65K 11.3K USD | $73.6 2.34 USD | $76.2 2.42 USD | $2.43B 77.15M USD | 36.15 | $2.08 0.07 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $30.25 0.96 USD |
-0.82
|
$2.12B 67.28M USD | $350.72K 11.14K USD | $29.75 0.95 USD | $30.6 0.97 USD | $2.12B 67.28M USD | 25.42 | $1.19 0.04 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $16.5 0.52 USD |
+0.3
|
$1.78B 56.63M USD | $161.13K 5.12K USD | $16.5 0.52 USD | $16.6 0.53 USD | $1.78B 56.63M USD | 19.87 | $0.83 0.03 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $14 0.44 USD |
-0.36
|
$1.73B 55.02M USD | $307.1K 9.76K USD | $13.65 0.43 USD | $14.15 0.45 USD | $1.73B 55.02M USD | 0 | -$3.4 -0.1 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $65 2.07 USD |
-1.22
|
$1.61B 51.04M USD | $254.34K 8.08K USD | $64.7 2.06 USD | $66.3 2.11 USD | $1.61B 51.04M USD | 13.80 | $4.71 0.15 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $18.75 0.6 USD |
-0.27
|
$1.59B 50.53M USD | $368.4K 11.71K USD | $18.6 0.59 USD | $19 0.6 USD | $1.59B 50.53M USD | 0 | -$2.07 -0.06 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $41.5 1.32 USD |
+0.61
|
$1.51B 47.86M USD | $219.1K 6.96K USD | $41.3 1.31 USD | $43 1.37 USD | $1.51B 47.86M USD | 14.76 | $2.81 0.09 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $26.85 0.85 USD |
-2.72
|
$1.39B 44.21M USD | $732.54K 23.28K USD | $26.7 0.85 USD | $28.05 0.89 USD | $1.39B 44.21M USD | 0 | -$0.07 -0.002 USD | |
| CVC Technologies Inc. 4744.TWO | $25.15 0.8 USD |
0
|
$1.38B 43.94M USD | $119.62K 3.8K USD | $25.05 0.8 USD | $25.4 0.81 USD | $1.38B 43.94M USD | 17.71 | $1.42 0.05 USD | |
| Taiwan Benefit Company 3379.TWO | $28.5 0.91 USD |
+1.24
|
$1.08B 34.45M USD | $608.97K 19.35K USD | $28.15 0.89 USD | $29.2 0.93 USD | $1.08B 34.45M USD | 0 | -$0.22 -0.006 USD | |
| Great Computer Corp. 8047.TWO | $15 0.48 USD |
+1.35
|
$624.99M 19.86M USD | $60.89K 1.93K USD | $14.85 0.47 USD | $15.45 0.49 USD | $624.99M 19.86M USD | 0 | -$1 -0.03 USD | |
| Sinmag Equipment Corporation 1580.TWO | $161 5.12 USD |
+0.31
|
$8.09B 256.97M USD | $133.93K 4.26K USD | $159.5 5.07 USD | $161 5.12 USD | $8.09B 256.97M USD | 12.97 | $12.41 0.39 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $142 4.51 USD |
+0.35
|
$6.26B 198.98M USD | $12.13K 385.34 USD | $140.5 4.46 USD | $142.5 4.53 USD | $6.26B 198.98M USD | 17.04 | $8.33 0.26 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $80.3 2.55 USD |
+0.38
|
$2.57B 81.53M USD | $28.42K 902.96 USD | $79.7 2.53 USD | $80.3 2.55 USD | $2.57B 81.53M USD | 11.53 | $6.96 0.22 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $57.5 1.83 USD |
0
|
$1.84B 58.43M USD | $25.09K 797.08 USD | $57.4 1.82 USD | $57.8 1.84 USD | $1.84B 58.43M USD | 33.23 | $1.73 0.05 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $23.25 0.74 USD |
+0.65
|
$1.83B 58.25M USD | $43.25K 1.37K USD | $22.25 0.71 USD | $23.6 0.75 USD | $1.83B 58.25M USD | 0 | -$1.7 -0.05 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $65.6 2.08 USD |
-0.76
|
$1.82B 57.91M USD | $7.29K 231.51 USD | $65.5 2.08 USD | $65.7 2.09 USD | $1.82B 57.91M USD | 17.63 | $3.72 0.12 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $37.75 1.2 USD |
+1.48
|
$1.81B 57.43M USD | $15.37K 488.26 USD | $37.3 1.19 USD | $37.75 1.2 USD | $1.81B 57.43M USD | 34.00 | $1.11 0.04 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $49.85 1.58 USD |
-0.7
|
$1.66B 52.69M USD | $33K 1.05K USD | $49.6 1.58 USD | $50.5 1.6 USD | $1.66B 52.69M USD | 0 | -$1.76 -0.05 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $20.75 0.66 USD |
+0.24
|
$1.25B 39.75M USD | $3 0.1 USD | $20.75 0.66 USD | $20.75 0.66 USD | $1.25B 39.75M USD | 16.86 | $1.23 0.04 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $22.6 0.72 USD |
-0.22
|
$1.11B 35.29M USD | $25.01K 794.7 USD | $22.6 0.72 USD | $22.95 0.73 USD | $1.11B 35.29M USD | 0 | -$5.38 -0.1 USD | |
| Forward Science Corp. 7530.TWO | $34.6 1.1 USD |
+0.73
|
$1.09B 34.63M USD | $43.43K 1.38K USD | $33.9 1.08 USD | $34.7 1.1 USD | $1.09B 34.63M USD | 0 | -$0.85 -0.02 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $27.95 0.89 USD |
+0.18
|
$1.02B 32.45M USD | $8.13K 258.17 USD | $27.5 0.87 USD | $27.95 0.89 USD | $1.02B 32.45M USD | 0 | -$1.54 -0.04 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $38 1.21 USD |
0
|
$961.4M 30.55M USD | $26.2K 832.51 USD | $37.1 1.18 USD | $38.35 1.22 USD | $961.4M 30.55M USD | 29.68 | $1.28 0.04 USD | |
| Chumpower Machinery Corporation 4575.TWO | $23.65 0.75 USD |
-0.63
|
$914.52M 29.06M USD | $11.5K 365.42 USD | $23.6 0.75 USD | $23.85 0.76 USD | $914.52M 29.06M USD | 17.01 | $1.39 0.04 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $13.95 0.44 USD |
-1.06
|
$804.15M 25.55M USD | $25.03K 795.18 USD | $13.5 0.43 USD | $13.95 0.44 USD | $804.15M 25.55M USD | 0 | -$1.69 -0.05 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $14.6 0.46 USD |
0
|
$792.04M 25.17M USD | $3.18M 101.18K USD | $14.6 0.46 USD | $16 0.51 USD | $792.04M 25.17M USD | 0 | $0 0 USD | |
| Sogotec Precision Co., Ltd 4578.TWO | $12.5 0.4 USD |
0
|
$253.75M 8.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.75M 8.06M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}