国家/地区：台湾，交易所：Taipei Exchange ，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| All Ring Tech Co., Ltd. 6187.TWO | NT$349.00 11.09 USD |
-0.85
|
NT$33.62B 1.07B USD | NT$457.65K 14.54K USD | NT$349.00 11.09 USD | NT$354.50 11.26 USD | NT$33.62B 1.07B USD | 21.41 | NT$16.30 0.52 USD | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$63.40 2.01 USD |
+2.92
|
NT$16.42B 521.79M USD | NT$845.29K 26.86K USD | NT$61.60 1.96 USD | NT$63.50 2.02 USD | NT$16.42B 521.79M USD | 452.85 | NT$0.14 0.004 USD | ||
| Group Up Industrial Co., Ltd. 6664.TWO | NT$268.00 8.52 USD |
+0.94
|
NT$15.97B 507.35M USD | NT$363.01K 11.53K USD | NT$267.50 8.5 USD | NT$272.00 8.64 USD | NT$15.97B 507.35M USD | 17.77 | NT$15.08 0.48 USD | ||
| Nova Technology Corporation 6613.TWO | NT$179.50 5.7 USD |
+3.46
|
NT$13.41B 426.13M USD | NT$214.66K 6.82K USD | NT$175.00 5.56 USD | NT$180.00 5.72 USD | NT$13.41B 426.13M USD | 11.53 | NT$15.56 0.49 USD | ||
| Trusval Technology Co., Ltd. 6667.TWO | NT$251.50 7.99 USD |
+1.41
|
NT$12.39B 393.81M USD | NT$512.25K 16.28K USD | NT$250.50 7.96 USD | NT$256.00 8.13 USD | NT$12.39B 393.81M USD | 19.85 | NT$12.67 0.4 USD | ||
| E&R Engineering Corporation 8027.TWO | NT$100.00 3.18 USD |
+2.35
|
NT$10.43B 331.47M USD | NT$4.97M 157.94K USD | NT$94.20 2.99 USD | NT$101.00 3.21 USD | NT$10.43B 331.47M USD | 0 | -NT$1.74 -0.05 USD | ||
| Wholetech System Hitech Limited 3402.TWO | NT$118.50 3.77 USD |
+2.6
|
NT$8.66B 275.05M USD | NT$208.72K 6.63K USD | NT$116.00 3.69 USD | NT$119.00 3.78 USD | NT$8.66B 275.05M USD | 15.29 | NT$7.75 0.25 USD | ||
| ChenFull Precision Co., Ltd. 6829.TWO | NT$110.50 3.51 USD |
-0.45
|
NT$6.54B 207.75M USD | NT$79.02K 2.51K USD | NT$110.50 3.51 USD | NT$111.50 3.54 USD | NT$6.54B 207.75M USD | 24.02 | NT$4.60 0.15 USD | ||
| Chen Full International Co., Ltd. 8383.TWO | NT$40.90 1.3 USD |
+0.37
|
NT$4.61B 146.61M USD | NT$179.52K 5.7K USD | NT$40.60 1.29 USD | NT$41.10 1.31 USD | NT$4.61B 146.61M USD | 13.95 | NT$2.93 0.09 USD | ||
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | NT$30.55 0.97 USD |
-5.86
|
NT$4.49B 142.8M USD | NT$1.14M 36.08K USD | NT$30.05 0.95 USD | NT$33.00 1.05 USD | NT$4.49B 142.8M USD | 0 | -NT$3.02 -0.09 USD | ||
| Asia Metal Industries, Inc. 6727.TWO | NT$165.00 5.24 USD |
0
|
NT$4.44B 140.95M USD | NT$102.22K 3.25K USD | NT$162.00 5.15 USD | NT$167.50 5.32 USD | NT$4.44B 140.95M USD | 31.54 | NT$5.23 0.17 USD | ||
| Kao Fong Machinery Co., Ltd 4510.TWO | NT$37.80 1.2 USD |
+1.48
|
NT$4.09B 129.83M USD | NT$348.45K 11.07K USD | NT$37.40 1.19 USD | NT$38.10 1.21 USD | NT$4.09B 129.83M USD | 0 | -NT$0.85 -0.02 USD | ||
| Aethertek technology co., Ltd. 3219.TWO | NT$55.50 1.76 USD |
+1.28
|
NT$3.96B 125.73M USD | NT$101.53K 3.23K USD | NT$54.80 1.74 USD | NT$55.90 1.78 USD | NT$3.96B 125.73M USD | 40.80 | NT$1.36 0.04 USD | ||
| Value Valves Co., Ltd. 4580.TWO | NT$82.00 2.61 USD |
+1.61
|
NT$3.84B 121.95M USD | NT$56.21K 1.79K USD | NT$80.80 2.57 USD | NT$83.50 2.65 USD | NT$3.84B 121.95M USD | 12.91 | NT$6.35 0.2 USD | ||
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | NT$22.25 0.71 USD |
-1.55
|
NT$3.69B 117.14M USD | NT$4.36M 138.56K USD | NT$21.95 0.7 USD | NT$23.30 0.74 USD | NT$3.69B 117.14M USD | 69.53 | NT$0.32 0.01 USD | ||
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | NT$21.05 0.67 USD |
+0.48
|
NT$3.34B 105.97M USD | NT$256.98K 8.17K USD | NT$20.90 0.66 USD | NT$21.20 0.67 USD | NT$3.34B 105.97M USD | 52.62 | NT$0.40 0.01 USD | ||
| Usun Technology Co., Ltd. 3498.TWO | NT$50.60 1.61 USD |
+1.81
|
NT$3.06B 97.13M USD | NT$504.54K 16.03K USD | NT$49.15 1.56 USD | NT$51.00 1.62 USD | NT$3.06B 97.13M USD | 0 | -NT$1.19 -0.03 USD | ||
| UHT Unitech Co., Ltd. 6618.TWO | NT$26.80 0.85 USD |
+7.85
|
NT$2.81B 89.26M USD | NT$4.23M 134.5K USD | NT$25.00 0.79 USD | NT$27.40 0.87 USD | NT$2.81B 89.26M USD | 0 | -NT$1.11 -0.03 USD | ||
| Ofuna Technology Co., Ltd. 4577.TWO | NT$54.60 1.73 USD |
+2.44
|
NT$2.68B 85.25M USD | NT$858.41K 27.28K USD | NT$53.00 1.68 USD | NT$54.70 1.74 USD | NT$2.68B 85.25M USD | 0 | -NT$0.57 -0.01 USD | ||
| Quaser Machine Tools, Inc. 4563.TWO | NT$48.60 1.54 USD |
+9.09
|
NT$2.67B 84.86M USD | NT$389.20K 12.37K USD | NT$44.70 1.42 USD | NT$49.00 1.56 USD | NT$2.67B 84.86M USD | 34.96 | NT$1.39 0.04 USD | ||
| Top High Image Corp. 3284.TWO | NT$22.00 0.7 USD |
+0.92
|
NT$2.41B 76.58M USD | NT$72.49K 2.3K USD | NT$21.55 0.68 USD | NT$22.00 0.7 USD | NT$2.41B 76.58M USD | 18.03 | NT$1.22 0.04 USD | ||
| UVAT Technology Co., Ltd. 3580.TWO | NT$60.20 1.91 USD |
+1.52
|
NT$2.37B 75.45M USD | NT$308.27K 9.8K USD | NT$59.30 1.88 USD | NT$60.80 1.93 USD | NT$2.37B 75.45M USD | 28.66 | NT$2.10 0.07 USD | ||
| Great Computer Corp. 8047.TWO | NT$56.00 1.78 USD |
+4.87
|
NT$2.33B 74.14M USD | NT$820.81K 26.08K USD | NT$53.40 1.7 USD | NT$56.00 1.78 USD | NT$2.33B 74.14M USD | 0 | -NT$0.56 -0.01 USD | ||
| Falcon Machine Tools Co., Ltd. 4513.TWO | NT$17.90 0.57 USD |
+2.58
|
NT$2.05B 65.05M USD | NT$144.38K 4.59K USD | NT$17.50 0.56 USD | NT$18.00 0.57 USD | NT$2.05B 65.05M USD | 0 | -NT$1.30 -0.04 USD | ||
| Chime Ball Technology Co.,Ltd. 1595.TWO | NT$37.30 1.19 USD |
+2.47
|
NT$2.01B 63.91M USD | NT$77.00K 2.45K USD | NT$36.40 1.16 USD | NT$37.40 1.19 USD | NT$2.01B 63.91M USD | 0 | -NT$1.76 -0.05 USD | ||
| Taiwan Benefit Company 3379.TWO | NT$52.80 1.68 USD |
+0.38
|
NT$2.01B 63.82M USD | NT$110.48K 3.51K USD | NT$52.60 1.67 USD | NT$53.50 1.7 USD | NT$2.01B 63.82M USD | 39.40 | NT$1.34 0.04 USD | ||
| CVC Technologies Inc. 4744.TWO | NT$30.00 0.95 USD |
-3.69
|
NT$1.61B 51.01M USD | NT$491.02K 15.6K USD | NT$29.50 0.94 USD | NT$31.15 0.99 USD | NT$1.61B 51.01M USD | 14.70 | NT$2.04 0.06 USD | ||
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | NT$39.65 1.26 USD |
+1.15
|
NT$1.42B 45.08M USD | NT$88.79K 2.82K USD | NT$39.00 1.24 USD | NT$40.30 1.28 USD | NT$1.42B 45.08M USD | 20.43 | NT$1.94 0.06 USD | ||
| GFC. LTD. 4506.TWO | NT$123.50 3.92 USD |
+2.07
|
NT$21.86B 694.64M USD | NT$109.58K 3.48K USD | NT$122.50 3.89 USD | NT$123.50 3.92 USD | NT$21.86B 694.64M USD | 19.26 | NT$6.41 0.2 USD | ||
| Taiwan Microloops Corp. 6831.TWO | NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
| Sinmag Equipment Corporation 1580.TWO | NT$138.00 4.38 USD |
0
|
NT$6.81B 216.35M USD | NT$35.55K 1.13K USD | NT$137.00 4.35 USD | NT$138.00 4.38 USD | NT$6.81B 216.35M USD | 10.71 | NT$12.88 0.41 USD | ||
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | NT$103.00 3.27 USD |
-0.48
|
NT$6.36B 202.07M USD | NT$10.75K 341.55 USD | NT$102.00 3.24 USD | NT$104.50 3.32 USD | NT$6.36B 202.07M USD | 15.41 | NT$6.68 0.21 USD | ||
| Highlight Tech Corp. 6208.TWO | NT$41.85 1.33 USD |
-0.83
|
NT$3.95B 125.62M USD | NT$42.28K 1.34K USD | NT$41.45 1.32 USD | NT$42.00 1.33 USD | NT$3.95B 125.62M USD | 15.79 | NT$2.65 0.08 USD | ||
| Tian Zheng International Precision Machinery Co., Ltd. 6654.TWO | NT$90.30 2.87 USD |
+0.33
|
NT$3.36B 106.92M USD | NT$72.05K 2.29K USD | NT$89.00 2.83 USD | NT$92.30 2.93 USD | NT$3.36B 106.92M USD | 0 | -NT$1.10 -0.03 USD | ||
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | NT$38.50 1.22 USD |
-0.77
|
NT$3.04B 96.45M USD | NT$78.36K 2.49K USD | NT$37.60 1.19 USD | NT$39.55 1.26 USD | NT$3.04B 96.45M USD | 30.31 | NT$1.27 0.04 USD | ||
| Eclat Forever Machinery Co., Ltd. 3485.TWO | NT$82.80 2.63 USD |
-0.6
|
NT$2.83B 89.96M USD | NT$7.34K 233.23 USD | NT$80.80 2.57 USD | NT$83.30 2.65 USD | NT$2.83B 89.96M USD | 13.84 | NT$5.98 0.19 USD | ||
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | NT$51.50 1.64 USD |
+2.18
|
NT$1.66B 52.89M USD | NT$151.03K 4.8K USD | NT$50.70 1.61 USD | NT$52.10 1.66 USD | NT$1.66B 52.89M USD | 72.53 | NT$0.71 0.02 USD | ||
| Jufan Industrial Co., Ltd. 4584.TWO | NT$49.40 1.57 USD |
-1.2
|
NT$1.48B 47.09M USD | NT$21.00K 667.28 USD | NT$47.90 1.52 USD | NT$49.40 1.57 USD | NT$1.48B 47.09M USD | 14.27 | NT$3.46 0.11 USD | ||
| Saultech Technology Co., Ltd 6812.TWO | NT$48.15 1.53 USD |
+4.67
|
NT$1.47B 46.83M USD | NT$55.27K 1.76K USD | NT$44.70 1.42 USD | NT$48.15 1.53 USD | NT$1.47B 46.83M USD | 32.10 | NT$1.50 0.05 USD | ||
| Koge Micro Tech Co., Ltd. 4568.TWO | NT$42.00 1.33 USD |
-2.33
|
NT$1.33B 42.25M USD | NT$26.04K 827.27 USD | NT$42.00 1.33 USD | NT$42.35 1.35 USD | NT$1.33B 42.25M USD | 25.92 | NT$1.62 0.05 USD | ||
| Chun Zu Machinery Industry Co., Ltd. 4544.TWO | NT$14.95 0.48 USD |
+0.34
|
NT$901.34M 28.64M USD | NT$5.09K 161.8 USD | NT$14.95 0.48 USD | NT$15.00 0.48 USD | NT$901.34M 28.64M USD | 14.65 | NT$1.02 0.03 USD | ||
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | NT$15.10 0.48 USD |
-2.27
|
NT$863.30M 27.43M USD | NT$97.32K 3.09K USD | NT$14.90 0.47 USD | NT$15.45 0.49 USD | NT$863.30M 27.43M USD | 0 | -NT$0.59 -0.01 USD | ||
| Chumpower Machinery Corporation 4575.TWO | NT$20.10 0.64 USD |
-2.43
|
NT$777.25M 24.7M USD | NT$4.03K 127.9 USD | NT$20.00 0.64 USD | NT$20.10 0.64 USD | NT$777.25M 24.7M USD | 15.00 | NT$1.34 0.04 USD | ||
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | NT$30.00 0.95 USD |
0
|
NT$753.03M 23.93M USD | NT$2.01K 64 USD | NT$29.95 0.95 USD | NT$30.00 0.95 USD | NT$753.03M 23.93M USD | 41.09 | NT$0.73 0.02 USD | ||
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | NT$12.90 0.41 USD |
+1.18
|
NT$690.76M 21.95M USD | NT$18.29K 581.2 USD | NT$12.75 0.41 USD | NT$12.90 0.41 USD | NT$690.76M 21.95M USD | 0 | -NT$0.71 -0.02 USD | ||
| Mytrex Health Technologies, Inc. 4431.TWO | NT$17.30 0.55 USD |
0
|
NT$632.07M 20.08M USD | NT$1.96K 62.31 USD | NT$17.00 0.54 USD | NT$17.35 0.55 USD | NT$632.07M 20.08M USD | 0 | -NT$2.28 -0.07 USD | ||
| Forward Science Corp. 7530.TWO | NT$14.00 0.44 USD |
-3.11
|
NT$511.00M 16.24M USD | NT$22.23K 706.21 USD | NT$13.85 0.44 USD | NT$14.00 0.44 USD | NT$511.00M 16.24M USD | 0 | -NT$2.46 -0.07 USD | ||
| Grand Green Energy Co., LTD. 6639.TWO | NT$7.16 0.23 USD |
+4.68
|
NT$412.74M 13.11M USD | NT$3.03K 96.31 USD | NT$7.10 0.23 USD | NT$7.16 0.23 USD | NT$412.74M 13.11M USD | 0 | -NT$0.73 -0.02 USD | ||
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | NT$4.99 0.16 USD |
-2.16
|
NT$377.24M 11.99M USD | NT$74.08K 2.35K USD | NT$4.80 0.15 USD | NT$5.10 0.16 USD | NT$377.24M 11.99M USD | 0 | -NT$3.97 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}