![Pi Network [IOU] 价格](/uploads/mini-coins/placeholder.svg)
国家/地区：台湾，交易所：Taipei Exchange ，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (51)
- {{item.name}}
- 所有交流
- Taipei Exchange (51)
- Taiwan (30)
特种工业机械 (51)
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (4)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 铝 (3)
- 钢 (11)
- 汽车制造商 (2)
- 汽车零部件 (27)
- 休闲车 (1)
- 家具、固定装置和器具 (9)
- 纺织品制造 (15)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (1)
- 个人服务 (2)
- 餐厅 (12)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (1)
- 休闲 (13)
- 住宿 (8)
- 度假村和赌场 (3)
- 旅行服务 (5)
- 银行 – 区域 (1)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险经纪人 (2)
- 房地产 – 开发 (7)
- 房地产服务 (9)
- 房地产 – 多元化 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (4)
- 家用和个人用品 (9)
- 包装食品 (9)
- 教育和培训服务 (5)
- 食品配送 (1)
- 生物技术 (59)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (25)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (29)
- 医疗仪器和用品 (16)
- 诊断和研究 (8)
- 医药分销 (2)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (2)
- 电信服务 (3)
- 广告代理机构 (1)
- 出版 (2)
- 广播 (1)
- 娱乐 (12)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (18)
- 航空航天与国防 (3)
- 专业商业服务 (6)
- 安全与保护服务 (6)
- 综合性企业 (1)
- 工程与建筑 (14)
- 建筑产品和设备 (2)
- 工业分销 (2)
- 商业设备和用品 (6)
- 特种工业机械 (51)
- 金属加工 (20)
- 污染与处理控制 (5)
- 工具和配件 (18)
- 电气设备与零件 (33)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (1)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (7)
- 信息技术服务 (10)
- 软件 – 应用程序 (18)
- 软件 – 基础设施 (13)
- 通信设备 (42)
- 计算机硬件 (51)
- 消费电子产品 (10)
- 电子元器件 (147)
- 电子和计算机分销 (18)
- 科学技术仪器 (9)
- 半导体设备与材料 (33)
- 半导体 (102)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| All Ring Tech Co., Ltd. 6187.TWO | $339 10.77 USD |
+0.3
|
$32.34B 1.03B USD | $3.45M 109.58K USD | $338 10.74 USD | $347.5 11.04 USD | $32.34B 1.03B USD | 23.49 | $14.43 0.46 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $89.7 2.85 USD |
+1.82
|
$23.23B 738.24M USD | $1.22M 38.75K USD | $88.1 2.8 USD | $89.7 2.85 USD | $23.23B 738.24M USD | 68.47 | $1.31 0.04 USD | |
| Nova Technology Corporation 6613.TWO | $216 6.86 USD |
-2.48
|
$16.14B 512.79M USD | $461.72K 14.67K USD | $215 6.83 USD | $224.5 7.13 USD | $16.14B 512.79M USD | 14.19 | $15.22 0.48 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $234 7.44 USD |
+0.43
|
$13.94B 442.99M USD | $222.8K 7.08K USD | $231.5 7.36 USD | $238.5 7.58 USD | $13.94B 442.99M USD | 14.57 | $16.05 0.51 USD | |
| E&R Engineering Corporation 8027.TWO | $90 2.86 USD |
+2.51
|
$9.32B 296.29M USD | $762.09K 24.22K USD | $87.8 2.79 USD | $90.6 2.88 USD | $9.32B 296.29M USD | 0 | -$0.32 -0.01 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $200 6.36 USD |
-1.96
|
$9.24B 293.47M USD | $1.92M 61.12K USD | $199 6.32 USD | $207.5 6.59 USD | $9.24B 293.47M USD | 24.33 | $8.22 0.26 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $129.5 4.11 USD |
+2.37
|
$7.66B 243.47M USD | $303.21K 9.63K USD | $125.5 3.99 USD | $129.5 4.11 USD | $7.66B 243.47M USD | 32.05 | $4.04 0.13 USD | |
| Wholetech System Hitech Limited 3402.TWO | $104 3.3 USD |
+0.48
|
$7.6B 241.4M USD | $337.09K 10.71K USD | $102.5 3.26 USD | $104.5 3.32 USD | $7.6B 241.4M USD | 16.07 | $6.47 0.21 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $40.35 1.28 USD |
-1.71
|
$6.39B 203.13M USD | $3.38M 107.28K USD | $40.3 1.28 USD | $41.45 1.32 USD | $6.39B 203.13M USD | 42.03 | $0.96 0.03 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $57.9 1.84 USD |
-0.34
|
$6.25B 198.72M USD | $25.16M 799.35K USD | $57.4 1.82 USD | $59 1.87 USD | $6.25B 198.72M USD | 69.75 | $0.83 0.03 USD | |
| Taiwan Microloops Corp. 6831.TWO | $100.5 3.19 USD |
0
|
$6.03B 191.6M USD | $26.8K 851.58 USD | $99.2 3.15 USD | $101.5 3.23 USD | $6.03B 191.6M USD | 42.94 | $2.34 0.07 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $93.2 2.96 USD |
-1.27
|
$5.12B 162.73M USD | $613.27K 19.49K USD | $92.7 2.95 USD | $94.5 3 USD | $5.12B 162.73M USD | 28.50 | $3.27 0.1 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $45.1 1.43 USD |
-0.33
|
$5.09B 161.66M USD | $712.21K 22.63K USD | $44.5 1.41 USD | $45.6 1.45 USD | $5.09B 161.66M USD | 42.14 | $1.07 0.03 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $33.05 1.05 USD |
+0.61
|
$3.78B 120.1M USD | $469.68K 14.92K USD | $32.7 1.04 USD | $33.2 1.05 USD | $3.78B 120.1M USD | 0 | -$0.94 -0.02 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $85.7 2.72 USD |
+1.78
|
$3.38B 107.41M USD | $1.71M 54.28K USD | $85 2.7 USD | $88.7 2.82 USD | $3.38B 107.41M USD | 17.67 | $4.85 0.15 USD | |
| Top High Image Corp. 3284.TWO | $35.25 1.12 USD |
+1.88
|
$3.26B 103.49M USD | $95.04K 3.02K USD | $33.9 1.08 USD | $35.25 1.12 USD | $3.26B 103.49M USD | 13.05 | $2.7 0.09 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $53 1.68 USD |
+1.34
|
$3.2B 101.74M USD | $252.76K 8.03K USD | $52.4 1.67 USD | $53.5 1.7 USD | $3.2B 101.74M USD | 0 | -$3.86 -0.1 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $38.95 1.24 USD |
+0.13
|
$3.07B 97.58M USD | $15.15K 481.4 USD | $38.8 1.23 USD | $39.7 1.26 USD | $3.07B 97.58M USD | 0 | -$4.44 -0.1 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $90.8 2.89 USD |
+0.11
|
$2.93B 93.15M USD | $80.97K 2.57K USD | $90.7 2.88 USD | $91.7 2.91 USD | $2.93B 93.15M USD | 0 | -$0.4 -0.01 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $17.9 0.57 USD |
+0.28
|
$2.91B 92.33M USD | $355.34K 11.29K USD | $17.85 0.57 USD | $18 0.57 USD | $2.91B 92.33M USD | 35.79 | $0.5 0.02 USD | |
| Taiwan Benefit Company 3379.TWO | $75.2 2.39 USD |
-0.13
|
$2.86B 90.9M USD | $50M 1.59M USD | $75.2 2.39 USD | $80.5 2.56 USD | $2.86B 90.9M USD | 67.74 | $1.11 0.04 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $67.4 2.14 USD |
+1.35
|
$2.41B 76.63M USD | $159.85K 5.08K USD | $66.6 2.12 USD | $68.2 2.17 USD | $2.41B 76.63M USD | 18.98 | $3.55 0.11 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $46.25 1.47 USD |
+1.76
|
$2.22B 70.49M USD | $292.99K 9.31K USD | $45.15 1.43 USD | $46.45 1.48 USD | $2.22B 70.49M USD | 0 | -$0.58 -0.01 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $18.85 0.6 USD |
+0.8
|
$1.98B 62.78M USD | $474.65K 15.08K USD | $18.35 0.58 USD | $19 0.6 USD | $1.98B 62.78M USD | 0 | -$1.34 -0.04 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $27.8 0.88 USD |
-1.07
|
$1.37B 43.41M USD | $154.65K 4.91K USD | $27.8 0.88 USD | $28.7 0.91 USD | $1.37B 43.41M USD | 0 | -$5.57 -0.1 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $10.3 0.33 USD |
-2.37
|
$1.27B 40.39M USD | $481.76K 15.31K USD | $10.05 0.32 USD | $10.55 0.34 USD | $1.27B 40.39M USD | 0 | -$2.82 -0.08 USD | |
| CVC Technologies Inc. 4744.TWO | $22.75 0.72 USD |
+0.66
|
$1.22B 38.68M USD | $141.1K 4.48K USD | $22.5 0.71 USD | $22.95 0.73 USD | $1.22B 38.68M USD | 98.91 | $0.23 0.007 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $16.05 0.51 USD |
-1.53
|
$1.21B 38.56M USD | $142.14K 4.52K USD | $15.9 0.51 USD | $16.3 0.52 USD | $1.21B 38.56M USD | 9.01 | $1.78 0.06 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $20.15 0.64 USD |
+1.26
|
$1.15B 36.61M USD | $101.07K 3.21K USD | $19.7 0.63 USD | $20.4 0.65 USD | $1.15B 36.61M USD | 0 | -$0.14 -0.004 USD | |
| Great Computer Corp. 8047.TWO | $18.55 0.59 USD |
+0.54
|
$772.91M 24.56M USD | $191.84K 6.1K USD | $18.35 0.58 USD | $18.8 0.6 USD | $772.91M 24.56M USD | 0 | -$0.25 -0.007 USD | |
| GFC. LTD. 4506.TWO | $109.5 3.48 USD |
0
|
$19.38B 615.89M USD | $83.46K 2.65K USD | $109.5 3.48 USD | $111 3.53 USD | $19.38B 615.89M USD | 21.22 | $5.16 0.16 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $126 4 USD |
0
|
$7.78B 247.19M USD | $89.22K 2.84K USD | $123.5 3.92 USD | $128 4.07 USD | $7.78B 247.19M USD | 17.30 | $7.28 0.23 USD | |
| Sinmag Equipment Corporation 1580.TWO | $154 4.89 USD |
+2.67
|
$7.74B 245.8M USD | $48.04K 1.53K USD | $150.5 4.78 USD | $154.5 4.91 USD | $7.74B 245.8M USD | 12.26 | $12.56 0.4 USD | |
| Value Valves Co., Ltd. 4580.TWO | $93.7 2.98 USD |
+0.43
|
$4.04B 128.47M USD | $85.53K 2.72K USD | $93.5 2.97 USD | $94.5 3 USD | $4.04B 128.47M USD | 13.05 | $7.18 0.23 USD | |
| Highlight Tech Corp. 6208.TWO | $49.7 1.58 USD |
+0.61
|
$3.76B 119.47M USD | $62.33K 1.98K USD | $49.7 1.58 USD | $50 1.59 USD | $3.76B 119.47M USD | 13.32 | $3.73 0.12 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $44 1.4 USD |
-0.11
|
$3.12B 99.18M USD | $58.03K 1.84K USD | $43.85 1.39 USD | $44.25 1.41 USD | $3.12B 99.18M USD | 146.66 | $0.3 0.009 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $70.3 2.23 USD |
+0.43
|
$2.4B 76.38M USD | $3.01K 95.64 USD | $70 2.22 USD | $70.3 2.23 USD | $2.4B 76.38M USD | 10.38 | $6.77 0.22 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $73.3 2.33 USD |
-2.27
|
$2.25B 71.45M USD | $62.61K 1.99K USD | $73 2.32 USD | $75.5 2.4 USD | $2.25B 71.45M USD | 0 | -$5.18 -0.1 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $72.5 2.3 USD |
+1.83
|
$1.95B 61.93M USD | $36.47K 1.16K USD | $71.3 2.27 USD | $72.6 2.31 USD | $1.95B 61.93M USD | 14.21 | $5.1 0.16 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $63.8 2.03 USD |
-0.47
|
$1.91B 60.82M USD | $2.11K 67.01 USD | $63.8 2.03 USD | $64 2.03 USD | $1.91B 60.82M USD | 16.92 | $3.77 0.12 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $52.8 1.68 USD |
0
|
$1.76B 55.81M USD | $25.13K 798.64 USD | $52 1.65 USD | $53.2 1.69 USD | $1.76B 55.81M USD | 0 | -$2.96 -0.09 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $54.7 1.74 USD |
-0.55
|
$1.74B 55.21M USD | $8.14K 258.56 USD | $54.7 1.74 USD | $55 1.75 USD | $1.74B 55.21M USD | 22.98 | $2.38 0.08 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $19.1 0.61 USD |
-0.52
|
$1.15B 36.59M USD | $8.65K 274.86 USD | $18.3 0.58 USD | $19.25 0.61 USD | $1.15B 36.59M USD | 13.94 | $1.37 0.04 USD | |
| Chumpower Machinery Corporation 4575.TWO | $24.45 0.78 USD |
+1.88
|
$945.46M 30.04M USD | $9K 285.98 USD | $24 0.76 USD | $24.45 0.78 USD | $945.46M 30.04M USD | 13.21 | $1.85 0.06 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $24.75 0.79 USD |
-1.79
|
$904.26M 28.73M USD | $41.25K 1.31K USD | $24.65 0.78 USD | $25.25 0.8 USD | $904.26M 28.73M USD | 0 | -$1.17 -0.03 USD | |
| Forward Science Corp. 7530.TWO | $24.55 0.78 USD |
-1.6
|
$896.07M 28.47M USD | $84.67K 2.69K USD | $24.4 0.78 USD | $24.65 0.78 USD | $896.07M 28.47M USD | 0 | -$1.6 -0.05 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $35 1.11 USD |
-0.28
|
$885.5M 28.14M USD | $2.23K 70.95 USD | $35 1.11 USD | $35.05 1.11 USD | $885.5M 28.14M USD | 12.19 | $2.87 0.09 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $13.65 0.43 USD |
+3.02
|
$740.5M 23.53M USD | $297.27K 9.45K USD | $13.5 0.43 USD | $14.1 0.45 USD | $740.5M 23.53M USD | 0 | -$0.11 -0.003 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $11.65 0.37 USD |
+1.3
|
$671.56M 21.34M USD | $57.65K 1.83K USD | $11.5 0.37 USD | $12 0.38 USD | $671.56M 21.34M USD | 0 | -$1.36 -0.04 USD | |
| Sogotec Precision Co., Ltd 4578.TWO | $12.5 0.4 USD |
0
|
$253.75M 8.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.75M 8.06M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}