Trang kết quả 6 cho Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (1038)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (1038)
Taipei Exchange (1038)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (1)
- Vật liệu xây dựng (2)
- Hoá chất (3)
- Hoá chất chuyên biệt (28)
- Sản xuất gỗ (1)
- Nhôm (3)
- Thép (9)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (23)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (10)
- Sản xuất vải dệt (12)
- Sản xuất quần áo (5)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (2)
- Dịch vụ cá nhân (2)
- Nhà hàng (12)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (7)
- Nhàn rỗi (10)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (5)
- Thị trường vốn (9)
- Môi giới bảo hiểm (2)
- Dịch vụ bất động sản (7)
- Bất động sản - Đa dạng hóa (1)
- Tiệm làm bánh kẹo (2)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (8)
- Thức ăn đóng gói (8)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (1)
- Công nghệ sinh học (53)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (2)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (21)
- Thiết bị & nguồn cung y tế (13)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (2)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (2)
- Xuất bản (2)
- Truyền tin (1)
- Giải trí (10)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (15)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (5)
- Dịch vụ an ninh & bảo vệ (6)
- Xây dựng (14)
- Sản phẩm & thiết bị xây dựng (3)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (48)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (17)
- Thiết bị & bộ phận điện tử (26)
- Đường ray (1)
- Vận tải biển (1)
- Hàng hoá & tiếp vận tích hợp (4)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (9)
- Thiết bị truyền thông (38)
- Phần cứng máy tính (44)
- Điện tử gia dụng (9)
- Linh kiện điện tử (137)
- Phân phối đồ điện tử & máy tính (19)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (28)
- Bán dẫn (87)
- Năng lượng mặt trời (6)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$24.15 0.77 USD |
+0.42
|
NT$1.20B 38.08M USD | NT$21.53K 684.19 USD | NT$23.90 0.76 USD | NT$24.15 0.77 USD | NT$1.20B 38.08M USD | 16.10 | NT$1.50 0.05 USD | ||
|
Atech OEM Inc.
6109.TWO
TW
|
NT$13.60 0.43 USD |
+1.87
|
NT$1.19B 37.95M USD | NT$400.30K 12.72K USD | NT$13.10 0.42 USD | NT$13.80 0.44 USD | NT$1.19B 37.95M USD | 0 | -NT$0.91 -0.02 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$31.15 0.99 USD |
0
|
NT$1.19B 37.66M USD | NT$1.85M 58.76K USD | NT$31.15 0.99 USD | NT$33.30 1.06 USD | NT$1.19B 37.66M USD | 0 | -NT$2.75 -0.08 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$22.15 0.7 USD |
-2.64
|
NT$1.18B 37.53M USD | NT$44.02K 1.4K USD | NT$22.10 0.7 USD | NT$23.00 0.73 USD | NT$1.18B 37.53M USD | 0 | -NT$5.16 -0.1 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$21.35 0.68 USD |
+9.77
|
NT$1.17B 37.14M USD | NT$939.35K 29.85K USD | NT$20.20 0.64 USD | NT$21.35 0.68 USD | NT$1.17B 37.14M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$24.60 0.78 USD |
+0.2
|
NT$1.16B 36.99M USD | NT$202.46K 6.43K USD | NT$23.90 0.76 USD | NT$24.80 0.79 USD | NT$1.16B 36.99M USD | 19.21 | NT$1.28 0.04 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$24.55 0.78 USD |
+0.41
|
NT$1.16B 36.9M USD | NT$100.21K 3.18K USD | NT$24.10 0.77 USD | NT$24.60 0.78 USD | NT$1.16B 36.9M USD | 0 | -NT$1.72 -0.05 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$46.40 1.47 USD |
+1.53
|
NT$1.16B 36.89M USD | NT$20.80K 660.96 USD | NT$44.85 1.43 USD | NT$46.40 1.47 USD | NT$1.16B 36.89M USD | 46.39 | NT$1.00 0.03 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$16.80 0.53 USD |
-1.47
|
NT$1.16B 36.75M USD | NT$388.17K 12.33K USD | NT$16.60 0.53 USD | NT$17.15 0.54 USD | NT$1.16B 36.75M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$32.90 1.05 USD |
-3.24
|
NT$1.14B 36.09M USD | NT$71.72K 2.28K USD | NT$32.65 1.04 USD | NT$34.00 1.08 USD | NT$1.14B 36.09M USD | 45.06 | NT$0.73 0.02 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$20.45 0.65 USD |
-0.73
|
NT$1.13B 35.92M USD | NT$123.53K 3.93K USD | NT$20.30 0.65 USD | NT$20.75 0.66 USD | NT$1.13B 35.92M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Dacome International Ltd.
9960.TWO
TW
|
NT$33.50 1.06 USD |
0
|
NT$1.13B 35.76M USD | NT$11.01K 349.78 USD | NT$33.45 1.06 USD | NT$33.50 1.06 USD | NT$1.13B 35.76M USD | 19.25 | NT$1.74 0.06 USD | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$14.40 0.46 USD |
-0.69
|
NT$1.12B 35.51M USD | NT$77.81K 2.47K USD | NT$14.40 0.46 USD | NT$14.60 0.46 USD | NT$1.12B 35.51M USD | 20.57 | NT$0.70 0.02 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$16.00 0.51 USD |
-2.44
|
NT$1.12B 35.44M USD | NT$429.66K 13.65K USD | NT$15.75 0.5 USD | NT$16.90 0.54 USD | NT$1.12B 35.44M USD | 76.19 | NT$0.21 0.006 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$30.60 0.97 USD |
+1.32
|
NT$1.10B 35.05M USD | NT$22.93K 728.48 USD | NT$30.20 0.96 USD | NT$30.65 0.97 USD | NT$1.10B 35.05M USD | 65.10 | NT$0.47 0.01 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$23.90 0.76 USD |
+2.58
|
NT$1.10B 34.99M USD | NT$184.77K 5.87K USD | NT$22.00 0.7 USD | NT$24.00 0.76 USD | NT$1.10B 34.99M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$39.35 1.25 USD |
-7.63
|
NT$1.10B 34.96M USD | NT$4.83M 153.42K USD | NT$38.75 1.23 USD | NT$43.30 1.38 USD | NT$1.10B 34.96M USD | 57.02 | NT$0.69 0.02 USD | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$28.60 0.91 USD |
-1.04
|
NT$1.09B 34.78M USD | NT$248.91K 7.91K USD | NT$28.25 0.9 USD | NT$29.00 0.92 USD | NT$1.09B 34.78M USD | 4.45 | NT$6.42 0.2 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$19.85 0.63 USD |
-0.75
|
NT$1.09B 34.63M USD | NT$37.11K 1.18K USD | NT$19.75 0.63 USD | NT$20.15 0.64 USD | NT$1.09B 34.63M USD | 0 | -NT$1.93 -0.06 USD | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$21.30 0.68 USD |
0
|
NT$1.07B 34.01M USD | NT$46.95K 1.49K USD | NT$21.20 0.67 USD | NT$21.35 0.68 USD | NT$1.07B 34.01M USD | 68.70 | NT$0.31 0.009 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$17.50 0.56 USD |
+1.45
|
NT$1.07B 33.95M USD | NT$78.23K 2.49K USD | NT$17.05 0.54 USD | NT$17.50 0.56 USD | NT$1.07B 33.95M USD | 116.66 | NT$0.15 0.004 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$26.35 0.84 USD |
-1.5
|
NT$1.06B 33.79M USD | NT$160.20K 5.09K USD | NT$25.95 0.82 USD | NT$27.15 0.86 USD | NT$1.06B 33.79M USD | 527.00 | NT$0.05 0.001 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$29.70 0.94 USD |
-0.34
|
NT$1.06B 33.74M USD | NT$131.85K 4.19K USD | NT$29.25 0.93 USD | NT$29.90 0.95 USD | NT$1.06B 33.74M USD | 64.56 | NT$0.46 0.01 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$43.15 1.37 USD |
+50.09
|
NT$1.06B 33.59M USD | NT$2.59M 82.41K USD | NT$29.45 0.94 USD | NT$46.10 1.46 USD | NT$1.06B 33.59M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$21.30 0.68 USD |
-0.47
|
NT$1.05B 33.47M USD | NT$19.00K 603.7 USD | NT$20.90 0.66 USD | NT$21.45 0.68 USD | NT$1.05B 33.47M USD | 0 | -NT$2.02 -0.06 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$30.35 0.96 USD |
+0.17
|
NT$1.03B 32.74M USD | NT$189.06K 6.01K USD | NT$29.65 0.94 USD | NT$30.60 0.97 USD | NT$1.03B 32.74M USD | 28.63 | NT$1.06 0.03 USD | ||
|
Mustang Industrial Corp.
5460.TWO
TW
|
NT$17.35 0.55 USD |
-0.86
|
NT$1.02B 32.4M USD | NT$730.67K 23.22K USD | NT$17.25 0.55 USD | NT$18.20 0.58 USD | NT$1.02B 32.4M USD | 0 | -NT$0.18 -0.005 USD | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$29.75 0.95 USD |
-1.65
|
NT$1.00B 31.89M USD | NT$182.74K 5.81K USD | NT$29.30 0.93 USD | NT$30.40 0.97 USD | NT$1.00B 31.89M USD | 991.66 | NT$0.03 0.0009 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$16.00 0.51 USD |
-2.44
|
NT$1.00B 31.86M USD | NT$253.58K 8.06K USD | NT$15.00 0.48 USD | NT$16.55 0.53 USD | NT$1.00B 31.86M USD | 33.33 | NT$0.48 0.02 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$15.95 0.51 USD |
0
|
NT$955.43M 30.36M USD | NT$151.49K 4.81K USD | NT$15.65 0.5 USD | NT$16.70 0.53 USD | NT$955.43M 30.36M USD | 0 | -NT$7.65 -0.2 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$41.65 1.32 USD |
-0.83
|
NT$941.57M 29.92M USD | NT$25.28K 803.41 USD | NT$40.00 1.27 USD | NT$42.00 1.33 USD | NT$941.57M 29.92M USD | 17.72 | NT$2.35 0.07 USD | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$13.85 0.44 USD |
-3.15
|
NT$917.15M 29.14M USD | NT$157.71K 5.01K USD | NT$13.70 0.44 USD | NT$14.30 0.45 USD | NT$917.15M 29.14M USD | 0 | -NT$3.18 -0.1 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$11.50 0.37 USD |
+0.88
|
NT$912.30M 28.99M USD | NT$85.77K 2.73K USD | NT$11.40 0.36 USD | NT$11.65 0.37 USD | NT$912.30M 28.99M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$10.10 0.32 USD |
+0.5
|
NT$909.00M 28.88M USD | NT$223.59K 7.1K USD | NT$9.76 0.31 USD | NT$10.15 0.32 USD | NT$909.00M 28.88M USD | 32.58 | NT$0.31 0.009 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$14.30 0.45 USD |
-2.05
|
NT$907.65M 28.84M USD | NT$459.81K 14.61K USD | NT$13.95 0.44 USD | NT$15.15 0.48 USD | NT$907.65M 28.84M USD | 476.66 | NT$0.03 0.0009 USD | ||
|
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$5.49 0.17 USD |
-8.8
|
NT$808.23M 25.68M USD | NT$834.74K 26.52K USD | NT$5.00 0.16 USD | NT$6.02 0.19 USD | NT$808.23M 25.68M USD | 0 | -NT$1.86 -0.05 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$14.00 0.44 USD |
-1.41
|
NT$800.41M 25.43M USD | NT$59.45K 1.89K USD | NT$13.80 0.44 USD | NT$14.30 0.45 USD | NT$800.41M 25.43M USD | 0 | NT$0.00 0 USD | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$7.70 0.24 USD |
+8.45
|
NT$798.10M 25.36M USD | NT$161.11K 5.12K USD | NT$7.00 0.22 USD | NT$7.70 0.24 USD | NT$798.10M 25.36M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$8.70 0.28 USD |
-2.03
|
NT$797.17M 25.33M USD | NT$90.10K 2.86K USD | NT$8.60 0.27 USD | NT$8.88 0.28 USD | NT$797.17M 25.33M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Shanyuan Co., Ltd.
4416.TWO
TW
|
NT$10.75 0.34 USD |
+0.47
|
NT$783.83M 24.91M USD | NT$274.16K 8.71K USD | NT$10.70 0.34 USD | NT$11.20 0.36 USD | NT$783.83M 24.91M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$15.30 0.49 USD |
+1.66
|
NT$745.11M 23.68M USD | NT$326.08K 10.36K USD | NT$14.60 0.46 USD | NT$15.35 0.49 USD | NT$745.11M 23.68M USD | 0 | -NT$0.16 -0.005 USD | ||
|
General Biologicals Corporation
4117.TWO
TW
|
NT$10.50 0.33 USD |
+3.96
|
NT$743.66M 23.63M USD | NT$287.41K 9.13K USD | NT$10.00 0.32 USD | NT$11.00 0.35 USD | NT$743.66M 23.63M USD | 1.41 | NT$7.44 0.24 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$21.05 0.67 USD |
-3
|
NT$730.88M 23.22M USD | NT$105.52K 3.35K USD | NT$20.70 0.66 USD | NT$21.95 0.7 USD | NT$730.88M 23.22M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Z-Com, Inc.
8176.TWO
TW
|
NT$10.40 0.33 USD |
+0.97
|
NT$720.04M 22.88M USD | NT$139.21K 4.42K USD | NT$10.10 0.32 USD | NT$10.40 0.33 USD | NT$720.04M 22.88M USD | 25.99 | NT$0.40 0.01 USD | ||
|
Penpower Technology LTD.
5211.TWO
TW
|
NT$22.30 0.71 USD |
+5.69
|
NT$714.14M 22.69M USD | NT$182.58K 5.8K USD | NT$21.15 0.67 USD | NT$22.65 0.72 USD | NT$714.14M 22.69M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Janfusun Fancyworld Corp.
5701.TWO
TW
|
NT$4.98 0.16 USD |
+1.63
|
NT$712.14M 22.63M USD | NT$87.19K 2.77K USD | NT$4.71 0.15 USD | NT$5.33 0.17 USD | NT$712.14M 22.63M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$30.30 0.96 USD |
+1
|
NT$690.84M 21.95M USD | NT$130.74K 4.15K USD | NT$29.50 0.94 USD | NT$31.00 0.99 USD | NT$690.84M 21.95M USD | 0 | -NT$2.41 -0.07 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$10.30 0.33 USD |
-6.79
|
NT$655.30M 20.82M USD | NT$249.60K 7.93K USD | NT$9.88 0.31 USD | NT$10.80 0.34 USD | NT$655.30M 20.82M USD | 0 | -NT$2.23 -0.07 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$7.21 0.23 USD |
-0.14
|
NT$577.68M 18.36M USD | NT$116.07K 3.69K USD | NT$6.95 0.22 USD | NT$7.22 0.23 USD | NT$577.68M 18.36M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Lealea Hotels & Resorts Co., Ltd.
5364.TWO
TW
|
NT$8.90 0.28 USD |
+0.91
|
NT$568.26M 18.06M USD | NT$57.40K 1.82K USD | NT$8.75 0.28 USD | NT$8.91 0.28 USD | NT$568.26M 18.06M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$7.09 0.23 USD |
+0.71
|
NT$550.16M 17.48M USD | NT$52.96K 1.68K USD | NT$6.71 0.21 USD | NT$7.31 0.23 USD | NT$550.16M 17.48M USD | 37.31 | NT$0.19 0.006 USD | ||
|
ThroughTek Co., Ltd.
6565.TWO
TW
|
NT$18.30 0.58 USD |
-3.94
|
NT$496.74M 15.78M USD | NT$103.36K 3.28K USD | NT$17.85 0.57 USD | NT$19.10 0.61 USD | NT$496.74M 15.78M USD | 18.30 | NT$1.00 0.03 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$13.20 0.42 USD |
+0.38
|
NT$490.57M 15.59M USD | NT$47.12K 1.5K USD | NT$12.90 0.41 USD | NT$13.20 0.42 USD | NT$490.57M 15.59M USD | 34.73 | NT$0.38 0.01 USD | ||
|
meimaii Technology Co., Ltd
6473.TWO
TW
|
NT$7.79 0.25 USD |
-1.27
|
NT$467.40M 14.85M USD | NT$66.66K 2.12K USD | NT$7.53 0.24 USD | NT$7.89 0.25 USD | NT$467.40M 14.85M USD | 0 | -NT$2.37 -0.07 USD | ||
|
High Power Lighting Corp
6559.TWO
TW
|
NT$18.95 0.6 USD |
0
|
NT$439.43M 13.96M USD | NT$36.35K 1.15K USD | NT$18.10 0.58 USD | NT$18.95 0.6 USD | NT$439.43M 13.96M USD | 63.16 | NT$0.30 0.009 USD | ||
|
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$15.85 0.5 USD |
-3.35
|
NT$419.84M 13.34M USD | NT$121.32K 3.86K USD | NT$15.20 0.48 USD | NT$16.35 0.52 USD | NT$419.84M 13.34M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Tien Li Offshore Wind Technology Co., Ltd.
6793.TWO
TW
|
NT$5.25 0.17 USD |
+3.14
|
NT$396.90M 12.61M USD | NT$540.04K 17.16K USD | NT$4.86 0.15 USD | NT$5.31 0.17 USD | NT$396.90M 12.61M USD | 0 | -NT$4.75 -0.1 USD | ||
|
Bryton Inc.
7558.TWO
TW
|
NT$21.15 0.67 USD |
-5.58
|
NT$393.83M 12.51M USD | NT$24.20K 769.09 USD | NT$21.10 0.67 USD | NT$22.80 0.72 USD | NT$393.83M 12.51M USD | 13.38 | NT$1.58 0.05 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$20.35 0.65 USD |
-3.78
|
NT$375.38M 11.93M USD | NT$31.53K 1K USD | NT$19.40 0.62 USD | NT$21.15 0.67 USD | NT$375.38M 11.93M USD | 42.39 | NT$0.48 0.02 USD | ||
|
iXensor Co., Ltd.
6734.TWO
TW
|
NT$6.61 0.21 USD |
-2.79
|
NT$274.49M 8.72M USD | NT$7.84K 249.21 USD | NT$6.50 0.21 USD | NT$6.93 0.22 USD | NT$274.49M 8.72M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$9.00 0.29 USD |
+3.45
|
NT$271.63M 8.63M USD | NT$2.01K 63.87 USD | NT$9.00 0.29 USD | NT$9.00 0.29 USD | NT$271.63M 8.63M USD | 52.94 | NT$0.17 0.005 USD | ||
|
Ju-Kao Engineering Co., Ltd.
1594.TWO
TW
|
NT$8.05 0.26 USD |
-0.37
|
NT$267.42M 8.5M USD | NT$3.00K 95.42 USD | NT$7.77 0.25 USD | NT$8.05 0.26 USD | NT$267.42M 8.5M USD | 0 | -NT$0.16 -0.005 USD | ||
|
CTBC US High Grade Municipal Bond ETF
00847B.TWO
TW
|
NT$25.63 0.81 USD |
-1.16
|
NT$0.00 0 USD | NT$610.04K 19.38K USD | NT$25.62 0.81 USD | NT$25.72 0.82 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
SinoPac ICE 20+ Year US Treasury ETF
00857B.TWO
TW
|
NT$23.14 0.74 USD |
-1.07
|
NT$0.00 0 USD | NT$2.32M 73.86K USD | NT$23.11 0.73 USD | NT$23.30 0.74 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta U.S. Treasury 20+ Year Bond ETF
00679B.TWO
TW
|
NT$26.77 0.85 USD |
-0.96
|
NT$0.00 0 USD | NT$32.44M 1.03M USD | NT$26.72 0.85 USD | NT$26.92 0.86 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Taishin J.P.Morgan Emerging Markets IG Bond ETF
00734B.TWO
TW
|
NT$16.00 0.51 USD |
-0.81
|
NT$0.00 0 USD | NT$2.10K 66.73 USD | NT$16.00 0.51 USD | NT$16.00 0.51 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF
00722B.TWO
TW
|
NT$35.91 1.14 USD |
-1.26
|
NT$0.00 0 USD | NT$2.29M 72.71K USD | NT$35.88 1.14 USD | NT$36.18 1.15 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF
00849B.TWO
TW
|
NT$37.75 1.2 USD |
-0.37
|
NT$0.00 0 USD | NT$615.65K 19.56K USD | NT$37.74 1.2 USD | NT$37.99 1.21 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital ICE International15+ Year US Emerging Markets External Sovereign ETF
00756B.TWO
TW
|
NT$31.91 1.01 USD |
-0.56
|
NT$0.00 0 USD | NT$147.35K 4.68K USD | NT$31.86 1.01 USD | NT$31.99 1.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF
00883B.TWO
TW
|
NT$30.98 0.98 USD |
+0.62
|
NT$0.00 0 USD | NT$153.61K 4.88K USD | NT$30.92 0.98 USD | NT$31.03 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay 7-10 Year Banking Bond Select ETF
00780B.TWO
TW
|
NT$37.56 1.19 USD |
-0.69
|
NT$0.00 0 USD | NT$412.54K 13.11K USD | NT$37.53 1.19 USD | NT$37.78 1.2 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay High Yield ex China Cash pay 1-5 Year 2% Issuer Capped ETF
00727B.TWO
TW
|
NT$40.16 1.28 USD |
-0.2
|
NT$0.00 0 USD | NT$118.63K 3.77K USD | NT$40.16 1.28 USD | NT$40.39 1.28 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 1-3 Years US Treasury Bond ETF
00694B.TWO
TW
|
NT$42.28 1.34 USD |
-0.24
|
NT$0.00 0 USD | NT$196.57K 6.25K USD | NT$42.23 1.34 USD | NT$42.52 1.35 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CAPITAL ICE 15+ YEAR SINGLE-A US CORPORATE EXCHANGE TRADED FUND
00792B.TWO
TW
|
NT$31.64 1.01 USD |
-1.49
|
NT$0.00 0 USD | NT$153.18K 4.87K USD | NT$31.60 1 USD | NT$31.71 1.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital BofA Merrill Lynch 10+ Year US Banking Index ETF
00724B.TWO
TW
|
NT$34.09 1.08 USD |
-1.02
|
NT$0.00 0 USD | NT$5.56M 176.76K USD | NT$34.06 1.08 USD | NT$34.40 1.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Taishin Bloomberg US Banking Index 15+ Year ETF
00842B.TWO
TW
|
NT$31.28 0.99 USD |
-0.13
|
NT$0.00 0 USD | NT$89.72K 2.85K USD | NT$31.05 0.99 USD | NT$31.40 1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 7-10 Years US Treasury Bond ETF
00695B.TWO
TW
|
NT$35.55 1.13 USD |
-0.56
|
NT$0.00 0 USD | NT$349.00K 11.09K USD | NT$35.45 1.13 USD | NT$35.68 1.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital ICE 25+ Year Us Treasury ETF
00764B.TWO
TW
|
NT$27.76 0.88 USD |
-1.1
|
NT$0.00 0 USD | NT$13.13M 417.11K USD | NT$27.72 0.88 USD | NT$27.97 0.89 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF
00723B.TWO
TW
|
NT$30.75 0.98 USD |
-1.69
|
NT$0.00 0 USD | NT$210.36K 6.68K USD | NT$30.74 0.98 USD | NT$30.93 0.98 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay 15+ Year Technology Bond Select ETF
00781B.TWO
TW
|
NT$28.20 0.9 USD |
-1.12
|
NT$0.00 0 USD | NT$254.22K 8.08K USD | NT$28.11 0.89 USD | NT$28.32 0.9 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta US 20+ Year BBB Corporate Bond ETF
00720B.TWO
TW
|
NT$33.31 1.06 USD |
-1.16
|
NT$0.00 0 USD | NT$10.43M 331.36K USD | NT$33.28 1.06 USD | NT$33.54 1.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China
00740B.TWO
TW
|
NT$38.73 1.23 USD |
-1.1
|
NT$0.00 0 USD | NT$1.60M 50.87K USD | NT$38.70 1.23 USD | NT$38.96 1.24 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 9-35 Years US Corporate Bond A ETF
00746B.TWO
TW
|
NT$35.78 1.14 USD |
-1.08
|
NT$0.00 0 USD | NT$1.29M 40.93K USD | NT$35.54 1.13 USD | NT$35.95 1.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF
00789B.TWO
TW
|
NT$48.34 1.54 USD |
-1.77
|
NT$0.00 0 USD | NT$117.10K 3.72K USD | NT$48.29 1.53 USD | NT$48.55 1.54 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fuh Hwa US Treasury 20+ Year ETF
00768B.TWO
TW
|
NT$50.25 1.6 USD |
-0.99
|
NT$0.00 0 USD | NT$1.22M 38.67K USD | NT$50.20 1.6 USD | NT$50.55 1.61 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF
00884B.TWO
TW
|
NT$29.97 0.95 USD |
-0.93
|
NT$0.00 0 USD | NT$687.68K 21.85K USD | NT$29.93 0.95 USD | NT$30.08 0.96 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 0-1 Year US Treasury Bond ETF
00864B.TWO
TW
|
NT$46.64 1.48 USD |
-0.17
|
NT$0.00 0 USD | NT$1.27M 40.31K USD | NT$46.55 1.48 USD | NT$46.83 1.49 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC Banking Senior 10+ Year Bond ETF
00773B.TWO
TW
|
NT$36.06 1.15 USD |
-0.99
|
NT$0.00 0 USD | NT$579.17K 18.4K USD | NT$36.00 1.14 USD | NT$36.26 1.15 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC U.S. Treasury 20+ Year Bond ETF
00795B.TWO
TW
|
NT$26.95 0.86 USD |
-1.06
|
NT$0.00 0 USD | NT$6.34M 201.33K USD | NT$26.91 0.86 USD | NT$27.10 0.86 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC USD Corporate 10+ Year High Grade Capped Bond ETF
00772B.TWO
TW
|
NT$33.68 1.07 USD |
-1.12
|
NT$0.00 0 USD | NT$2.78M 88.42K USD | NT$33.66 1.07 USD | NT$33.91 1.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta U.S. Treasury 1-3 Year Bond ETF
00719B.TWO
TW
|
NT$31.39 1 USD |
-0.32
|
NT$0.00 0 USD | NT$3.17M 100.6K USD | NT$31.35 1 USD | NT$31.56 1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay US Corp A- Above 10+ Yr ETF
00761B.TWO
TW
|
NT$34.52 1.1 USD |
-1.29
|
NT$0.00 0 USD | NT$515.11K 16.37K USD | NT$34.47 1.1 USD | NT$34.70 1.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC US 10+ Year Telecommunications Bond ETF
00863B.TWO
TW
|
NT$31.86 1.01 USD |
-1.21
|
NT$0.00 0 USD | NT$384.12K 12.21K USD | NT$31.80 1.01 USD | NT$32.08 1.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC US 20+ Year BBB Corporate Bond ETF
00862B.TWO
TW
|
NT$31.66 1.01 USD |
-1.12
|
NT$0.00 0 USD | NT$718.17K 22.82K USD | NT$31.59 1 USD | NT$31.82 1.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp
00726B.TWO
TW
|
NT$33.34 1.06 USD |
-0.54
|
NT$0.00 0 USD | NT$166.60K 5.29K USD | NT$33.31 1.06 USD | NT$33.42 1.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 20 +Years US Treasury Bond ETF
00696B.TWO
TW
|
NT$29.16 0.93 USD |
-1.09
|
NT$0.00 0 USD | NT$2.54M 80.78K USD | NT$29.13 0.93 USD | NT$29.34 0.93 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$189.00 6.01 USD |
+0.8
|
NT$42.19B 1.34B USD | NT$35.21K 1.12K USD | NT$187.50 5.96 USD | NT$189.00 6.01 USD | NT$42.19B 1.34B USD | 25.00 | NT$7.56 0.24 USD | ||
|
Century Wind Power Co Ltd
2072.TWO
TW
|
NT$247.00 7.85 USD |
0
|
NT$41.99B 1.33B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$41.99B 1.33B USD | 0 | NT$0.00 0 USD | ||
|
Chief Telecom Inc.
6561.TWO
TW
|
NT$331.50 10.53 USD |
-1.63
|
NT$25.51B 810.64M USD | NT$71.97K 2.29K USD | NT$326.50 10.37 USD | NT$331.50 10.53 USD | NT$25.51B 810.64M USD | 21.15 | NT$15.67 0.5 USD | ||
|
GFC. LTD.
4506.TWO
TW
|
NT$122.50 3.89 USD |
-0.41
|
NT$21.68B 689.01M USD | NT$57.08K 1.81K USD | NT$121.50 3.86 USD | NT$122.50 3.89 USD | NT$21.68B 689.01M USD | 18.78 | NT$6.52 0.21 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||