Trang kết quả 6 cho Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (1038)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (1038)
Taipei Exchange (1038)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (1)
- Vật liệu xây dựng (2)
- Hoá chất (3)
- Hoá chất chuyên biệt (28)
- Sản xuất gỗ (1)
- Nhôm (3)
- Thép (9)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (23)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (10)
- Sản xuất vải dệt (12)
- Sản xuất quần áo (5)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (2)
- Dịch vụ cá nhân (2)
- Nhà hàng (12)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (7)
- Nhàn rỗi (10)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (5)
- Thị trường vốn (9)
- Môi giới bảo hiểm (2)
- Dịch vụ bất động sản (7)
- Bất động sản - Đa dạng hóa (1)
- Tiệm làm bánh kẹo (2)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (8)
- Thức ăn đóng gói (8)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (1)
- Công nghệ sinh học (53)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (2)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (21)
- Thiết bị & nguồn cung y tế (13)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (2)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (2)
- Xuất bản (2)
- Truyền tin (1)
- Giải trí (10)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (15)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (5)
- Dịch vụ an ninh & bảo vệ (6)
- Xây dựng (14)
- Sản phẩm & thiết bị xây dựng (3)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (48)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (17)
- Thiết bị & bộ phận điện tử (26)
- Đường ray (1)
- Vận tải biển (1)
- Hàng hoá & tiếp vận tích hợp (4)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (9)
- Thiết bị truyền thông (38)
- Phần cứng máy tính (44)
- Điện tử gia dụng (9)
- Linh kiện điện tử (137)
- Phân phối đồ điện tử & máy tính (19)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (28)
- Bán dẫn (87)
- Năng lượng mặt trời (6)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$36.00 1.14 USD |
-1.64
|
NT$1.22B 38.86M USD | NT$43.24K 1.37K USD | NT$34.70 1.1 USD | NT$37.00 1.18 USD | NT$1.22B 38.86M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$24.20 0.77 USD |
+0.21
|
NT$1.20B 38.16M USD | NT$24.20K 768.99 USD | NT$24.00 0.76 USD | NT$24.30 0.77 USD | NT$1.20B 38.16M USD | 16.13 | NT$1.50 0.05 USD | ||
|
OPNET Technologies Co., Ltd.
8034.TWO
TW
|
NT$21.15 0.67 USD |
-0.94
|
NT$1.19B 37.79M USD | NT$115.57K 3.67K USD | NT$21.05 0.67 USD | NT$21.35 0.68 USD | NT$1.19B 37.79M USD | 15.00 | NT$1.41 0.04 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$31.15 0.99 USD |
0
|
NT$1.19B 37.66M USD | NT$1.85M 58.76K USD | NT$31.15 0.99 USD | NT$33.30 1.06 USD | NT$1.19B 37.66M USD | 0 | -NT$2.75 -0.08 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$16.90 0.54 USD |
+0.6
|
NT$1.16B 36.97M USD | NT$298.98K 9.5K USD | NT$16.60 0.53 USD | NT$17.00 0.54 USD | NT$1.16B 36.97M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$33.45 1.06 USD |
+1.67
|
NT$1.15B 36.69M USD | NT$61.17K 1.94K USD | NT$32.55 1.03 USD | NT$33.75 1.07 USD | NT$1.15B 36.69M USD | 45.82 | NT$0.73 0.02 USD | ||
|
Atech OEM Inc.
6109.TWO
TW
|
NT$13.10 0.42 USD |
-3.68
|
NT$1.15B 36.56M USD | NT$552.69K 17.56K USD | NT$12.95 0.41 USD | NT$13.75 0.44 USD | NT$1.15B 36.56M USD | 0 | -NT$0.91 -0.02 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$24.20 0.77 USD |
-1.63
|
NT$1.15B 36.38M USD | NT$129.78K 4.12K USD | NT$24.20 0.77 USD | NT$24.75 0.79 USD | NT$1.15B 36.38M USD | 18.90 | NT$1.28 0.04 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$20.70 0.66 USD |
+1.22
|
NT$1.14B 36.36M USD | NT$152.48K 4.85K USD | NT$20.40 0.65 USD | NT$20.75 0.66 USD | NT$1.14B 36.36M USD | 0 | -NT$1.33 -0.04 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$16.15 0.51 USD |
+0.94
|
NT$1.13B 35.77M USD | NT$312.62K 9.93K USD | NT$16.05 0.51 USD | NT$16.55 0.53 USD | NT$1.13B 35.77M USD | 76.90 | NT$0.21 0.006 USD | ||
|
Dacome International Ltd.
9960.TWO
TW
|
NT$33.50 1.06 USD |
0
|
NT$1.13B 35.76M USD | NT$27.73K 881.19 USD | NT$33.50 1.06 USD | NT$34.35 1.09 USD | NT$1.13B 35.76M USD | 19.25 | NT$1.74 0.06 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$20.55 0.65 USD |
-3.75
|
NT$1.13B 35.75M USD | NT$1.29M 40.85K USD | NT$20.35 0.65 USD | NT$21.45 0.68 USD | NT$1.13B 35.75M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$44.60 1.42 USD |
-3.88
|
NT$1.12B 35.46M USD | NT$62.58K 1.99K USD | NT$43.85 1.39 USD | NT$46.25 1.47 USD | NT$1.12B 35.46M USD | 44.60 | NT$1.00 0.03 USD | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$14.35 0.46 USD |
-0.35
|
NT$1.11B 35.39M USD | NT$106.78K 3.39K USD | NT$14.30 0.45 USD | NT$14.50 0.46 USD | NT$1.11B 35.39M USD | 20.50 | NT$0.70 0.02 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$30.65 0.97 USD |
+0.16
|
NT$1.10B 35.11M USD | NT$61.17K 1.94K USD | NT$30.65 0.97 USD | NT$30.95 0.98 USD | NT$1.10B 35.11M USD | 65.21 | NT$0.47 0.01 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$23.90 0.76 USD |
0
|
NT$1.10B 34.99M USD | NT$157.74K 5.01K USD | NT$22.90 0.73 USD | NT$24.40 0.78 USD | NT$1.10B 34.99M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$19.85 0.63 USD |
0
|
NT$1.09B 34.63M USD | NT$110.16K 3.5K USD | NT$19.85 0.63 USD | NT$20.80 0.66 USD | NT$1.09B 34.63M USD | 0 | -NT$1.93 -0.06 USD | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$28.30 0.9 USD |
-1.05
|
NT$1.08B 34.41M USD | NT$86.23K 2.74K USD | NT$28.20 0.9 USD | NT$28.95 0.92 USD | NT$1.08B 34.41M USD | 4.40 | NT$6.42 0.2 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$38.45 1.22 USD |
-2.29
|
NT$1.07B 34.16M USD | NT$2.32M 73.75K USD | NT$38.05 1.21 USD | NT$41.85 1.33 USD | NT$1.07B 34.16M USD | 55.72 | NT$0.69 0.02 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$30.00 0.95 USD |
+1.01
|
NT$1.07B 34.08M USD | NT$73.13K 2.32K USD | NT$29.50 0.94 USD | NT$30.20 0.96 USD | NT$1.07B 34.08M USD | 65.21 | NT$0.46 0.01 USD | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$21.15 0.67 USD |
-0.7
|
NT$1.06B 33.77M USD | NT$75.35K 2.39K USD | NT$21.05 0.67 USD | NT$21.35 0.68 USD | NT$1.06B 33.77M USD | 68.22 | NT$0.31 0.009 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$17.35 0.55 USD |
-0.86
|
NT$1.06B 33.66M USD | NT$95.64K 3.04K USD | NT$17.30 0.55 USD | NT$17.80 0.57 USD | NT$1.06B 33.66M USD | 115.66 | NT$0.15 0.004 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$21.40 0.68 USD |
+0.47
|
NT$1.06B 33.62M USD | NT$28.92K 918.97 USD | NT$21.00 0.67 USD | NT$21.80 0.69 USD | NT$1.06B 33.62M USD | 0 | -NT$2.02 -0.06 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$26.20 0.83 USD |
-0.57
|
NT$1.06B 33.6M USD | NT$56.05K 1.78K USD | NT$26.15 0.83 USD | NT$26.65 0.85 USD | NT$1.06B 33.6M USD | 524.00 | NT$0.05 0.001 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$30.05 0.95 USD |
-0.99
|
NT$1.02B 32.42M USD | NT$119.26K 3.79K USD | NT$30.05 0.95 USD | NT$30.65 0.97 USD | NT$1.02B 32.42M USD | 28.34 | NT$1.06 0.03 USD | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$29.40 0.93 USD |
-1.18
|
NT$991.76M 31.51M USD | NT$100.03K 3.18K USD | NT$29.20 0.93 USD | NT$30.00 0.95 USD | NT$991.76M 31.51M USD | 980.00 | NT$0.03 0.0009 USD | ||
|
Mustang Industrial Corp.
5460.TWO
TW
|
NT$16.80 0.53 USD |
-3.17
|
NT$987.47M 31.38M USD | NT$374.10K 11.89K USD | NT$16.70 0.53 USD | NT$17.85 0.57 USD | NT$987.47M 31.38M USD | 0 | -NT$0.17 -0.005 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$15.75 0.5 USD |
-1.56
|
NT$987.12M 31.37M USD | NT$96.90K 3.08K USD | NT$15.75 0.5 USD | NT$16.70 0.53 USD | NT$987.12M 31.37M USD | 32.81 | NT$0.48 0.02 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$15.75 0.5 USD |
-1.25
|
NT$943.45M 29.98M USD | NT$30.54K 970.35 USD | NT$15.75 0.5 USD | NT$16.00 0.51 USD | NT$943.45M 29.98M USD | 0 | -NT$7.65 -0.2 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$37.35 1.19 USD |
-13.44
|
NT$915.07M 29.08M USD | NT$1.55M 49.24K USD | NT$35.90 1.14 USD | NT$44.20 1.4 USD | NT$915.07M 29.08M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$13.80 0.44 USD |
-0.36
|
NT$913.84M 29.04M USD | NT$25.57K 812.59 USD | NT$13.80 0.44 USD | NT$13.95 0.44 USD | NT$913.84M 29.04M USD | 0 | -NT$3.18 -0.1 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$40.30 1.28 USD |
-3.24
|
NT$911.05M 28.95M USD | NT$33.46K 1.06K USD | NT$39.00 1.24 USD | NT$41.65 1.32 USD | NT$911.05M 28.95M USD | 17.14 | NT$2.35 0.07 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$11.40 0.36 USD |
-0.87
|
NT$904.37M 28.74M USD | NT$120.00K 3.81K USD | NT$11.20 0.36 USD | NT$11.50 0.37 USD | NT$904.37M 28.74M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$14.20 0.45 USD |
-0.7
|
NT$901.30M 28.64M USD | NT$448.23K 14.24K USD | NT$14.05 0.45 USD | NT$14.40 0.46 USD | NT$901.30M 28.64M USD | 473.33 | NT$0.03 0.0009 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$9.91 0.31 USD |
-1.88
|
NT$891.90M 28.34M USD | NT$35.45K 1.13K USD | NT$9.87 0.31 USD | NT$10.05 0.32 USD | NT$891.90M 28.34M USD | 31.96 | NT$0.31 0.009 USD | ||
|
Shanyuan Co., Ltd.
4416.TWO
TW
|
NT$11.45 0.36 USD |
+6.51
|
NT$834.87M 26.53M USD | NT$1.56M 49.47K USD | NT$11.40 0.36 USD | NT$11.80 0.37 USD | NT$834.87M 26.53M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$13.85 0.44 USD |
-1.07
|
NT$791.84M 25.16M USD | NT$34.47K 1.1K USD | NT$13.70 0.44 USD | NT$14.20 0.45 USD | NT$791.84M 25.16M USD | 0 | NT$0.00 0 USD | ||
|
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$5.35 0.17 USD |
-2.55
|
NT$787.62M 25.03M USD | NT$503.28K 15.99K USD | NT$5.13 0.16 USD | NT$5.51 0.18 USD | NT$787.62M 25.03M USD | 0 | -NT$1.86 -0.05 USD | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$7.55 0.24 USD |
-1.95
|
NT$782.55M 24.87M USD | NT$143.86K 4.57K USD | NT$7.22 0.23 USD | NT$7.62 0.24 USD | NT$782.55M 24.87M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$15.75 0.5 USD |
+2.94
|
NT$767.03M 24.37M USD | NT$441.04K 14.01K USD | NT$15.55 0.49 USD | NT$16.25 0.52 USD | NT$767.03M 24.37M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$8.20 0.26 USD |
-5.75
|
NT$751.36M 23.87M USD | NT$409.30K 13.01K USD | NT$8.20 0.26 USD | NT$8.72 0.28 USD | NT$751.36M 23.87M USD | 0 | -NT$0.37 -0.01 USD | ||
|
General Biologicals Corporation
4117.TWO
TW
|
NT$10.50 0.33 USD |
0
|
NT$743.66M 23.63M USD | NT$249.45K 7.93K USD | NT$10.45 0.33 USD | NT$11.40 0.36 USD | NT$743.66M 23.63M USD | 1.41 | NT$7.44 0.24 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$20.95 0.67 USD |
-0.48
|
NT$727.40M 23.11M USD | NT$60.31K 1.92K USD | NT$20.75 0.66 USD | NT$21.20 0.67 USD | NT$727.40M 23.11M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Z-Com, Inc.
8176.TWO
TW
|
NT$10.30 0.33 USD |
-0.96
|
NT$713.12M 22.66M USD | NT$205.90K 6.54K USD | NT$10.20 0.32 USD | NT$10.45 0.33 USD | NT$713.12M 22.66M USD | 25.75 | NT$0.40 0.01 USD | ||
|
Janfusun Fancyworld Corp.
5701.TWO
TW
|
NT$4.98 0.16 USD |
0
|
NT$712.14M 22.63M USD | NT$83.93K 2.67K USD | NT$4.80 0.15 USD | NT$4.98 0.16 USD | NT$712.14M 22.63M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Penpower Technology LTD.
5211.TWO
TW
|
NT$22.20 0.71 USD |
-0.45
|
NT$710.93M 22.59M USD | NT$42.47K 1.35K USD | NT$22.15 0.7 USD | NT$22.60 0.72 USD | NT$710.93M 22.59M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$29.60 0.94 USD |
-2.31
|
NT$674.88M 21.44M USD | NT$137.55K 4.37K USD | NT$29.40 0.93 USD | NT$31.35 1 USD | NT$674.88M 21.44M USD | 0 | -NT$2.41 -0.07 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$10.35 0.33 USD |
+0.49
|
NT$658.48M 20.92M USD | NT$70.56K 2.24K USD | NT$10.15 0.32 USD | NT$10.40 0.33 USD | NT$658.48M 20.92M USD | 0 | -NT$2.23 -0.07 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$7.22 0.23 USD |
+0.14
|
NT$578.48M 18.38M USD | NT$48.91K 1.55K USD | NT$6.91 0.22 USD | NT$7.23 0.23 USD | NT$578.48M 18.38M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Lealea Hotels & Resorts Co., Ltd.
5364.TWO
TW
|
NT$8.85 0.28 USD |
-0.56
|
NT$565.07M 17.96M USD | NT$55.31K 1.76K USD | NT$8.75 0.28 USD | NT$8.88 0.28 USD | NT$565.07M 17.96M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$6.76 0.21 USD |
-4.65
|
NT$524.55M 16.67M USD | NT$91.15K 2.9K USD | NT$6.75 0.21 USD | NT$7.10 0.23 USD | NT$524.55M 16.67M USD | 35.57 | NT$0.19 0.006 USD | ||
|
ThroughTek Co., Ltd.
6565.TWO
TW
|
NT$18.30 0.58 USD |
0
|
NT$496.74M 15.78M USD | NT$24.54K 779.64 USD | NT$17.55 0.56 USD | NT$18.30 0.58 USD | NT$496.74M 15.78M USD | 18.30 | NT$1.00 0.03 USD | ||
|
Tien Li Offshore Wind Technology Co., Ltd.
6793.TWO
TW
|
NT$6.35 0.2 USD |
+20.95
|
NT$480.06M 15.25M USD | NT$1.12M 35.53K USD | NT$5.10 0.16 USD | NT$6.50 0.21 USD | NT$480.06M 15.25M USD | 0 | -NT$4.75 -0.1 USD | ||
|
meimaii Technology Co., Ltd
6473.TWO
TW
|
NT$7.93 0.25 USD |
+1.8
|
NT$475.80M 15.12M USD | NT$69.76K 2.22K USD | NT$7.57 0.24 USD | NT$7.93 0.25 USD | NT$475.80M 15.12M USD | 0 | -NT$2.37 -0.07 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$12.60 0.4 USD |
-4.55
|
NT$468.27M 14.88M USD | NT$64.13K 2.04K USD | NT$12.60 0.4 USD | NT$13.20 0.42 USD | NT$468.27M 14.88M USD | 33.15 | NT$0.38 0.01 USD | ||
|
High Power Lighting Corp
6559.TWO
TW
|
NT$19.05 0.61 USD |
+0.53
|
NT$441.75M 14.04M USD | NT$42.03K 1.34K USD | NT$18.10 0.58 USD | NT$19.80 0.63 USD | NT$441.75M 14.04M USD | 63.49 | NT$0.30 0.009 USD | ||
|
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$15.90 0.51 USD |
+0.32
|
NT$421.17M 13.38M USD | NT$122.95K 3.91K USD | NT$15.35 0.49 USD | NT$16.25 0.52 USD | NT$421.17M 13.38M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Bryton Inc.
7558.TWO
TW
|
NT$22.00 0.7 USD |
+4.02
|
NT$409.66M 13.02M USD | NT$44.01K 1.4K USD | NT$21.55 0.68 USD | NT$22.70 0.72 USD | NT$409.66M 13.02M USD | 13.92 | NT$1.58 0.05 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$20.20 0.64 USD |
-0.74
|
NT$372.61M 11.84M USD | NT$30.41K 966.22 USD | NT$19.65 0.62 USD | NT$20.35 0.65 USD | NT$372.61M 11.84M USD | 42.08 | NT$0.48 0.02 USD | ||
|
iXensor Co., Ltd.
6734.TWO
TW
|
NT$6.93 0.22 USD |
+4.84
|
NT$287.78M 9.14M USD | NT$5.09K 161.77 USD | NT$6.61 0.21 USD | NT$6.93 0.22 USD | NT$287.78M 9.14M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Ju-Kao Engineering Co., Ltd.
1594.TWO
TW
|
NT$8.31 0.26 USD |
+3.23
|
NT$276.06M 8.77M USD | NT$16.00K 508.5 USD | NT$7.72 0.25 USD | NT$8.31 0.26 USD | NT$276.06M 8.77M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$8.73 0.28 USD |
-3
|
NT$263.48M 8.37M USD | NT$68.69K 2.18K USD | NT$8.55 0.27 USD | NT$9.04 0.29 USD | NT$263.48M 8.37M USD | 51.35 | NT$0.17 0.005 USD | ||
|
CTBC US High Grade Municipal Bond ETF
00847B.TWO
TW
|
NT$25.75 0.82 USD |
+0.47
|
NT$0.00 0 USD | NT$654.10K 20.78K USD | NT$25.67 0.82 USD | NT$25.75 0.82 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
SinoPac ICE 20+ Year US Treasury ETF
00857B.TWO
TW
|
NT$23.18 0.74 USD |
+0.17
|
NT$0.00 0 USD | NT$910.38K 28.93K USD | NT$23.14 0.74 USD | NT$23.19 0.74 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta U.S. Treasury 20+ Year Bond ETF
00679B.TWO
TW
|
NT$26.80 0.85 USD |
+0.11
|
NT$0.00 0 USD | NT$16.96M 538.81K USD | NT$26.72 0.85 USD | NT$26.83 0.85 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Taishin J.P.Morgan Emerging Markets IG Bond ETF
00734B.TWO
TW
|
NT$16.02 0.51 USD |
+0.13
|
NT$0.00 0 USD | NT$620.74K 19.72K USD | NT$16.00 0.51 USD | NT$16.03 0.51 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF
00722B.TWO
TW
|
NT$36.01 1.14 USD |
+0.28
|
NT$0.00 0 USD | NT$4.06M 129.04K USD | NT$35.87 1.14 USD | NT$36.02 1.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF
00849B.TWO
TW
|
NT$37.91 1.2 USD |
+0.42
|
NT$0.00 0 USD | NT$603.78K 19.19K USD | NT$37.89 1.2 USD | NT$37.93 1.21 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital ICE International15+ Year US Emerging Markets External Sovereign ETF
00756B.TWO
TW
|
NT$31.85 1.01 USD |
-0.19
|
NT$0.00 0 USD | NT$147.89K 4.7K USD | NT$31.75 1.01 USD | NT$31.89 1.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF
00883B.TWO
TW
|
NT$30.98 0.98 USD |
+0.62
|
NT$0.00 0 USD | NT$153.61K 4.88K USD | NT$30.92 0.98 USD | NT$31.03 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay 7-10 Year Banking Bond Select ETF
00780B.TWO
TW
|
NT$37.57 1.19 USD |
+0.03
|
NT$0.00 0 USD | NT$165.93K 5.27K USD | NT$37.53 1.19 USD | NT$37.59 1.19 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay High Yield ex China Cash pay 1-5 Year 2% Issuer Capped ETF
00727B.TWO
TW
|
NT$40.32 1.28 USD |
+0.4
|
NT$0.00 0 USD | NT$111.89K 3.56K USD | NT$40.18 1.28 USD | NT$40.32 1.28 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 1-3 Years US Treasury Bond ETF
00694B.TWO
TW
|
NT$42.33 1.35 USD |
+0.12
|
NT$0.00 0 USD | NT$334.25K 10.62K USD | NT$42.28 1.34 USD | NT$42.39 1.35 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CAPITAL ICE 15+ YEAR SINGLE-A US CORPORATE EXCHANGE TRADED FUND
00792B.TWO
TW
|
NT$31.71 1.01 USD |
+0.22
|
NT$0.00 0 USD | NT$163.68K 5.2K USD | NT$31.68 1.01 USD | NT$31.72 1.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital BofA Merrill Lynch 10+ Year US Banking Index ETF
00724B.TWO
TW
|
NT$34.10 1.08 USD |
+0.03
|
NT$0.00 0 USD | NT$3.49M 110.78K USD | NT$34.02 1.08 USD | NT$34.13 1.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Taishin Bloomberg US Banking Index 15+ Year ETF
00842B.TWO
TW
|
NT$31.35 1 USD |
+0.22
|
NT$0.00 0 USD | NT$150.44K 4.78K USD | NT$31.16 0.99 USD | NT$31.45 1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 7-10 Years US Treasury Bond ETF
00695B.TWO
TW
|
NT$35.55 1.13 USD |
0
|
NT$0.00 0 USD | NT$281.35K 8.94K USD | NT$35.50 1.13 USD | NT$35.59 1.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital ICE 25+ Year Us Treasury ETF
00764B.TWO
TW
|
NT$27.80 0.88 USD |
+0.14
|
NT$0.00 0 USD | NT$7.50M 238.26K USD | NT$27.72 0.88 USD | NT$27.83 0.88 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF
00723B.TWO
TW
|
NT$30.82 0.98 USD |
+0.23
|
NT$0.00 0 USD | NT$301.52K 9.58K USD | NT$30.82 0.98 USD | NT$30.86 0.98 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay 15+ Year Technology Bond Select ETF
00781B.TWO
TW
|
NT$28.20 0.9 USD |
0
|
NT$0.00 0 USD | NT$110.03K 3.5K USD | NT$28.15 0.89 USD | NT$28.20 0.9 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta US 20+ Year BBB Corporate Bond ETF
00720B.TWO
TW
|
NT$33.33 1.06 USD |
+0.06
|
NT$0.00 0 USD | NT$3.08M 97.77K USD | NT$33.26 1.06 USD | NT$33.38 1.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China
00740B.TWO
TW
|
NT$38.75 1.23 USD |
+0.05
|
NT$0.00 0 USD | NT$3.40M 108.07K USD | NT$38.73 1.23 USD | NT$38.80 1.23 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 9-35 Years US Corporate Bond A ETF
00746B.TWO
TW
|
NT$35.78 1.14 USD |
0
|
NT$0.00 0 USD | NT$504.82K 16.04K USD | NT$35.76 1.14 USD | NT$35.81 1.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF
00789B.TWO
TW
|
NT$48.42 1.54 USD |
+0.17
|
NT$0.00 0 USD | NT$123.10K 3.91K USD | NT$48.40 1.54 USD | NT$48.44 1.54 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fuh Hwa US Treasury 20+ Year ETF
00768B.TWO
TW
|
NT$50.25 1.6 USD |
0
|
NT$0.00 0 USD | NT$392.26K 12.46K USD | NT$50.25 1.6 USD | NT$50.30 1.6 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF
00884B.TWO
TW
|
NT$29.92 0.95 USD |
-0.17
|
NT$0.00 0 USD | NT$581.25K 18.47K USD | NT$29.92 0.95 USD | NT$29.94 0.95 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 0-1 Year US Treasury Bond ETF
00864B.TWO
TW
|
NT$46.71 1.48 USD |
+0.15
|
NT$0.00 0 USD | NT$1.83M 58.07K USD | NT$46.69 1.48 USD | NT$46.77 1.49 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC Banking Senior 10+ Year Bond ETF
00773B.TWO
TW
|
NT$36.05 1.15 USD |
-0.03
|
NT$0.00 0 USD | NT$1.47M 46.75K USD | NT$35.95 1.14 USD | NT$36.09 1.15 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC U.S. Treasury 20+ Year Bond ETF
00795B.TWO
TW
|
NT$26.97 0.86 USD |
+0.07
|
NT$0.00 0 USD | NT$3.08M 97.93K USD | NT$26.93 0.86 USD | NT$27.01 0.86 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC USD Corporate 10+ Year High Grade Capped Bond ETF
00772B.TWO
TW
|
NT$33.71 1.07 USD |
+0.09
|
NT$0.00 0 USD | NT$1.62M 51.46K USD | NT$33.66 1.07 USD | NT$33.75 1.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta U.S. Treasury 1-3 Year Bond ETF
00719B.TWO
TW
|
NT$31.44 1 USD |
+0.16
|
NT$0.00 0 USD | NT$3.43M 108.94K USD | NT$31.39 1 USD | NT$31.47 1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay US Corp A- Above 10+ Yr ETF
00761B.TWO
TW
|
NT$34.53 1.1 USD |
+0.03
|
NT$0.00 0 USD | NT$1.00M 31.9K USD | NT$34.52 1.1 USD | NT$34.58 1.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC US 10+ Year Telecommunications Bond ETF
00863B.TWO
TW
|
NT$31.91 1.01 USD |
+0.16
|
NT$0.00 0 USD | NT$489.39K 15.55K USD | NT$31.86 1.01 USD | NT$31.95 1.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC US 20+ Year BBB Corporate Bond ETF
00862B.TWO
TW
|
NT$31.66 1.01 USD |
0
|
NT$0.00 0 USD | NT$401.58K 12.76K USD | NT$31.66 1.01 USD | NT$31.71 1.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp
00726B.TWO
TW
|
NT$33.35 1.06 USD |
+0.03
|
NT$0.00 0 USD | NT$180.93K 5.75K USD | NT$33.30 1.06 USD | NT$33.36 1.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 20 +Years US Treasury Bond ETF
00696B.TWO
TW
|
NT$29.18 0.93 USD |
+0.07
|
NT$0.00 0 USD | NT$4.82M 153.1K USD | NT$29.12 0.93 USD | NT$29.24 0.93 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$189.00 6.01 USD |
0
|
NT$42.19B 1.34B USD | NT$12.83K 407.65 USD | NT$188.00 5.97 USD | NT$189.00 6.01 USD | NT$42.19B 1.34B USD | 25.00 | NT$7.56 0.24 USD | ||
|
Century Wind Power Co Ltd
2072.TWO
TW
|
NT$247.00 7.85 USD |
0
|
NT$41.99B 1.33B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$41.99B 1.33B USD | 0 | NT$0.00 0 USD | ||
|
Chief Telecom Inc.
6561.TWO
TW
|
NT$330.50 10.5 USD |
-0.3
|
NT$25.43B 808.2M USD | NT$35.64K 1.13K USD | NT$330.00 10.49 USD | NT$335.50 10.66 USD | NT$25.43B 808.2M USD | 21.07 | NT$15.68 0.5 USD | ||
|
GFC. LTD.
4506.TWO
TW
|
NT$123.00 3.91 USD |
+0.41
|
NT$21.77B 691.83M USD | NT$35.88K 1.14K USD | NT$122.00 3.88 USD | NT$123.50 3.92 USD | NT$21.77B 691.83M USD | 18.86 | NT$6.52 0.21 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||