国家/地区：台湾，交易所：Taipei Exchange ，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (51)
- {{item.name}}
- 所有交流
- Taipei Exchange (51)
- Taiwan (30)
特种工业机械 (51)
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (4)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 铝 (3)
- 钢 (11)
- 汽车制造商 (2)
- 汽车零部件 (27)
- 休闲车 (1)
- 家具、固定装置和器具 (9)
- 纺织品制造 (15)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (1)
- 个人服务 (2)
- 餐厅 (12)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (1)
- 休闲 (13)
- 住宿 (8)
- 度假村和赌场 (3)
- 旅行服务 (5)
- 银行 – 区域 (1)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险经纪人 (2)
- 房地产 – 开发 (7)
- 房地产服务 (9)
- 房地产 – 多元化 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (4)
- 家用和个人用品 (9)
- 包装食品 (9)
- 教育和培训服务 (5)
- 食品配送 (1)
- 生物技术 (59)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (25)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (29)
- 医疗仪器和用品 (16)
- 诊断和研究 (8)
- 医药分销 (2)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (2)
- 电信服务 (3)
- 广告代理机构 (1)
- 出版 (2)
- 广播 (1)
- 娱乐 (12)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (18)
- 航空航天与国防 (3)
- 专业商业服务 (6)
- 安全与保护服务 (6)
- 综合性企业 (1)
- 工程与建筑 (14)
- 建筑产品和设备 (2)
- 工业分销 (2)
- 商业设备和用品 (6)
- 特种工业机械 (51)
- 金属加工 (20)
- 污染与处理控制 (5)
- 工具和配件 (18)
- 电气设备与零件 (33)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (1)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (7)
- 信息技术服务 (10)
- 软件 – 应用程序 (18)
- 软件 – 基础设施 (13)
- 通信设备 (42)
- 计算机硬件 (51)
- 消费电子产品 (10)
- 电子元器件 (147)
- 电子和计算机分销 (18)
- 科学技术仪器 (9)
- 半导体设备与材料 (33)
- 半导体 (102)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| All Ring Tech Co., Ltd. 6187.TWO | $275 8.74 USD |
-1.08
|
$26.58B 844.54M USD | $1.1M 34.83K USD | $272.5 8.66 USD | $281.5 8.94 USD | $26.58B 844.54M USD | 19.08 | $14.41 0.46 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $69.2 2.2 USD |
+1.76
|
$17.92B 569.53M USD | $1.78M 56.68K USD | $67.6 2.15 USD | $69.3 2.2 USD | $17.92B 569.53M USD | 0 | -$0.56 -0.01 USD | |
| Nova Technology Corporation 6613.TWO | $189 6.01 USD |
-0.53
|
$14.12B 448.69M USD | $108.17K 3.44K USD | $188 5.97 USD | $192 6.1 USD | $14.12B 448.69M USD | 11.53 | $16.39 0.52 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $199.5 6.34 USD |
+2.84
|
$11.89B 377.68M USD | $158.37K 5.03K USD | $193 6.13 USD | $201 6.39 USD | $11.89B 377.68M USD | 12.42 | $16.06 0.51 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $206 6.55 USD |
+3.26
|
$9.51B 302.27M USD | $1.19M 37.74K USD | $198.5 6.31 USD | $210 6.67 USD | $9.51B 302.27M USD | 21.41 | $9.62 0.31 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $147.5 4.69 USD |
-3.59
|
$8.73B 277.32M USD | $6.82M 216.77K USD | $145.5 4.62 USD | $154.5 4.91 USD | $8.73B 277.32M USD | 26.19 | $5.63 0.18 USD | |
| E&R Engineering Corporation 8027.TWO | $74.9 2.38 USD |
+3.17
|
$7.91B 251.22M USD | $379.87K 12.07K USD | $72.3 2.3 USD | $74.9 2.38 USD | $7.91B 251.22M USD | 0 | -$0.51 -0.01 USD | |
| Wholetech System Hitech Limited 3402.TWO | $94.1 2.99 USD |
-0.32
|
$6.87B 218.42M USD | $81.51K 2.59K USD | $93 2.96 USD | $95.3 3.03 USD | $6.87B 218.42M USD | 14.00 | $6.72 0.21 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $50.4 1.6 USD |
-1.75
|
$5.69B 180.66M USD | $5.3M 168.45K USD | $49.75 1.58 USD | $52.3 1.66 USD | $5.69B 180.66M USD | 14.48 | $3.48 0.11 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $35.25 1.12 USD |
+1.59
|
$5.58B 177.46M USD | $686.35K 21.81K USD | $34.45 1.09 USD | $35.25 1.12 USD | $5.58B 177.46M USD | 22.74 | $1.55 0.05 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $47.5 1.51 USD |
+2.81
|
$5.13B 163.02M USD | $4.26M 135.4K USD | $45.05 1.43 USD | $47.65 1.51 USD | $5.13B 163.02M USD | 45.23 | $1.05 0.03 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $78 2.48 USD |
+0.26
|
$4.29B 136.19M USD | $180.48K 5.73K USD | $76.8 2.44 USD | $79.2 2.52 USD | $4.29B 136.19M USD | 20.20 | $3.86 0.12 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $28.8 0.92 USD |
+1.95
|
$3.29B 104.66M USD | $161.53K 5.13K USD | $28 0.89 USD | $29 0.92 USD | $3.29B 104.66M USD | 0 | -$0.49 -0.01 USD | |
| Top High Image Corp. 3284.TWO | $31.2 0.99 USD |
-0.48
|
$2.88B 91.6M USD | $91.86K 2.92K USD | $30.7 0.98 USD | $31.5 1 USD | $2.88B 91.6M USD | 12.23 | $2.55 0.08 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $69.2 2.2 USD |
+0.87
|
$2.73B 86.73M USD | $164.41K 5.22K USD | $67.5 2.14 USD | $69.7 2.21 USD | $2.73B 86.73M USD | 14.26 | $4.85 0.15 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.8 0.53 USD |
+1.82
|
$2.73B 86.65M USD | $190.68K 6.06K USD | $16.35 0.52 USD | $16.8 0.53 USD | $2.73B 86.65M USD | 36.52 | $0.46 0.01 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $43.8 1.39 USD |
+3.18
|
$2.65B 84.08M USD | $356.87K 11.34K USD | $41.9 1.33 USD | $43.8 1.39 USD | $2.65B 84.08M USD | 0 | -$2.5 -0.07 USD | |
| Taiwan Benefit Company 3379.TWO | $55.9 1.78 USD |
+2.01
|
$2.13B 67.57M USD | $1.55M 49.27K USD | $54 1.72 USD | $56 1.78 USD | $2.13B 67.57M USD | 51.28 | $1.09 0.03 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $19.4 0.62 USD |
-1.27
|
$2.03B 64.61M USD | $177.31K 5.63K USD | $19.2 0.61 USD | $19.65 0.62 USD | $2.03B 64.61M USD | 0 | -$1.34 -0.04 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $56.5 1.8 USD |
+2.36
|
$2.02B 64.24M USD | $176.61K 5.61K USD | $53.6 1.7 USD | $56.5 1.8 USD | $2.02B 64.24M USD | 19.08 | $2.96 0.09 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $40.3 1.28 USD |
-0.86
|
$1.93B 61.43M USD | $103.4K 3.29K USD | $40.1 1.27 USD | $41.2 1.31 USD | $1.93B 61.43M USD | 0 | -$0.06 -0.001 USD | |
| CVC Technologies Inc. 4744.TWO | $23.5 0.75 USD |
+0.64
|
$1.26B 39.95M USD | $162.26K 5.16K USD | $22.95 0.73 USD | $23.7 0.75 USD | $1.26B 39.95M USD | 31.75 | $0.74 0.02 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $14.15 0.45 USD |
-0.7
|
$1.07B 33.99M USD | $172.54K 5.48K USD | $13.8 0.44 USD | $14.3 0.45 USD | $1.07B 33.99M USD | 7.94 | $1.78 0.06 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $21.65 0.69 USD |
+2.61
|
$1.06B 33.8M USD | $75.33K 2.39K USD | $21.3 0.68 USD | $21.8 0.69 USD | $1.06B 33.8M USD | 0 | -$1.08 -0.03 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $8.51 0.27 USD |
-0.23
|
$1.05B 33.37M USD | $134.16K 4.26K USD | $8.3 0.26 USD | $8.89 0.28 USD | $1.05B 33.37M USD | 0 | -$2.82 -0.08 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $17.55 0.56 USD |
-1.4
|
$1B 31.88M USD | $63.13K 2.01K USD | $17.5 0.56 USD | $17.7 0.56 USD | $1B 31.88M USD | 0 | -$0.5 -0.01 USD | |
| Great Computer Corp. 8047.TWO | $16.1 0.51 USD |
-0.31
|
$670.83M 21.32M USD | $46.4K 1.47K USD | $16.1 0.51 USD | $16.6 0.53 USD | $670.83M 21.32M USD | 0 | -$0.35 -0.01 USD | |
| GFC. LTD. 4506.TWO | $105.5 3.35 USD |
+0.48
|
$18.67B 593.4M USD | $35.51K 1.13K USD | $104.5 3.32 USD | $106 3.37 USD | $18.67B 593.4M USD | 18.90 | $5.58 0.18 USD | |
| Sinmag Equipment Corporation 1580.TWO | $147.5 4.69 USD |
-0.34
|
$7.41B 235.42M USD | $39.3K 1.25K USD | $147.5 4.69 USD | $149 4.73 USD | $7.41B 235.42M USD | 10.87 | $13.56 0.43 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $116 3.69 USD |
-0.43
|
$7.16B 227.57M USD | $8.76K 278.26 USD | $115.5 3.67 USD | $116.5 3.7 USD | $7.16B 227.57M USD | 15.95 | $7.27 0.23 USD | |
| Taiwan Microloops Corp. 6831.TWO | $91.1 2.89 USD |
+4.95
|
$5.47B 173.68M USD | $47.09K 1.5K USD | $86.7 2.75 USD | $93.3 2.96 USD | $5.47B 173.68M USD | 38.93 | $2.34 0.07 USD | |
| Highlight Tech Corp. 6208.TWO | $43.55 1.38 USD |
+0.35
|
$4.12B 130.86M USD | $79.71K 2.53K USD | $43.1 1.37 USD | $43.85 1.39 USD | $4.12B 130.86M USD | 14.61 | $2.98 0.09 USD | |
| Value Valves Co., Ltd. 4580.TWO | $90.3 2.87 USD |
0
|
$3.9B 123.81M USD | $38K 1.21K USD | $89.9 2.86 USD | $90.3 2.87 USD | $3.9B 123.81M USD | 10.87 | $8.3 0.26 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $37.15 1.18 USD |
+1.36
|
$2.93B 93.07M USD | $29.64K 941.79 USD | $35.35 1.12 USD | $37.15 1.18 USD | $2.93B 93.07M USD | 0 | -$4.44 -0.1 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $35.3 1.12 USD |
+3.82
|
$2.5B 79.57M USD | $111.12K 3.53K USD | $33.8 1.07 USD | $36.5 1.16 USD | $2.5B 79.57M USD | 117.66 | $0.3 0.009 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $72.8 2.31 USD |
-0.27
|
$2.49B 79.09M USD | $17.45K 554.54 USD | $71.1 2.26 USD | $72.8 2.31 USD | $2.49B 79.09M USD | 10.76 | $6.76 0.21 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $76.8 2.44 USD |
-1.29
|
$2.48B 78.79M USD | $92.88K 2.95K USD | $76 2.41 USD | $77.8 2.47 USD | $2.48B 78.79M USD | 960.00 | $0.08 0.002 USD | |
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | $70.5 2.24 USD |
+0.43
|
$2.35B 74.51M USD | $159.3K 5.06K USD | $68.3 2.17 USD | $73.2 2.33 USD | $2.35B 74.51M USD | 0 | -$2.28 -0.07 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $68.4 2.17 USD |
+9.44
|
$2.05B 65.21M USD | $234.31K 7.45K USD | $67 2.13 USD | $68.4 2.17 USD | $2.05B 65.21M USD | 19.00 | $3.6 0.11 USD | |
| Asia Metal Industries, Inc. 6727.TWO | $64 2.03 USD |
+2.24
|
$1.72B 54.67M USD | $22.81K 724.64 USD | $63.1 2.01 USD | $65.6 2.08 USD | $1.72B 54.67M USD | 11.51 | $5.56 0.18 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $50.4 1.6 USD |
0
|
$1.6B 50.87M USD | $80 2.54 USD | $50.4 1.6 USD | $50.4 1.6 USD | $1.6B 50.87M USD | 17.93 | $2.81 0.09 USD | |
| Saultech Technology Co., Ltd 6812.TWO | $52 1.65 USD |
-3.53
|
$1.6B 50.69M USD | $58.96K 1.87K USD | $49.85 1.58 USD | $55.4 1.76 USD | $1.6B 50.69M USD | 0 | -$5.18 -0.1 USD | |
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | $19.75 0.63 USD |
0
|
$1.19B 37.84M USD | $19 0.6 USD | $19.75 0.63 USD | $19.75 0.63 USD | $1.19B 37.84M USD | 17.47 | $1.13 0.04 USD | |
| Chumpower Machinery Corporation 4575.TWO | $24.6 0.78 USD |
0
|
$951.26M 30.23M USD | $14.36K 456.29 USD | $24.25 0.77 USD | $24.6 0.78 USD | $951.26M 30.23M USD | 12.30 | $2 0.06 USD | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $33.8 1.07 USD |
0
|
$855.14M 27.17M USD | $8.5K 270.09 USD | $33.7 1.07 USD | $33.8 1.07 USD | $855.14M 27.17M USD | 11.77 | $2.87 0.09 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $19.95 0.63 USD |
+0.5
|
$728.89M 23.16M USD | $8.9K 282.74 USD | $19.85 0.63 USD | $20.65 0.66 USD | $728.89M 23.16M USD | 0 | -$2.25 -0.07 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $12.4 0.39 USD |
-0.4
|
$672.69M 21.37M USD | $697.58K 22.17K USD | $12.35 0.39 USD | $12.55 0.4 USD | $672.69M 21.37M USD | 620.00 | $0.02 0.0006 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $10.35 0.33 USD |
-0.48
|
$596.63M 18.96M USD | $34 1.08 USD | $10.35 0.33 USD | $10.4 0.33 USD | $596.63M 18.96M USD | 0 | -$1.36 -0.04 USD | |
| Forward Science Corp. 7530.TWO | $16.25 0.52 USD |
+0.31
|
$593.12M 18.85M USD | $111.05K 3.53K USD | $15.9 0.51 USD | $16.25 0.52 USD | $593.12M 18.85M USD | 0 | -$1.6 -0.05 USD | |
| Sogotec Precision Co., Ltd 4578.TWO | $12.5 0.4 USD |
0
|
$253.75M 8.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.75M 8.06M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}