Trang kết quả 6 cho Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (5971)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (5971)
Taipei Exchange (5971)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (5971)
- Taiwan (16658)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (2)
- Vật liệu xây dựng (2)
- Hoá chất (4)
- Hoá chất chuyên biệt (30)
- Sản xuất gỗ (1)
- Nhôm (3)
- Thép (11)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (27)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (9)
- Sản xuất vải dệt (15)
- Sản xuất quần áo (5)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (1)
- Dịch vụ cá nhân (2)
- Nhà hàng (12)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (6)
- Cá cược (1)
- Nhàn rỗi (13)
- Nhà nghỉ (8)
- Khu nghỉ dưỡng & sòng bạc (3)
- Dịch vụ du lịch (5)
- Quản lý tài sản (1)
- Ngân hàng - Vùng (1)
- Thị trường vốn (10)
- Bảo hiểm - Nhân thọ (1)
- Môi giới bảo hiểm (2)
- Bất động sản - Phát triển (7)
- Dịch vụ bất động sản (9)
- Bất động sản - Đa dạng hóa (3)
- Thức uống - Không cồn (2)
- Tiệm làm bánh kẹo (2)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (9)
- Thức ăn đóng gói (9)
- Dịch vụ giáo dục & đào tạo (5)
- Phân phối lương thực (1)
- Công nghệ sinh học (59)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (25)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (1)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (29)
- Thiết bị & nguồn cung y tế (16)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (2)
- Dịch vụ công cộng - Tái tạo (2)
- Dịch vụ công cộng - Điện năng có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (1)
- Xuất bản (2)
- Truyền tin (1)
- Giải trí (12)
- Nội dung & thông tin Internet (5)
- Game điện tử & đa phương tiện (18)
- Hàng không vũ trụ & Quốc phòng (3)
- Dịch vụ kinh doanh chuyên biệt (6)
- Dịch vụ an ninh & bảo vệ (6)
- Tập đoàn (1)
- Xây dựng (14)
- Sản phẩm & thiết bị xây dựng (2)
- Phân phối công nghiệp (2)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (51)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (5)
- Công cụ & phụ kiện (18)
- Thiết bị & bộ phận điện tử (33)
- Sân bay & dịch vụ hàng không (2)
- Hãng hàng không (1)
- Đường ray (1)
- Vận tải biển (1)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (3)
- Quản lý chất thải (7)
- Dịch vụ công nghệ thông tin (10)
- Phần mềm - Ứng dụng (18)
- Phần mềm - Cơ sở hạ tầng (13)
- Thiết bị truyền thông (42)
- Phần cứng máy tính (51)
- Điện tử gia dụng (10)
- Linh kiện điện tử (147)
- Phân phối đồ điện tử & máy tính (17)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (33)
- Bán dẫn (102)
- Năng lượng mặt trời (6)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $36.8 1.17 USD |
+3.81
|
$1.31B 41.68M USD | $1.01M 32.17K USD | $35.45 1.13 USD | $37.5 1.19 USD | $1.31B 41.68M USD | 73.59 | $0.5 0.02 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $18.4 0.58 USD |
-2.9
|
$1.29B 40.86M USD | $144.71K 4.6K USD | $18.25 0.58 USD | $18.95 0.6 USD | $1.29B 40.86M USD | 0 | -$2.37 -0.07 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $24.75 0.79 USD |
+0.82
|
$1.28B 40.75M USD | $272.15K 8.65K USD | $24.3 0.77 USD | $25.1 0.8 USD | $1.28B 40.75M USD | 0 | -$0.07 -0.002 USD | |
| JSW Pacific Corporation 5251.TWO | $37.55 1.19 USD |
-1.83
|
$1.27B 40.31M USD | $910.09K 28.92K USD | $37.2 1.18 USD | $38.45 1.22 USD | $1.27B 40.31M USD | 0 | -$1.51 -0.04 USD | |
| Das Technology Co., Ltd. 6648.TWO | $25.35 0.81 USD |
+1.4
|
$1.27B 40.28M USD | $4.34K 138.03 USD | $24.6 0.78 USD | $25.35 0.81 USD | $1.27B 40.28M USD | 0 | -$2.38 -0.07 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $18.15 0.58 USD |
-0.27
|
$1.27B 40.2M USD | $123.79K 3.93K USD | $18.15 0.58 USD | $18.4 0.58 USD | $1.27B 40.2M USD | 31.29 | $0.58 0.02 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $29.55 0.94 USD |
-0.67
|
$1.22B 38.91M USD | $151.86K 4.83K USD | $29.4 0.93 USD | $30.05 0.95 USD | $1.22B 38.91M USD | 37.88 | $0.78 0.02 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $33.1 1.05 USD |
+0.3
|
$1.2B 38.18M USD | $101.14K 3.21K USD | $33 1.05 USD | $34.05 1.08 USD | $1.2B 38.18M USD | 11.77 | $2.81 0.09 USD | |
| Antec Inc. 6276.TWO | $54.3 1.73 USD |
+1.12
|
$1.2B 38.03M USD | $87.15K 2.77K USD | $53.2 1.69 USD | $54.8 1.74 USD | $1.2B 38.03M USD | 68.73 | $0.79 0.03 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $16.8 0.53 USD |
+5.66
|
$1.19B 37.91M USD | $2.22M 70.53K USD | $15.5 0.49 USD | $17.2 0.55 USD | $1.19B 37.91M USD | 0 | -$1.83 -0.05 USD | |
| ADO Optronics Corporation 3516.TWO | $22.65 0.72 USD |
-0.22
|
$1.19B 37.87M USD | $38.43K 1.22K USD | $22.45 0.71 USD | $22.9 0.73 USD | $1.19B 37.87M USD | 68.63 | $0.33 0.01 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $12.9 0.41 USD |
0
|
$1.18B 37.54M USD | $545.76K 17.34K USD | $12.7 0.4 USD | $13.1 0.42 USD | $1.18B 37.54M USD | 32.25 | $0.4 0.01 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | $20.4 0.65 USD |
0
|
$1.17B 37.3M USD | $70.06K 2.23K USD | $20.4 0.65 USD | $20.5 0.65 USD | $1.17B 37.3M USD | 30.90 | $0.66 0.02 USD | |
| Unifosa Corp. 8277.TWO | $12.45 0.4 USD |
+0.81
|
$1.14B 36.25M USD | $487.92K 15.5K USD | $12.4 0.39 USD | $12.75 0.41 USD | $1.14B 36.25M USD | 0 | -$0.68 -0.02 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $20.75 0.66 USD |
+0.97
|
$1.14B 36.24M USD | $391.88K 12.45K USD | $20.4 0.65 USD | $20.95 0.67 USD | $1.14B 36.24M USD | 0 | -$0.24 -0.007 USD | |
| Sun-Sea Construction Corporation 5516.TWO | $22.7 0.72 USD |
0
|
$1.14B 36.1M USD | $9.41K 299.1 USD | $22.7 0.72 USD | $23.05 0.73 USD | $1.14B 36.1M USD | 0 | -$5.48 -0.1 USD | |
| Juic International Corporation 6114.TWO | $25.8 0.82 USD |
0
|
$1.13B 36M USD | $57.06K 1.81K USD | $25.65 0.82 USD | $26.15 0.83 USD | $1.13B 36M USD | 58.63 | $0.44 0.01 USD | |
| CGS International Inc. 5310.TWO | $38.9 1.24 USD |
-1.64
|
$1.13B 35.78M USD | $55K 1.75K USD | $38.9 1.24 USD | $39.7 1.26 USD | $1.13B 35.78M USD | 134.13 | $0.29 0.009 USD | |
| Arlitech Electronic Corp. 6432.TWO | $35.35 1.12 USD |
-0.98
|
$1.08B 34.37M USD | $83.42K 2.65K USD | $35.35 1.12 USD | $36.1 1.15 USD | $1.08B 34.37M USD | 26.78 | $1.32 0.04 USD | |
| Feng Ching Metal Corporation 2061.TWO | $22.85 0.73 USD |
-0.44
|
$1.08B 34.2M USD | $323.71K 10.29K USD | $22.75 0.72 USD | $23.3 0.74 USD | $1.08B 34.2M USD | 0 | -$0.63 -0.02 USD | |
| Electric Power Technology Limited 4529.TWO | $12.6 0.4 USD |
-3.08
|
$1.07B 33.85M USD | $58.65K 1.86K USD | $12.5 0.4 USD | $12.7 0.4 USD | $1.07B 33.85M USD | 0 | -$1.07 -0.03 USD | |
| Radiant Innovation Inc. 3373.TWO | $24.2 0.77 USD |
+0.83
|
$1.05B 33.29M USD | $86.05K 2.73K USD | $24.2 0.77 USD | $24.55 0.78 USD | $1.05B 33.29M USD | 0 | -$1.06 -0.03 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $11.65 0.37 USD |
+0.43
|
$1.01B 32.13M USD | $227.1K 7.22K USD | $11.45 0.36 USD | $11.7 0.37 USD | $1.01B 32.13M USD | 0 | -$0.81 -0.02 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $19.35 0.61 USD |
+9.94
|
$1B 31.88M USD | $4.76M 151.41K USD | $18.8 0.6 USD | $19.35 0.61 USD | $1B 31.88M USD | 0 | -$0.82 -0.02 USD | |
| Atech OEM Inc. 6109.TWO | $14.5 0.46 USD |
+0.35
|
$979.82M 31.13M USD | $78.26K 2.49K USD | $14.4 0.46 USD | $14.6 0.46 USD | $979.82M 31.13M USD | 145.00 | $0.1 0.003 USD | |
| Z-Com, Inc. 8176.TWO | $13.9 0.44 USD |
0
|
$961.62M 30.56M USD | $81.32K 2.58K USD | $13.85 0.44 USD | $13.95 0.44 USD | $961.62M 30.56M USD | 51.48 | $0.27 0.008 USD | |
| Oriental System Technology Inc. 6819.TWO | $31.95 1.02 USD |
+1.59
|
$925.71M 29.41M USD | $3.4K 108.1 USD | $31.45 1 USD | $31.95 1.02 USD | $925.71M 29.41M USD | 0 | -$1.57 -0.04 USD | |
| Avertronics Inc. 3597.TWO | $23.7 0.75 USD |
+0.21
|
$922.77M 29.32M USD | $97.02K 3.08K USD | $23.5 0.75 USD | $23.85 0.76 USD | $922.77M 29.32M USD | 59.25 | $0.4 0.01 USD | |
| iSTART-TEK INC. 6786.TWO | $36.15 1.15 USD |
+4.93
|
$915.97M 29.11M USD | $271.25K 8.62K USD | $31.9 1.01 USD | $37.85 1.2 USD | $915.97M 29.11M USD | 0 | -$2.66 -0.08 USD | |
| K WAY Information Corporation 5201.TWO | $29.3 0.93 USD |
+2.09
|
$898.77M 28.56M USD | $113.93K 3.62K USD | $28.85 0.92 USD | $29.3 0.93 USD | $898.77M 28.56M USD | 19.27 | $1.52 0.05 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $11.85 0.38 USD |
+0.42
|
$890.2M 28.29M USD | $14.33K 455.28 USD | $11.65 0.37 USD | $12 0.38 USD | $890.2M 28.29M USD | 0 | -$0.08 -0.002 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $26.55 0.84 USD |
-0.19
|
$887.46M 28.2M USD | $152.48K 4.85K USD | $26.45 0.84 USD | $27 0.86 USD | $887.46M 28.2M USD | 54.18 | $0.49 0.02 USD | |
| Mediera Corporation 5398.TWO | $17.55 0.56 USD |
0
|
$868.12M 27.58M USD | $7.9K 250.87 USD | $17.55 0.56 USD | $17.85 0.57 USD | $868.12M 27.58M USD | 0 | -$0.52 -0.01 USD | |
| Penpower Technology LTD. 5211.TWO | $26.7 0.85 USD |
0
|
$855.04M 27.17M USD | $31.99K 1.02K USD | $26.7 0.85 USD | $27 0.86 USD | $855.04M 27.17M USD | 0 | -$4.56 -0.1 USD | |
| Transtouch Technology Inc. 3623.TWO | $29 0.92 USD |
0
|
$846.39M 26.89M USD | $53.4K 1.7K USD | $28.85 0.92 USD | $29.05 0.92 USD | $846.39M 26.89M USD | 0 | -$0.43 -0.01 USD | |
| Connection Technology Systems Inc. 3672.TWO | $26.45 0.84 USD |
+4.13
|
$819.55M 26.04M USD | $177.12K 5.63K USD | $25.7 0.82 USD | $26.9 0.85 USD | $819.55M 26.04M USD | 0 | -$1.48 -0.04 USD | |
| Enermax Technology Corporation 8093.TWO | $17.75 0.56 USD |
-1.39
|
$797.79M 25.35M USD | $403.74K 12.83K USD | $17.75 0.56 USD | $18.2 0.58 USD | $797.79M 25.35M USD | 0 | -$1.94 -0.06 USD | |
| Health & Life Co., Ltd. 1781.TWO | $16.45 0.52 USD |
+0.61
|
$779.86M 24.78M USD | $256.56K 8.15K USD | $16.3 0.52 USD | $17.05 0.54 USD | $779.86M 24.78M USD | 0 | -$0.15 -0.004 USD | |
| ACULA Technology Corp. 3434.TWO | $28.7 0.91 USD |
-0.35
|
$777.2M 24.7M USD | $13.86K 440.53 USD | $28.65 0.91 USD | $29 0.92 USD | $777.2M 24.7M USD | 26.82 | $1.07 0.03 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $21 0.67 USD |
+2.44
|
$757.04M 24.06M USD | $201.41K 6.4K USD | $20.55 0.65 USD | $21.15 0.67 USD | $757.04M 24.06M USD | 700.00 | $0.03 0.0009 USD | |
| 1 Production Film Co. 8458.TWO | $19.95 0.63 USD |
-0.25
|
$715.21M 22.73M USD | $110.43K 3.51K USD | $19.45 0.62 USD | $20.8 0.66 USD | $715.21M 22.73M USD | 0 | -$1.33 -0.04 USD | |
| ThroughTek Co., Ltd. 6565.TWO | $24.2 0.77 USD |
-1.63
|
$632.37M 20.09M USD | $14.61K 464.3 USD | $23.95 0.76 USD | $24.95 0.79 USD | $632.37M 20.09M USD | 0 | -$1.17 -0.03 USD | |
| Kuobrothers Corp. 8477.TWO | $17.35 0.55 USD |
-1.42
|
$602.31M 19.14M USD | $20.24K 643 USD | $17.35 0.55 USD | $17.5 0.56 USD | $602.31M 19.14M USD | 0 | -$3.6 -0.1 USD | |
| Great Computer Corp. 8047.TWO | $14.35 0.46 USD |
-4.01
|
$597.91M 19M USD | $257.54K 8.18K USD | $14.35 0.46 USD | $14.95 0.48 USD | $597.91M 19M USD | 0 | -$1 -0.03 USD | |
| Techcential International Ltd 6616.TWO | $16.1 0.51 USD |
-3.88
|
$551.13M 17.51M USD | $696.06K 22.12K USD | $16 0.51 USD | $16.75 0.53 USD | $551.13M 17.51M USD | 100.62 | $0.16 0.005 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $7.52 0.24 USD |
-1.31
|
$544.85M 17.31M USD | $244K 7.75K USD | $7.48 0.24 USD | $7.65 0.24 USD | $544.85M 17.31M USD | 0 | -$0.82 -0.02 USD | |
| AcSiP Technology Corp. 6403.TWO | $13.6 0.43 USD |
-3.89
|
$498.24M 15.83M USD | $140.24K 4.46K USD | $12.95 0.41 USD | $14.15 0.45 USD | $498.24M 15.83M USD | 0 | -$0.4 -0.01 USD | |
| Innovision FlexTech Corporation 6673.TWO | $10.65 0.34 USD |
+1.43
|
$280.65M 8.92M USD | $60.5K 1.92K USD | $10.15 0.32 USD | $10.65 0.34 USD | $280.65M 8.92M USD | 0 | -$3.23 -0.1 USD | |
| VHQ Media Holdings Ltd 4803.TWO | $3.6 0.11 USD |
0
|
$212.65M 6.76M USD | $3.04M 96.73K USD | $3.4 0.11 USD | $3.6 0.11 USD | $212.65M 6.76M USD | 0 | -$19.21 -0.6 USD | |
| Optivision Technology, Inc. 3666.TWO | $38.2 1.21 USD |
+2
|
$202.35K 6.43K USD | $634.21K 20.15K USD | $37.5 1.19 USD | $39.15 1.24 USD | $202.35K 6.43K USD | 0 | -$6.33 -0.2 USD | |
| CTBC US High Grade Municipal Bond ETF 00847B.TWO | $27.55 0.88 USD |
-1.32
|
$0 0 USD | $307K 9.76K USD | $27.55 0.88 USD | $27.59 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| SinoPac ICE 20+ Year US Treasury ETF 00857B.TWO | $25.52 0.81 USD |
-0.12
|
$0 0 USD | $6.58M 209.21K USD | $25.46 0.81 USD | $25.54 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta U.S. Treasury 20+ Year Bond ETF 00679B.TWO | $29.63 0.94 USD |
+1.33
|
$0 0 USD | $88.69M 2.82M USD | $29.55 0.94 USD | $29.67 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Taishin J.P.Morgan Emerging Markets IG Bond ETF 00734B.TWO | $15.78 0.5 USD |
+0.57
|
$0 0 USD | $503.1K 15.99K USD | $15.75 0.5 USD | $15.78 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF 00722B.TWO | $38.62 1.23 USD |
+1.15
|
$0 0 USD | $7.16M 227.58K USD | $38.55 1.22 USD | $38.67 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF 00849B.TWO | $37.09 1.18 USD |
+0.3
|
$0 0 USD | $310.12K 9.85K USD | $37.08 1.18 USD | $37.11 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital ICE International15+ Year US Emerging Markets External Sovereign ETF 00756B.TWO | $32.9 1.05 USD |
-1.35
|
$0 0 USD | $454.05K 14.43K USD | $32.85 1.04 USD | $32.93 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF 00883B.TWO | $32.53 1.03 USD |
-0.28
|
$0 0 USD | $309.56K 9.84K USD | $32.48 1.03 USD | $32.55 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 1-3 Years US Treasury Bond ETF 00694B.TWO | $41.1 1.31 USD |
+0.37
|
$0 0 USD | $257.06K 8.17K USD | $40.88 1.3 USD | $41.11 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| KGI 10+Year Em Mkt USD Invmt Grd Bd ETF 00749B.TWO | $32.18 1.02 USD |
+0.19
|
$0 0 USD | $102.03K 3.24K USD | $32.16 1.02 USD | $32.18 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 10+ Year US Banking Index ETF 00724B.TWO | $34.91 1.11 USD |
-0.06
|
$0 0 USD | $8.79M 279.45K USD | $34.88 1.11 USD | $34.98 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| FSITC Bloomberg US Corporate 10+ Year Banking Index ETF 00834B.TWO | $35.03 1.11 USD |
+0.95
|
$0 0 USD | $114K 3.62K USD | $34.96 1.11 USD | $35.03 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 7-10 Years US Treasury Bond ETF 00695B.TWO | $35.15 1.12 USD |
+0.2
|
$0 0 USD | $113.39K 3.6K USD | $35.08 1.11 USD | $35.16 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital ICE 25+ Year Us Treasury ETF 00764B.TWO | $30.78 0.98 USD |
-0.19
|
$0 0 USD | $13.42M 426.54K USD | $30.74 0.98 USD | $30.82 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta US 10+ Investment Grade Utility Electric Power Bond ETF 00788B.TWO | $31.71 1.01 USD |
-0.03
|
$0 0 USD | $687.57K 21.85K USD | $31.66 1.01 USD | $31.73 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| KGI 15+ Year US BBB ESG Sustainable Corporate Bond ETF 00890B.TWO | $34.14 1.08 USD |
-0.99
|
$0 0 USD | $595.21K 18.91K USD | $34.08 1.08 USD | $34.14 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta US 20+ Year BBB Corporate Bond ETF 00720B.TWO | $35.23 1.12 USD |
0
|
$0 0 USD | $7.82M 248.52K USD | $35.16 1.12 USD | $35.26 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China 00740B.TWO | $40.51 1.29 USD |
+0.9
|
$0 0 USD | $8.14M 258.79K USD | $40.43 1.28 USD | $40.55 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 9-35 Years US Corporate Bond A ETF 00746B.TWO | $36.86 1.17 USD |
-0.05
|
$0 0 USD | $1.93M 61.47K USD | $36.8 1.17 USD | $36.88 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin Kong ICE 15+ Year US Telecommunications Index ETF 00867B.TWO | $33.38 1.06 USD |
+1.15
|
$0 0 USD | $209.03K 6.64K USD | $33.32 1.06 USD | $33.38 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuh Hwa US Treasury 20+ Year ETF 00768B.TWO | $54.5 1.73 USD |
0
|
$0 0 USD | $400K 12.71K USD | $54.45 1.73 USD | $54.55 1.73 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF 00884B.TWO | $31.05 0.99 USD |
+0.1
|
$0 0 USD | $318.19K 10.11K USD | $31.04 0.99 USD | $31.08 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta US 10+ Investment Grade Bank Bond ETF 00786B.TWO | $34.03 1.08 USD |
-1.45
|
$0 0 USD | $64.44K 2.05K USD | $33.97 1.08 USD | $34.04 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 0-1 Year US Treasury Bond ETF 00864B.TWO | $45.27 1.44 USD |
+0.2
|
$0 0 USD | $830.1K 26.38K USD | $45.23 1.44 USD | $45.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC Banking Senior 10+ Year Bond ETF 00773B.TWO | $36.97 1.17 USD |
-0.38
|
$0 0 USD | $3.09M 98.12K USD | $36.93 1.17 USD | $37.01 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC U.S. Treasury 20+ Year Bond ETF 00795B.TWO | $29.78 0.95 USD |
-1.46
|
$0 0 USD | $10.08M 320.19K USD | $29.76 0.95 USD | $29.82 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC USD Corporate 10+ Year High Grade Capped Bond ETF 00772B.TWO | $35.71 1.13 USD |
+0.99
|
$0 0 USD | $10.35M 328.75K USD | $35.62 1.13 USD | $35.74 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Goldkey Technology Corporation 3135.TWO | $34.65 1.1 USD |
+0.29
|
$0 0 USD | $57.58K 1.83K USD | $34.2 1.09 USD | $35 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta U.S. Treasury 1-3 Year Bond ETF 00719B.TWO | $31.52 1 USD |
+0.32
|
$0 0 USD | $1.26M 39.94K USD | $31.42 1 USD | $31.54 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay US Corp A- Above 10+ Yr ETF 00761B.TWO | $36.68 1.17 USD |
-1.42
|
$0 0 USD | $258.43K 8.21K USD | $36.63 1.16 USD | $36.72 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC US 10+ Year Telecommunications Bond ETF 00863B.TWO | $34.04 1.08 USD |
-0.15
|
$0 0 USD | $302K 9.6K USD | $34.01 1.08 USD | $34.04 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopac ICE 10+ Year Core Large Cap Single-A US Corporate Bond ETF 00836B.TWO | $30.98 0.98 USD |
-0.03
|
$0 0 USD | $1.35M 42.96K USD | $30.91 0.98 USD | $31 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC US 20+ Year BBB Corporate Bond ETF 00862B.TWO | $33.24 1.06 USD |
-0.06
|
$0 0 USD | $375.62K 11.94K USD | $33.23 1.06 USD | $33.27 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp 00726B.TWO | $34.23 1.09 USD |
+0.29
|
$0 0 USD | $189.91K 6.03K USD | $34.17 1.09 USD | $34.23 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 20 +Years US Treasury Bond ETF 00696B.TWO | $31.51 1 USD |
-0.06
|
$0 0 USD | $5.38M 170.85K USD | $31.44 1 USD | $31.53 1 USD | $0 0 USD | 0 | $0 0 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $192 6.1 USD |
0
|
$42.86B 1.36B USD | $53.24K 1.69K USD | $191 6.07 USD | $192 6.1 USD | $42.86B 1.36B USD | 25.63 | $7.49 0.24 USD | |
| Chief Telecom Inc. 6561.TWO | $346 10.99 USD |
+0.14
|
$26.94B 856.08M USD | $46.29K 1.47K USD | $344.5 10.95 USD | $348.5 11.07 USD | $26.94B 856.08M USD | 28.78 | $12.02 0.38 USD | |
| ECOVE Environment Corp. 6803.TWO | $313 9.95 USD |
-0.16
|
$22.5B 714.9M USD | $26.71K 848.69 USD | $312.5 9.93 USD | $314 9.98 USD | $22.5B 714.9M USD | 19.07 | $16.41 0.52 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $188.5 5.99 USD |
+0.27
|
$21.36B 678.85M USD | $228.21K 7.25K USD | $186.5 5.93 USD | $195.5 6.21 USD | $21.36B 678.85M USD | 0 | -$0.85 -0.02 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| ShinHsiung Natural Gas Inc. 8908.TWO | $54.8 1.74 USD |
-0.36
|
$15.53B 493.6M USD | $33.53K 1.07K USD | $54.8 1.74 USD | $55 1.75 USD | $15.53B 493.6M USD | 29.94 | $1.83 0.06 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $101 3.21 USD |
0
|
$13.79B 438.07M USD | $83.28K 2.65K USD | $100 3.18 USD | $101 3.21 USD | $13.79B 438.07M USD | 10.60 | $9.52 0.3 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $241 7.66 USD |
+0.84
|
$13.13B 417.07M USD | $30.91K 982.08 USD | $239 7.59 USD | $241.5 7.67 USD | $13.13B 417.07M USD | 19.49 | $12.36 0.39 USD | |
| Taiwan Puritic Corp. 6826.TWO | $203.5 6.47 USD |
+0.25
|
$12.37B 393.15M USD | $165.14K 5.25K USD | $202 6.42 USD | $207 6.58 USD | $12.37B 393.15M USD | 9.96 | $20.42 0.65 USD | |
| Tehmag Foods Corporation 1264.TWO | $310.5 9.87 USD |
+0.16
|
$11.5B 365.56M USD | $10.66K 338.63 USD | $310.5 9.87 USD | $313 9.95 USD | $11.5B 365.56M USD | 16.49 | $18.82 0.6 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $32.8 1.04 USD |
-0.3
|
$11.48B 364.78M USD | $35K 1.11K USD | $32.6 1.04 USD | $33.3 1.06 USD | $11.48B 364.78M USD | 0 | -$3.77 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||