$2.25T
Tổng vốn hoá thị trường
$61.04B
Tổng khối lượng
BTC 56.25%     ETH 9.36%
Tỉ lệ thống trị

Trang kết quả 6 cho Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (1038)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Oriental System Technology Inc. 6819.TWO TW NT$36.00 1.14 USD
-1.64
NT$1.22B 38.86M USD NT$43.24K 1.37K USD NT$34.70 1.1 USD NT$37.00 1.18 USD NT$1.22B 38.86M USD 0 -NT$0.49 -0.01 USD
tw Song Ho Industrial Co., Ltd. 5016.TWO TW NT$24.20 0.77 USD
+0.21
NT$1.20B 38.16M USD NT$24.20K 768.99 USD NT$24.00 0.76 USD NT$24.30 0.77 USD NT$1.20B 38.16M USD 16.13 NT$1.50 0.05 USD
tw OPNET Technologies Co., Ltd. 8034.TWO TW NT$21.15 0.67 USD
-0.94
NT$1.19B 37.79M USD NT$115.57K 3.67K USD NT$21.05 0.67 USD NT$21.35 0.68 USD NT$1.19B 37.79M USD 15.00 NT$1.41 0.04 USD
tw Inmax Holding Co., Ltd. 1591.TWO TW NT$31.15 0.99 USD
0
NT$1.19B 37.66M USD NT$1.85M 58.76K USD NT$31.15 0.99 USD NT$33.30 1.06 USD NT$1.19B 37.66M USD 0 -NT$2.75 -0.08 USD
tw Jhen Vei Electronic Co., Ltd. 3520.TWO TW NT$16.90 0.54 USD
+0.6
NT$1.16B 36.97M USD NT$298.98K 9.5K USD NT$16.60 0.53 USD NT$17.00 0.54 USD NT$1.16B 36.97M USD 0 -NT$0.10 -0.003 USD
tw Y-S Electronic Co., Ltd. 6418.TWO TW NT$33.45 1.06 USD
+1.67
NT$1.15B 36.69M USD NT$61.17K 1.94K USD NT$32.55 1.03 USD NT$33.75 1.07 USD NT$1.15B 36.69M USD 45.82 NT$0.73 0.02 USD
tw Atech OEM Inc. 6109.TWO TW NT$13.10 0.42 USD
-3.68
NT$1.15B 36.56M USD NT$552.69K 17.56K USD NT$12.95 0.41 USD NT$13.75 0.44 USD NT$1.15B 36.56M USD 0 -NT$0.91 -0.02 USD
tw Hi Sharp Intelligence Technology Co.,Ltd. 3128.TWO TW NT$24.20 0.77 USD
-1.63
NT$1.15B 36.38M USD NT$129.78K 4.12K USD NT$24.20 0.77 USD NT$24.75 0.79 USD NT$1.15B 36.38M USD 18.90 NT$1.28 0.04 USD
tw AMICCOM Electronics Corporation 5272.TWO TW NT$20.70 0.66 USD
+1.22
NT$1.14B 36.36M USD NT$152.48K 4.85K USD NT$20.40 0.65 USD NT$20.75 0.66 USD NT$1.14B 36.36M USD 0 -NT$1.33 -0.04 USD
tw T-Flex Techvest PCB Co., Ltd. 3276.TWO TW NT$16.15 0.51 USD
+0.94
NT$1.13B 35.77M USD NT$312.62K 9.93K USD NT$16.05 0.51 USD NT$16.55 0.53 USD NT$1.13B 35.77M USD 76.90 NT$0.21 0.006 USD
tw Dacome International Ltd. 9960.TWO TW NT$33.50 1.06 USD
0
NT$1.13B 35.76M USD NT$27.73K 881.19 USD NT$33.50 1.06 USD NT$34.35 1.09 USD NT$1.13B 35.76M USD 19.25 NT$1.74 0.06 USD
tw Ledlink Optics, Inc. 5230.TWO TW NT$20.55 0.65 USD
-3.75
NT$1.13B 35.75M USD NT$1.29M 40.85K USD NT$20.35 0.65 USD NT$21.45 0.68 USD NT$1.13B 35.75M USD 0 -NT$1.35 -0.04 USD
tw Lung Pien Vacuum Industry Co., Ltd. 5267.TWO TW NT$44.60 1.42 USD
-3.88
NT$1.12B 35.46M USD NT$62.58K 1.99K USD NT$43.85 1.39 USD NT$46.25 1.47 USD NT$1.12B 35.46M USD 44.60 NT$1.00 0.03 USD
tw Taihan Precision Technology Co., Ltd. 1336.TWO TW NT$14.35 0.46 USD
-0.35
NT$1.11B 35.39M USD NT$106.78K 3.39K USD NT$14.30 0.45 USD NT$14.50 0.46 USD NT$1.11B 35.39M USD 20.50 NT$0.70 0.02 USD
tw Hunt Electronic Co., Ltd. 3297.TWO TW NT$30.65 0.97 USD
+0.16
NT$1.10B 35.11M USD NT$61.17K 1.94K USD NT$30.65 0.97 USD NT$30.95 0.98 USD NT$1.10B 35.11M USD 65.21 NT$0.47 0.01 USD
tw Dexin Corporation 3349.TWO TW NT$23.90 0.76 USD
0
NT$1.10B 34.99M USD NT$157.74K 5.01K USD NT$22.90 0.73 USD NT$24.40 0.78 USD NT$1.10B 34.99M USD 0 -NT$1.02 -0.03 USD
tw Dimension Computer Technology Co., Ltd. 6140.TWO TW NT$19.85 0.63 USD
0
NT$1.09B 34.63M USD NT$110.16K 3.5K USD NT$19.85 0.63 USD NT$20.80 0.66 USD NT$1.09B 34.63M USD 0 -NT$1.93 -0.06 USD
tw HEP Tech Co., Ltd. 3609.TWO TW NT$28.30 0.9 USD
-1.05
NT$1.08B 34.41M USD NT$86.23K 2.74K USD NT$28.20 0.9 USD NT$28.95 0.92 USD NT$1.08B 34.41M USD 4.40 NT$6.42 0.2 USD
tw Bull Will Co., Ltd. 6259.TWO TW NT$38.45 1.22 USD
-2.29
NT$1.07B 34.16M USD NT$2.32M 73.75K USD NT$38.05 1.21 USD NT$41.85 1.33 USD NT$1.07B 34.16M USD 55.72 NT$0.69 0.02 USD
tw ACULA Technology Corp. 3434.TWO TW NT$30.00 0.95 USD
+1.01
NT$1.07B 34.08M USD NT$73.13K 2.32K USD NT$29.50 0.94 USD NT$30.20 0.96 USD NT$1.07B 34.08M USD 65.21 NT$0.46 0.01 USD
tw E&E Recycling,Inc. 8440.TWO TW NT$21.15 0.67 USD
-0.7
NT$1.06B 33.77M USD NT$75.35K 2.39K USD NT$21.05 0.67 USD NT$21.35 0.68 USD NT$1.06B 33.77M USD 68.22 NT$0.31 0.009 USD
tw Yong Shun Chemical Co., Ltd 4711.TWO TW NT$17.35 0.55 USD
-0.86
NT$1.06B 33.66M USD NT$95.64K 3.04K USD NT$17.30 0.55 USD NT$17.80 0.57 USD NT$1.06B 33.66M USD 115.66 NT$0.15 0.004 USD
tw Bio Preventive Medicine Corp. 6810.TWO TW NT$21.40 0.68 USD
+0.47
NT$1.06B 33.62M USD NT$28.92K 918.97 USD NT$21.00 0.67 USD NT$21.80 0.69 USD NT$1.06B 33.62M USD 0 -NT$2.02 -0.06 USD
tw V-TAC Technology Co.,Ltd. 6229.TWO TW NT$26.20 0.83 USD
-0.57
NT$1.06B 33.6M USD NT$56.05K 1.78K USD NT$26.15 0.83 USD NT$26.65 0.85 USD NT$1.06B 33.6M USD 524.00 NT$0.05 0.001 USD
tw ETREND Hightech Corp. 3567.TWO TW NT$30.05 0.95 USD
-0.99
NT$1.02B 32.42M USD NT$119.26K 3.79K USD NT$30.05 0.95 USD NT$30.65 0.97 USD NT$1.02B 32.42M USD 28.34 NT$1.06 0.03 USD
tw JSW Pacific Corporation 5251.TWO TW NT$29.40 0.93 USD
-1.18
NT$991.76M 31.51M USD NT$100.03K 3.18K USD NT$29.20 0.93 USD NT$30.00 0.95 USD NT$991.76M 31.51M USD 980.00 NT$0.03 0.0009 USD
tw Mustang Industrial Corp. 5460.TWO TW NT$16.80 0.53 USD
-3.17
NT$987.47M 31.38M USD NT$374.10K 11.89K USD NT$16.70 0.53 USD NT$17.85 0.57 USD NT$987.47M 31.38M USD 0 -NT$0.17 -0.005 USD
tw MicroBase Technology Corp. 3184.TWO TW NT$15.75 0.5 USD
-1.56
NT$987.12M 31.37M USD NT$96.90K 3.08K USD NT$15.75 0.5 USD NT$16.70 0.53 USD NT$987.12M 31.37M USD 32.81 NT$0.48 0.02 USD
tw Good Way Technology Co., Ltd. 3272.TWO TW NT$15.75 0.5 USD
-1.25
NT$943.45M 29.98M USD NT$30.54K 970.35 USD NT$15.75 0.5 USD NT$16.00 0.51 USD NT$943.45M 29.98M USD 0 -NT$7.65 -0.2 USD
tw Pixon Technologies Corporation 5248.TWO TW NT$37.35 1.19 USD
-13.44
NT$915.07M 29.08M USD NT$1.55M 49.24K USD NT$35.90 1.14 USD NT$44.20 1.4 USD NT$915.07M 29.08M USD 0 -NT$0.46 -0.01 USD
tw Cowealth Medical Holding Co., Ltd. 4745.TWO TW NT$13.80 0.44 USD
-0.36
NT$913.84M 29.04M USD NT$25.57K 812.59 USD NT$13.80 0.44 USD NT$13.95 0.44 USD NT$913.84M 29.04M USD 0 -NT$3.18 -0.1 USD
tw Cen Link Co., Ltd. 5254.TWO TW NT$40.30 1.28 USD
-3.24
NT$911.05M 28.95M USD NT$33.46K 1.06K USD NT$39.00 1.24 USD NT$41.65 1.32 USD NT$911.05M 28.95M USD 17.14 NT$2.35 0.07 USD
tw MegaPro Biomedical Co., Ltd 6827.TWO TW NT$11.40 0.36 USD
-0.87
NT$904.37M 28.74M USD NT$120.00K 3.81K USD NT$11.20 0.36 USD NT$11.50 0.37 USD NT$904.37M 28.74M USD 0 -NT$1.81 -0.05 USD
tw Horng Tong Enterprise Co., Ltd. 5271.TWO TW NT$14.20 0.45 USD
-0.7
NT$901.30M 28.64M USD NT$448.23K 14.24K USD NT$14.05 0.45 USD NT$14.40 0.46 USD NT$901.30M 28.64M USD 473.33 NT$0.03 0.0009 USD
tw Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO TW NT$9.91 0.31 USD
-1.88
NT$891.90M 28.34M USD NT$35.45K 1.13K USD NT$9.87 0.31 USD NT$10.05 0.32 USD NT$891.90M 28.34M USD 31.96 NT$0.31 0.009 USD
tw Shanyuan Co., Ltd. 4416.TWO TW NT$11.45 0.36 USD
+6.51
NT$834.87M 26.53M USD NT$1.56M 49.47K USD NT$11.40 0.36 USD NT$11.80 0.37 USD NT$834.87M 26.53M USD 0 -NT$0.64 -0.02 USD
tw Chien Wei Precise Technology Co., Ltd. 8092.TWO TW NT$13.85 0.44 USD
-1.07
NT$791.84M 25.16M USD NT$34.47K 1.1K USD NT$13.70 0.44 USD NT$14.20 0.45 USD NT$791.84M 25.16M USD 0 NT$0.00 0 USD
tw Unicon Optical Co., Ltd. 4150.TWO TW NT$5.35 0.17 USD
-2.55
NT$787.62M 25.03M USD NT$503.28K 15.99K USD NT$5.13 0.16 USD NT$5.51 0.18 USD NT$787.62M 25.03M USD 0 -NT$1.86 -0.05 USD
tw PlexBio Co., Ltd. 6572.TWO TW NT$7.55 0.24 USD
-1.95
NT$782.55M 24.87M USD NT$143.86K 4.57K USD NT$7.22 0.23 USD NT$7.62 0.24 USD NT$782.55M 24.87M USD 0 -NT$0.60 -0.01 USD
tw Amigo Technology Inc. 6241.TWO TW NT$15.75 0.5 USD
+2.94
NT$767.03M 24.37M USD NT$441.04K 14.01K USD NT$15.55 0.49 USD NT$16.25 0.52 USD NT$767.03M 24.37M USD 0 -NT$0.16 -0.005 USD
tw Unifosa Corp. 8277.TWO TW NT$8.20 0.26 USD
-5.75
NT$751.36M 23.87M USD NT$409.30K 13.01K USD NT$8.20 0.26 USD NT$8.72 0.28 USD NT$751.36M 23.87M USD 0 -NT$0.37 -0.01 USD
tw General Biologicals Corporation 4117.TWO TW NT$10.50 0.33 USD
0
NT$743.66M 23.63M USD NT$249.45K 7.93K USD NT$10.45 0.33 USD NT$11.40 0.36 USD NT$743.66M 23.63M USD 1.41 NT$7.44 0.24 USD
tw Higher Way Electronic Co., Ltd. 3268.TWO TW NT$20.95 0.67 USD
-0.48
NT$727.40M 23.11M USD NT$60.31K 1.92K USD NT$20.75 0.66 USD NT$21.20 0.67 USD NT$727.40M 23.11M USD 0 -NT$1.33 -0.04 USD
tw Z-Com, Inc. 8176.TWO TW NT$10.30 0.33 USD
-0.96
NT$713.12M 22.66M USD NT$205.90K 6.54K USD NT$10.20 0.32 USD NT$10.45 0.33 USD NT$713.12M 22.66M USD 25.75 NT$0.40 0.01 USD
tw Janfusun Fancyworld Corp. 5701.TWO TW NT$4.98 0.16 USD
0
NT$712.14M 22.63M USD NT$83.93K 2.67K USD NT$4.80 0.15 USD NT$4.98 0.16 USD NT$712.14M 22.63M USD 0 -NT$0.26 -0.008 USD
tw Penpower Technology LTD. 5211.TWO TW NT$22.20 0.71 USD
-0.45
NT$710.93M 22.59M USD NT$42.47K 1.35K USD NT$22.15 0.7 USD NT$22.60 0.72 USD NT$710.93M 22.59M USD 0 -NT$0.77 -0.02 USD
tw Tecstar Technology Co., Ltd. 3117.TWO TW NT$29.60 0.94 USD
-2.31
NT$674.88M 21.44M USD NT$137.55K 4.37K USD NT$29.40 0.93 USD NT$31.35 1 USD NT$674.88M 21.44M USD 0 -NT$2.41 -0.07 USD
tw Clientron Corp. 8119.TWO TW NT$10.35 0.33 USD
+0.49
NT$658.48M 20.92M USD NT$70.56K 2.24K USD NT$10.15 0.32 USD NT$10.40 0.33 USD NT$658.48M 20.92M USD 0 -NT$2.23 -0.07 USD
tw TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO TW NT$7.22 0.23 USD
+0.14
NT$578.48M 18.38M USD NT$48.91K 1.55K USD NT$6.91 0.22 USD NT$7.23 0.23 USD NT$578.48M 18.38M USD 0 -NT$0.30 -0.009 USD
tw Lealea Hotels & Resorts Co., Ltd. 5364.TWO TW NT$8.85 0.28 USD
-0.56
NT$565.07M 17.96M USD NT$55.31K 1.76K USD NT$8.75 0.28 USD NT$8.88 0.28 USD NT$565.07M 17.96M USD 0 -NT$0.77 -0.02 USD
tw Tatung Fine Chemicals Co. 4738.TWO TW NT$6.76 0.21 USD
-4.65
NT$524.55M 16.67M USD NT$91.15K 2.9K USD NT$6.75 0.21 USD NT$7.10 0.23 USD NT$524.55M 16.67M USD 35.57 NT$0.19 0.006 USD
tw ThroughTek Co., Ltd. 6565.TWO TW NT$18.30 0.58 USD
0
NT$496.74M 15.78M USD NT$24.54K 779.64 USD NT$17.55 0.56 USD NT$18.30 0.58 USD NT$496.74M 15.78M USD 18.30 NT$1.00 0.03 USD
tw Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO TW NT$6.35 0.2 USD
+20.95
NT$480.06M 15.25M USD NT$1.12M 35.53K USD NT$5.10 0.16 USD NT$6.50 0.21 USD NT$480.06M 15.25M USD 0 -NT$4.75 -0.1 USD
tw meimaii Technology Co., Ltd 6473.TWO TW NT$7.93 0.25 USD
+1.8
NT$475.80M 15.12M USD NT$69.76K 2.22K USD NT$7.57 0.24 USD NT$7.93 0.25 USD NT$475.80M 15.12M USD 0 -NT$2.37 -0.07 USD
tw HTM International Holding Ltd. 4924.TWO TW NT$12.60 0.4 USD
-4.55
NT$468.27M 14.88M USD NT$64.13K 2.04K USD NT$12.60 0.4 USD NT$13.20 0.42 USD NT$468.27M 14.88M USD 33.15 NT$0.38 0.01 USD
tw High Power Lighting Corp 6559.TWO TW NT$19.05 0.61 USD
+0.53
NT$441.75M 14.04M USD NT$42.03K 1.34K USD NT$18.10 0.58 USD NT$19.80 0.63 USD NT$441.75M 14.04M USD 63.49 NT$0.30 0.009 USD
tw Innovision FlexTech Corporation 6673.TWO TW NT$15.90 0.51 USD
+0.32
NT$421.17M 13.38M USD NT$122.95K 3.91K USD NT$15.35 0.49 USD NT$16.25 0.52 USD NT$421.17M 13.38M USD 0 -NT$0.93 -0.02 USD
tw Bryton Inc. 7558.TWO TW NT$22.00 0.7 USD
+4.02
NT$409.66M 13.02M USD NT$44.01K 1.4K USD NT$21.55 0.68 USD NT$22.70 0.72 USD NT$409.66M 13.02M USD 13.92 NT$1.58 0.05 USD
tw Tsky Co.,Ltd 6784.TWO TW NT$20.20 0.64 USD
-0.74
NT$372.61M 11.84M USD NT$30.41K 966.22 USD NT$19.65 0.62 USD NT$20.35 0.65 USD NT$372.61M 11.84M USD 42.08 NT$0.48 0.02 USD
tw iXensor Co., Ltd. 6734.TWO TW NT$6.93 0.22 USD
+4.84
NT$287.78M 9.14M USD NT$5.09K 161.77 USD NT$6.61 0.21 USD NT$6.93 0.22 USD NT$287.78M 9.14M USD 0 -NT$1.34 -0.04 USD
tw Ju-Kao Engineering Co., Ltd. 1594.TWO TW NT$8.31 0.26 USD
+3.23
NT$276.06M 8.77M USD NT$16.00K 508.5 USD NT$7.72 0.25 USD NT$8.31 0.26 USD NT$276.06M 8.77M USD 0 -NT$0.16 -0.005 USD
tw Visgeneer Inc. 4197.TWO TW NT$8.73 0.28 USD
-3
NT$263.48M 8.37M USD NT$68.69K 2.18K USD NT$8.55 0.27 USD NT$9.04 0.29 USD NT$263.48M 8.37M USD 51.35 NT$0.17 0.005 USD
tw CTBC US High Grade Municipal Bond ETF 00847B.TWO TW NT$25.75 0.82 USD
+0.47
NT$0.00 0 USD NT$654.10K 20.78K USD NT$25.67 0.82 USD NT$25.75 0.82 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw SinoPac ICE 20+ Year US Treasury ETF 00857B.TWO TW NT$23.18 0.74 USD
+0.17
NT$0.00 0 USD NT$910.38K 28.93K USD NT$23.14 0.74 USD NT$23.19 0.74 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Yuanta U.S. Treasury 20+ Year Bond ETF 00679B.TWO TW NT$26.80 0.85 USD
+0.11
NT$0.00 0 USD NT$16.96M 538.81K USD NT$26.72 0.85 USD NT$26.83 0.85 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Taishin J.P.Morgan Emerging Markets IG Bond ETF 00734B.TWO TW NT$16.02 0.51 USD
+0.13
NT$0.00 0 USD NT$620.74K 19.72K USD NT$16.00 0.51 USD NT$16.03 0.51 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF 00722B.TWO TW NT$36.01 1.14 USD
+0.28
NT$0.00 0 USD NT$4.06M 129.04K USD NT$35.87 1.14 USD NT$36.02 1.14 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF 00849B.TWO TW NT$37.91 1.2 USD
+0.42
NT$0.00 0 USD NT$603.78K 19.19K USD NT$37.89 1.2 USD NT$37.93 1.21 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Capital ICE International15+ Year US Emerging Markets External Sovereign ETF 00756B.TWO TW NT$31.85 1.01 USD
-0.19
NT$0.00 0 USD NT$147.89K 4.7K USD NT$31.75 1.01 USD NT$31.89 1.01 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF 00883B.TWO TW NT$30.98 0.98 USD
+0.62
NT$0.00 0 USD NT$153.61K 4.88K USD NT$30.92 0.98 USD NT$31.03 0.99 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Cathay 7-10 Year Banking Bond Select ETF 00780B.TWO TW NT$37.57 1.19 USD
+0.03
NT$0.00 0 USD NT$165.93K 5.27K USD NT$37.53 1.19 USD NT$37.59 1.19 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Cathay High Yield ex China Cash pay 1-5 Year 2% Issuer Capped ETF 00727B.TWO TW NT$40.32 1.28 USD
+0.4
NT$0.00 0 USD NT$111.89K 3.56K USD NT$40.18 1.28 USD NT$40.32 1.28 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Fubon 1-3 Years US Treasury Bond ETF 00694B.TWO TW NT$42.33 1.35 USD
+0.12
NT$0.00 0 USD NT$334.25K 10.62K USD NT$42.28 1.34 USD NT$42.39 1.35 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw CAPITAL ICE 15+ YEAR SINGLE-A US CORPORATE EXCHANGE TRADED FUND 00792B.TWO TW NT$31.71 1.01 USD
+0.22
NT$0.00 0 USD NT$163.68K 5.2K USD NT$31.68 1.01 USD NT$31.72 1.01 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Capital BofA Merrill Lynch 10+ Year US Banking Index ETF 00724B.TWO TW NT$34.10 1.08 USD
+0.03
NT$0.00 0 USD NT$3.49M 110.78K USD NT$34.02 1.08 USD NT$34.13 1.08 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Taishin Bloomberg US Banking Index 15+ Year ETF 00842B.TWO TW NT$31.35 1 USD
+0.22
NT$0.00 0 USD NT$150.44K 4.78K USD NT$31.16 0.99 USD NT$31.45 1 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Fubon 7-10 Years US Treasury Bond ETF 00695B.TWO TW NT$35.55 1.13 USD
0
NT$0.00 0 USD NT$281.35K 8.94K USD NT$35.50 1.13 USD NT$35.59 1.13 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Capital ICE 25+ Year Us Treasury ETF 00764B.TWO TW NT$27.80 0.88 USD
+0.14
NT$0.00 0 USD NT$7.50M 238.26K USD NT$27.72 0.88 USD NT$27.83 0.88 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF 00723B.TWO TW NT$30.82 0.98 USD
+0.23
NT$0.00 0 USD NT$301.52K 9.58K USD NT$30.82 0.98 USD NT$30.86 0.98 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Cathay 15+ Year Technology Bond Select ETF 00781B.TWO TW NT$28.20 0.9 USD
0
NT$0.00 0 USD NT$110.03K 3.5K USD NT$28.15 0.89 USD NT$28.20 0.9 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Yuanta US 20+ Year BBB Corporate Bond ETF 00720B.TWO TW NT$33.33 1.06 USD
+0.06
NT$0.00 0 USD NT$3.08M 97.77K USD NT$33.26 1.06 USD NT$33.38 1.06 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China 00740B.TWO TW NT$38.75 1.23 USD
+0.05
NT$0.00 0 USD NT$3.40M 108.07K USD NT$38.73 1.23 USD NT$38.80 1.23 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Fubon 9-35 Years US Corporate Bond A ETF 00746B.TWO TW NT$35.78 1.14 USD
0
NT$0.00 0 USD NT$504.82K 16.04K USD NT$35.76 1.14 USD NT$35.81 1.14 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF 00789B.TWO TW NT$48.42 1.54 USD
+0.17
NT$0.00 0 USD NT$123.10K 3.91K USD NT$48.40 1.54 USD NT$48.44 1.54 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Fuh Hwa US Treasury 20+ Year ETF 00768B.TWO TW NT$50.25 1.6 USD
0
NT$0.00 0 USD NT$392.26K 12.46K USD NT$50.25 1.6 USD NT$50.30 1.6 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF 00884B.TWO TW NT$29.92 0.95 USD
-0.17
NT$0.00 0 USD NT$581.25K 18.47K USD NT$29.92 0.95 USD NT$29.94 0.95 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw CTBC 0-1 Year US Treasury Bond ETF 00864B.TWO TW NT$46.71 1.48 USD
+0.15
NT$0.00 0 USD NT$1.83M 58.07K USD NT$46.69 1.48 USD NT$46.77 1.49 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw CTBC Banking Senior 10+ Year Bond ETF 00773B.TWO TW NT$36.05 1.15 USD
-0.03
NT$0.00 0 USD NT$1.47M 46.75K USD NT$35.95 1.14 USD NT$36.09 1.15 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw CTBC U.S. Treasury 20+ Year Bond ETF 00795B.TWO TW NT$26.97 0.86 USD
+0.07
NT$0.00 0 USD NT$3.08M 97.93K USD NT$26.93 0.86 USD NT$27.01 0.86 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw CTBC USD Corporate 10+ Year High Grade Capped Bond ETF 00772B.TWO TW NT$33.71 1.07 USD
+0.09
NT$0.00 0 USD NT$1.62M 51.46K USD NT$33.66 1.07 USD NT$33.75 1.07 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Yuanta U.S. Treasury 1-3 Year Bond ETF 00719B.TWO TW NT$31.44 1 USD
+0.16
NT$0.00 0 USD NT$3.43M 108.94K USD NT$31.39 1 USD NT$31.47 1 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Cathay US Corp A- Above 10+ Yr ETF 00761B.TWO TW NT$34.53 1.1 USD
+0.03
NT$0.00 0 USD NT$1.00M 31.9K USD NT$34.52 1.1 USD NT$34.58 1.1 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw CTBC US 10+ Year Telecommunications Bond ETF 00863B.TWO TW NT$31.91 1.01 USD
+0.16
NT$0.00 0 USD NT$489.39K 15.55K USD NT$31.86 1.01 USD NT$31.95 1.02 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw CTBC US 20+ Year BBB Corporate Bond ETF 00862B.TWO TW NT$31.66 1.01 USD
0
NT$0.00 0 USD NT$401.58K 12.76K USD NT$31.66 1.01 USD NT$31.71 1.01 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp 00726B.TWO TW NT$33.35 1.06 USD
+0.03
NT$0.00 0 USD NT$180.93K 5.75K USD NT$33.30 1.06 USD NT$33.36 1.06 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Fubon 20 +Years US Treasury Bond ETF 00696B.TWO TW NT$29.18 0.93 USD
+0.07
NT$0.00 0 USD NT$4.82M 153.1K USD NT$29.12 0.93 USD NT$29.24 0.93 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Taiwan FamilyMart Co., Ltd. 5903.TWO TW NT$189.00 6.01 USD
0
NT$42.19B 1.34B USD NT$12.83K 407.65 USD NT$188.00 5.97 USD NT$189.00 6.01 USD NT$42.19B 1.34B USD 25.00 NT$7.56 0.24 USD
tw Century Wind Power Co Ltd 2072.TWO TW NT$247.00 7.85 USD
0
NT$41.99B 1.33B USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$41.99B 1.33B USD 0 NT$0.00 0 USD
tw Chief Telecom Inc. 6561.TWO TW NT$330.50 10.5 USD
-0.3
NT$25.43B 808.2M USD NT$35.64K 1.13K USD NT$330.00 10.49 USD NT$335.50 10.66 USD NT$25.43B 808.2M USD 21.07 NT$15.68 0.5 USD
tw GFC. LTD. 4506.TWO TW NT$123.00 3.91 USD
+0.41
NT$21.77B 691.83M USD NT$35.88K 1.14K USD NT$122.00 3.88 USD NT$123.50 3.92 USD NT$21.77B 691.83M USD 18.86 NT$6.52 0.21 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency