Trang kết quả 6 cho Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (1038)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (1038)
Taipei Exchange (1038)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (1)
- Vật liệu xây dựng (2)
- Hoá chất (3)
- Hoá chất chuyên biệt (28)
- Sản xuất gỗ (1)
- Nhôm (3)
- Thép (9)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (23)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (10)
- Sản xuất vải dệt (12)
- Sản xuất quần áo (5)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (2)
- Dịch vụ cá nhân (2)
- Nhà hàng (12)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (7)
- Nhàn rỗi (10)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (5)
- Thị trường vốn (9)
- Môi giới bảo hiểm (2)
- Dịch vụ bất động sản (7)
- Bất động sản - Đa dạng hóa (1)
- Tiệm làm bánh kẹo (2)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (8)
- Thức ăn đóng gói (8)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (1)
- Công nghệ sinh học (53)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (2)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (21)
- Thiết bị & nguồn cung y tế (13)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (2)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (2)
- Xuất bản (2)
- Truyền tin (1)
- Giải trí (10)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (15)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (5)
- Dịch vụ an ninh & bảo vệ (6)
- Xây dựng (14)
- Sản phẩm & thiết bị xây dựng (3)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (48)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (17)
- Thiết bị & bộ phận điện tử (26)
- Đường ray (1)
- Vận tải biển (1)
- Hàng hoá & tiếp vận tích hợp (4)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (9)
- Thiết bị truyền thông (38)
- Phần cứng máy tính (44)
- Điện tử gia dụng (9)
- Linh kiện điện tử (137)
- Phân phối đồ điện tử & máy tính (19)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (28)
- Bán dẫn (87)
- Năng lượng mặt trời (6)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OPNET Technologies Co., Ltd.
8034.TWO
TW
|
NT$21.25 0.68 USD |
-0.47
|
NT$1.19B 37.97M USD | NT$3.02K 95.87 USD | NT$21.20 0.67 USD | NT$21.35 0.68 USD | NT$1.19B 37.97M USD | 15.07 | NT$1.41 0.04 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$31.15 0.99 USD |
0
|
NT$1.19B 37.66M USD | NT$1.85M 58.76K USD | NT$31.15 0.99 USD | NT$33.30 1.06 USD | NT$1.19B 37.66M USD | 0 | -NT$2.75 -0.08 USD | ||
|
Atech OEM Inc.
6109.TWO
TW
|
NT$13.45 0.43 USD |
-1.1
|
NT$1.18B 37.53M USD | NT$70.75K 2.25K USD | NT$13.30 0.42 USD | NT$13.75 0.44 USD | NT$1.18B 37.53M USD | 0 | -NT$0.91 -0.02 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$24.80 0.79 USD |
+1.02
|
NT$1.17B 37.27M USD | NT$33.21K 1.06K USD | NT$24.55 0.78 USD | NT$24.85 0.79 USD | NT$1.17B 37.27M USD | 0 | -NT$1.72 -0.05 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$21.95 0.7 USD |
-0.9
|
NT$1.17B 37.19M USD | NT$1.01K 31.97 USD | NT$21.95 0.7 USD | NT$21.95 0.7 USD | NT$1.17B 37.19M USD | 0 | -NT$5.16 -0.1 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$24.55 0.78 USD |
-0.2
|
NT$1.16B 36.91M USD | NT$20.09K 638.37 USD | NT$24.40 0.78 USD | NT$24.75 0.79 USD | NT$1.16B 36.91M USD | 19.17 | NT$1.28 0.04 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$46.40 1.47 USD |
0
|
NT$1.16B 36.89M USD | NT$20.80K 660.96 USD | NT$44.85 1.43 USD | NT$46.40 1.47 USD | NT$1.16B 36.89M USD | 46.39 | NT$1.00 0.03 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$41.20 1.31 USD |
+4.7
|
NT$1.15B 36.6M USD | NT$680.10K 21.61K USD | NT$38.85 1.23 USD | NT$41.80 1.33 USD | NT$1.15B 36.6M USD | 59.71 | NT$0.69 0.02 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$33.20 1.05 USD |
+0.91
|
NT$1.15B 36.42M USD | NT$14.50K 460.77 USD | NT$32.55 1.03 USD | NT$33.20 1.05 USD | NT$1.15B 36.42M USD | 45.47 | NT$0.73 0.02 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$16.60 0.53 USD |
-1.19
|
NT$1.14B 36.31M USD | NT$90.13K 2.86K USD | NT$16.60 0.53 USD | NT$16.80 0.53 USD | NT$1.14B 36.31M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$20.80 0.66 USD |
+4.79
|
NT$1.14B 36.28M USD | NT$4.00K 127.04 USD | NT$20.05 0.64 USD | NT$20.80 0.66 USD | NT$1.14B 36.28M USD | 0 | -NT$1.93 -0.06 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$20.65 0.66 USD |
+0.98
|
NT$1.14B 36.27M USD | NT$22.01K 699.22 USD | NT$20.50 0.65 USD | NT$20.70 0.66 USD | NT$1.14B 36.27M USD | 0 | -NT$1.33 -0.04 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$16.35 0.52 USD |
+2.18
|
NT$1.14B 36.22M USD | NT$90.97K 2.89K USD | NT$16.05 0.51 USD | NT$16.40 0.52 USD | NT$1.14B 36.22M USD | 77.85 | NT$0.21 0.006 USD | ||
|
Dacome International Ltd.
9960.TWO
TW
|
NT$33.90 1.08 USD |
+1.19
|
NT$1.14B 36.19M USD | NT$7.85K 249.47 USD | NT$33.50 1.06 USD | NT$33.90 1.08 USD | NT$1.14B 36.19M USD | 19.48 | NT$1.74 0.06 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$20.75 0.66 USD |
-2.81
|
NT$1.14B 36.1M USD | NT$723.65K 22.99K USD | NT$20.50 0.65 USD | NT$21.45 0.68 USD | NT$1.14B 36.1M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$30.95 0.98 USD |
+1.14
|
NT$1.12B 35.45M USD | NT$11.34K 360.17 USD | NT$30.65 0.97 USD | NT$30.95 0.98 USD | NT$1.12B 35.45M USD | 65.85 | NT$0.47 0.01 USD | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$14.35 0.46 USD |
-0.35
|
NT$1.11B 35.39M USD | NT$37.11K 1.18K USD | NT$14.35 0.46 USD | NT$14.40 0.46 USD | NT$1.11B 35.39M USD | 20.50 | NT$0.70 0.02 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$23.65 0.75 USD |
-1.05
|
NT$1.09B 34.62M USD | NT$34.45K 1.09K USD | NT$22.90 0.73 USD | NT$24.40 0.78 USD | NT$1.09B 34.62M USD | 0 | -NT$1.02 -0.03 USD | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$28.40 0.9 USD |
-0.7
|
NT$1.09B 34.53M USD | NT$10.07K 319.88 USD | NT$28.40 0.9 USD | NT$28.95 0.92 USD | NT$1.09B 34.53M USD | 4.42 | NT$6.42 0.2 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$21.75 0.69 USD |
+2.11
|
NT$1.08B 34.17M USD | NT$2.47K 78.52 USD | NT$21.30 0.68 USD | NT$21.75 0.69 USD | NT$1.08B 34.17M USD | 0 | -NT$2.02 -0.06 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$26.55 0.84 USD |
+0.76
|
NT$1.07B 34.05M USD | NT$14.00K 444.89 USD | NT$26.35 0.84 USD | NT$26.55 0.84 USD | NT$1.07B 34.05M USD | 531.00 | NT$0.05 0.001 USD | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$21.30 0.68 USD |
0
|
NT$1.07B 34.01M USD | NT$1.00K 31.81 USD | NT$21.30 0.68 USD | NT$21.30 0.68 USD | NT$1.07B 34.01M USD | 68.70 | NT$0.31 0.009 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$17.50 0.56 USD |
0
|
NT$1.07B 33.95M USD | NT$1.51K 47.82 USD | NT$17.50 0.56 USD | NT$17.50 0.56 USD | NT$1.07B 33.95M USD | 116.66 | NT$0.15 0.004 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$29.75 0.95 USD |
+0.17
|
NT$1.06B 33.8M USD | NT$12.21K 387.91 USD | NT$29.50 0.94 USD | NT$29.75 0.95 USD | NT$1.06B 33.8M USD | 64.67 | NT$0.46 0.01 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$16.60 0.53 USD |
+3.88
|
NT$1.04B 33.06M USD | NT$21.15K 672.17 USD | NT$16.00 0.51 USD | NT$16.70 0.53 USD | NT$1.04B 33.06M USD | 34.58 | NT$0.48 0.02 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$30.35 0.96 USD |
0
|
NT$1.03B 32.74M USD | NT$15.31K 486.57 USD | NT$30.20 0.96 USD | NT$30.40 0.97 USD | NT$1.03B 32.74M USD | 28.63 | NT$1.06 0.03 USD | ||
|
Mustang Industrial Corp.
5460.TWO
TW
|
NT$17.40 0.55 USD |
+0.29
|
NT$1.02B 32.5M USD | NT$76.82K 2.44K USD | NT$17.25 0.55 USD | NT$17.85 0.57 USD | NT$1.02B 32.5M USD | 0 | -NT$0.17 -0.005 USD | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$29.75 0.95 USD |
0
|
NT$1.00B 31.89M USD | NT$10.03K 318.83 USD | NT$29.70 0.94 USD | NT$29.75 0.95 USD | NT$1.00B 31.89M USD | 991.66 | NT$0.03 0.0009 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$16.00 0.51 USD |
+0.31
|
NT$958.43M 30.45M USD | NT$4.00K 127.13 USD | NT$16.00 0.51 USD | NT$16.00 0.51 USD | NT$958.43M 30.45M USD | 0 | -NT$7.65 -0.2 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$38.80 1.23 USD |
-10.08
|
NT$950.60M 30.21M USD | NT$1.03M 32.87K USD | NT$35.90 1.14 USD | NT$44.20 1.4 USD | NT$950.60M 30.21M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$13.85 0.44 USD |
0
|
NT$917.15M 29.14M USD | NT$135.00 4.29 USD | NT$13.70 0.44 USD | NT$14.30 0.45 USD | NT$917.15M 29.14M USD | 0 | -NT$3.18 -0.1 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$11.40 0.36 USD |
-0.87
|
NT$904.37M 28.74M USD | NT$10.00K 317.75 USD | NT$11.40 0.36 USD | NT$11.50 0.37 USD | NT$904.37M 28.74M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$40.00 1.27 USD |
-3.96
|
NT$904.27M 28.73M USD | NT$9.04K 287.25 USD | NT$40.00 1.27 USD | NT$41.65 1.32 USD | NT$904.27M 28.73M USD | 17.02 | NT$2.35 0.07 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$14.10 0.45 USD |
-1.37
|
NT$894.96M 28.44M USD | NT$53.33K 1.69K USD | NT$14.10 0.45 USD | NT$14.40 0.46 USD | NT$894.96M 28.44M USD | 470.00 | NT$0.03 0.0009 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$9.87 0.31 USD |
-2.28
|
NT$888.30M 28.23M USD | NT$4.00K 127.1 USD | NT$9.87 0.31 USD | NT$9.87 0.31 USD | NT$888.30M 28.23M USD | 31.83 | NT$0.31 0.009 USD | ||
|
Shanyuan Co., Ltd.
4416.TWO
TW
|
NT$11.65 0.37 USD |
+8.37
|
NT$849.45M 26.99M USD | NT$818.51K 26.01K USD | NT$11.40 0.36 USD | NT$11.80 0.37 USD | NT$849.45M 26.99M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$5.45 0.17 USD |
-0.73
|
NT$802.34M 25.49M USD | NT$31.01K 985.35 USD | NT$5.28 0.17 USD | NT$5.51 0.18 USD | NT$802.34M 25.49M USD | 0 | -NT$1.86 -0.05 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$14.00 0.44 USD |
0
|
NT$800.41M 25.43M USD | NT$11.01K 349.75 USD | NT$14.00 0.44 USD | NT$14.20 0.45 USD | NT$800.41M 25.43M USD | 0 | NT$0.00 0 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$8.70 0.28 USD |
0
|
NT$797.17M 25.33M USD | NT$1.00 0.03 USD | NT$8.60 0.27 USD | NT$8.88 0.28 USD | NT$797.17M 25.33M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$16.20 0.51 USD |
+5.88
|
NT$788.94M 25.07M USD | NT$182.48K 5.8K USD | NT$15.65 0.5 USD | NT$16.25 0.52 USD | NT$788.94M 25.07M USD | 0 | -NT$0.16 -0.005 USD | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$7.57 0.24 USD |
-1.71
|
NT$784.62M 24.93M USD | NT$19.04K 605.1 USD | NT$7.33 0.23 USD | NT$7.57 0.24 USD | NT$784.62M 24.93M USD | 0 | -NT$0.60 -0.01 USD | ||
|
General Biologicals Corporation
4117.TWO
TW
|
NT$11.05 0.35 USD |
+5.24
|
NT$782.61M 24.87M USD | NT$110.82K 3.52K USD | NT$10.45 0.33 USD | NT$11.40 0.36 USD | NT$782.61M 24.87M USD | 1.48 | NT$7.44 0.24 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$20.90 0.66 USD |
-0.71
|
NT$725.67M 23.06M USD | NT$14.02K 445.55 USD | NT$20.90 0.66 USD | NT$21.20 0.67 USD | NT$725.67M 23.06M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Penpower Technology LTD.
5211.TWO
TW
|
NT$22.50 0.71 USD |
+0.9
|
NT$720.54M 22.9M USD | NT$2.04K 64.79 USD | NT$22.45 0.71 USD | NT$22.50 0.71 USD | NT$720.54M 22.9M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Z-Com, Inc.
8176.TWO
TW
|
NT$10.40 0.33 USD |
0
|
NT$720.04M 22.88M USD | NT$14.27K 453.34 USD | NT$10.40 0.33 USD | NT$10.45 0.33 USD | NT$720.04M 22.88M USD | 25.99 | NT$0.40 0.01 USD | ||
|
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$31.00 0.99 USD |
+2.31
|
NT$706.80M 22.46M USD | NT$30.55K 970.7 USD | NT$30.10 0.96 USD | NT$31.35 1 USD | NT$706.80M 22.46M USD | 0 | -NT$2.41 -0.07 USD | ||
|
Janfusun Fancyworld Corp.
5701.TWO
TW
|
NT$4.80 0.15 USD |
-3.61
|
NT$686.40M 21.81M USD | NT$10.00K 317.78 USD | NT$4.80 0.15 USD | NT$4.90 0.16 USD | NT$686.40M 21.81M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$10.15 0.32 USD |
-1.45
|
NT$645.76M 20.52M USD | NT$20.45K 649.8 USD | NT$10.15 0.32 USD | NT$10.20 0.32 USD | NT$645.76M 20.52M USD | 0 | -NT$2.23 -0.07 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$7.23 0.23 USD |
+0.28
|
NT$579.28M 18.41M USD | NT$39.71K 1.26K USD | NT$6.91 0.22 USD | NT$7.23 0.23 USD | NT$579.28M 18.41M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Lealea Hotels & Resorts Co., Ltd.
5364.TWO
TW
|
NT$8.85 0.28 USD |
-0.56
|
NT$565.07M 17.96M USD | NT$6.00K 190.68 USD | NT$8.85 0.28 USD | NT$8.88 0.28 USD | NT$565.07M 17.96M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$7.10 0.23 USD |
+0.14
|
NT$550.93M 17.51M USD | NT$1.00 0.03 USD | NT$7.10 0.23 USD | NT$7.10 0.23 USD | NT$550.93M 17.51M USD | 37.36 | NT$0.19 0.006 USD | ||
|
ThroughTek Co., Ltd.
6565.TWO
TW
|
NT$18.30 0.58 USD |
0
|
NT$496.74M 15.78M USD | NT$21.00 0.67 USD | NT$17.85 0.57 USD | NT$18.30 0.58 USD | NT$496.74M 15.78M USD | 18.30 | NT$1.00 0.03 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$13.00 0.41 USD |
-1.52
|
NT$483.14M 15.35M USD | NT$24.00K 762.64 USD | NT$12.70 0.4 USD | NT$13.15 0.42 USD | NT$483.14M 15.35M USD | 34.21 | NT$0.38 0.01 USD | ||
|
meimaii Technology Co., Ltd
6473.TWO
TW
|
NT$7.57 0.24 USD |
-2.82
|
NT$454.20M 14.43M USD | NT$1.00K 31.78 USD | NT$7.57 0.24 USD | NT$7.57 0.24 USD | NT$454.20M 14.43M USD | 0 | -NT$2.37 -0.07 USD | ||
|
High Power Lighting Corp
6559.TWO
TW
|
NT$19.05 0.61 USD |
+0.56
|
NT$441.75M 14.04M USD | NT$7.01K 222.87 USD | NT$18.10 0.58 USD | NT$19.05 0.61 USD | NT$441.75M 14.04M USD | 63.49 | NT$0.30 0.009 USD | ||
|
Bryton Inc.
7558.TWO
TW
|
NT$22.70 0.72 USD |
+7.33
|
NT$422.70M 13.43M USD | NT$12.00K 381.4 USD | NT$21.60 0.69 USD | NT$22.70 0.72 USD | NT$422.70M 13.43M USD | 14.36 | NT$1.58 0.05 USD | ||
|
Tien Li Offshore Wind Technology Co., Ltd.
6793.TWO
TW
|
NT$5.57 0.18 USD |
+6.18
|
NT$421.09M 13.38M USD | NT$126.41K 4.02K USD | NT$5.10 0.16 USD | NT$5.57 0.18 USD | NT$421.09M 13.38M USD | 0 | -NT$4.75 -0.1 USD | ||
|
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$15.50 0.49 USD |
-2.21
|
NT$410.57M 13.05M USD | NT$56.17K 1.78K USD | NT$15.35 0.49 USD | NT$15.55 0.49 USD | NT$410.57M 13.05M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$20.35 0.65 USD |
0
|
NT$375.38M 11.93M USD | NT$1.00 0.03 USD | NT$20.35 0.65 USD | NT$20.35 0.65 USD | NT$375.38M 11.93M USD | 42.39 | NT$0.48 0.02 USD | ||
|
iXensor Co., Ltd.
6734.TWO
TW
|
NT$6.93 0.22 USD |
+4.84
|
NT$287.78M 9.14M USD | NT$1.00K 31.81 USD | NT$6.93 0.22 USD | NT$6.93 0.22 USD | NT$287.78M 9.14M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$9.00 0.29 USD |
0
|
NT$271.63M 8.63M USD | NT$10.00 0.32 USD | NT$9.00 0.29 USD | NT$9.00 0.29 USD | NT$271.63M 8.63M USD | 52.94 | NT$0.17 0.005 USD | ||
|
Ju-Kao Engineering Co., Ltd.
1594.TWO
TW
|
NT$8.05 0.26 USD |
0
|
NT$267.42M 8.5M USD | NT$3.00K 95.42 USD | NT$7.77 0.25 USD | NT$8.05 0.26 USD | NT$267.42M 8.5M USD | 0 | -NT$0.16 -0.005 USD | ||
|
CTBC US High Grade Municipal Bond ETF
00847B.TWO
TW
|
NT$25.73 0.82 USD |
+0.39
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$25.68 0.82 USD | NT$25.73 0.82 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
SinoPac ICE 20+ Year US Treasury ETF
00857B.TWO
TW
|
NT$23.17 0.74 USD |
+0.13
|
NT$0.00 0 USD | NT$169.25K 5.38K USD | NT$23.14 0.74 USD | NT$23.17 0.74 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta U.S. Treasury 20+ Year Bond ETF
00679B.TWO
TW
|
NT$26.80 0.85 USD |
+0.11
|
NT$0.00 0 USD | NT$4.90M 155.63K USD | NT$26.72 0.85 USD | NT$26.80 0.85 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Taishin J.P.Morgan Emerging Markets IG Bond ETF
00734B.TWO
TW
|
NT$16.00 0.51 USD |
0
|
NT$0.00 0 USD | NT$6.00K 190.65 USD | NT$16.00 0.51 USD | NT$16.00 0.51 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF
00722B.TWO
TW
|
NT$35.96 1.14 USD |
+0.14
|
NT$0.00 0 USD | NT$182.47K 5.8K USD | NT$35.87 1.14 USD | NT$35.96 1.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF
00849B.TWO
TW
|
NT$37.75 1.2 USD |
0
|
NT$0.00 0 USD | NT$956.00 30.38 USD | NT$37.74 1.2 USD | NT$37.99 1.21 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital ICE International15+ Year US Emerging Markets External Sovereign ETF
00756B.TWO
TW
|
NT$31.82 1.01 USD |
-0.28
|
NT$0.00 0 USD | NT$25.21K 801.12 USD | NT$31.75 1.01 USD | NT$31.82 1.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF
00883B.TWO
TW
|
NT$30.98 0.98 USD |
+0.62
|
NT$0.00 0 USD | NT$153.61K 4.88K USD | NT$30.92 0.98 USD | NT$31.03 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay 7-10 Year Banking Bond Select ETF
00780B.TWO
TW
|
NT$37.56 1.19 USD |
0
|
NT$0.00 0 USD | NT$2.29K 72.7 USD | NT$37.56 1.19 USD | NT$37.56 1.19 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay High Yield ex China Cash pay 1-5 Year 2% Issuer Capped ETF
00727B.TWO
TW
|
NT$40.20 1.28 USD |
+0.1
|
NT$0.00 0 USD | NT$2.56K 81.28 USD | NT$40.18 1.28 USD | NT$40.20 1.28 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 1-3 Years US Treasury Bond ETF
00694B.TWO
TW
|
NT$42.28 1.34 USD |
0
|
NT$0.00 0 USD | NT$2.63K 83.51 USD | NT$42.28 1.34 USD | NT$42.28 1.34 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CAPITAL ICE 15+ YEAR SINGLE-A US CORPORATE EXCHANGE TRADED FUND
00792B.TWO
TW
|
NT$31.64 1.01 USD |
0
|
NT$0.00 0 USD | NT$252.00 8.01 USD | NT$31.60 1 USD | NT$31.71 1.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital BofA Merrill Lynch 10+ Year US Banking Index ETF
00724B.TWO
TW
|
NT$34.11 1.08 USD |
+0.06
|
NT$0.00 0 USD | NT$3.45K 109.59 USD | NT$34.02 1.08 USD | NT$34.11 1.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Taishin Bloomberg US Banking Index 15+ Year ETF
00842B.TWO
TW
|
NT$31.16 0.99 USD |
-0.38
|
NT$0.00 0 USD | NT$23.00K 730.83 USD | NT$31.16 0.99 USD | NT$31.40 1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 7-10 Years US Treasury Bond ETF
00695B.TWO
TW
|
NT$35.53 1.13 USD |
-0.06
|
NT$0.00 0 USD | NT$10.06K 319.69 USD | NT$35.53 1.13 USD | NT$35.53 1.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital ICE 25+ Year Us Treasury ETF
00764B.TWO
TW
|
NT$27.81 0.88 USD |
+0.18
|
NT$0.00 0 USD | NT$271.24K 8.62K USD | NT$27.72 0.88 USD | NT$27.81 0.88 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF
00723B.TWO
TW
|
NT$30.75 0.98 USD |
0
|
NT$0.00 0 USD | NT$139.00 4.42 USD | NT$30.74 0.98 USD | NT$30.93 0.98 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay 15+ Year Technology Bond Select ETF
00781B.TWO
TW
|
NT$28.15 0.89 USD |
-0.18
|
NT$0.00 0 USD | NT$4.39K 139.53 USD | NT$28.15 0.89 USD | NT$28.16 0.89 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta US 20+ Year BBB Corporate Bond ETF
00720B.TWO
TW
|
NT$33.35 1.06 USD |
+0.12
|
NT$0.00 0 USD | NT$311.30K 9.89K USD | NT$33.26 1.06 USD | NT$33.36 1.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China
00740B.TWO
TW
|
NT$38.75 1.23 USD |
+0.05
|
NT$0.00 0 USD | NT$58.28K 1.85K USD | NT$38.73 1.23 USD | NT$38.77 1.23 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 9-35 Years US Corporate Bond A ETF
00746B.TWO
TW
|
NT$35.78 1.14 USD |
0
|
NT$0.00 0 USD | NT$5.64K 179.18 USD | NT$35.77 1.14 USD | NT$35.78 1.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF
00789B.TWO
TW
|
NT$48.34 1.54 USD |
0
|
NT$0.00 0 USD | NT$117.10K 3.72K USD | NT$48.29 1.53 USD | NT$48.55 1.54 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fuh Hwa US Treasury 20+ Year ETF
00768B.TWO
TW
|
NT$50.25 1.6 USD |
0
|
NT$0.00 0 USD | NT$5.21K 165.52 USD | NT$50.25 1.6 USD | NT$50.30 1.6 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF
00884B.TWO
TW
|
NT$29.97 0.95 USD |
0
|
NT$0.00 0 USD | NT$1.00 0.03 USD | NT$29.93 0.95 USD | NT$30.08 0.96 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 0-1 Year US Treasury Bond ETF
00864B.TWO
TW
|
NT$46.75 1.49 USD |
+0.24
|
NT$0.00 0 USD | NT$210.87K 6.7K USD | NT$46.69 1.48 USD | NT$46.75 1.49 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC Banking Senior 10+ Year Bond ETF
00773B.TWO
TW
|
NT$36.08 1.15 USD |
+0.06
|
NT$0.00 0 USD | NT$202.63K 6.44K USD | NT$35.95 1.14 USD | NT$36.08 1.15 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC U.S. Treasury 20+ Year Bond ETF
00795B.TWO
TW
|
NT$26.98 0.86 USD |
+0.11
|
NT$0.00 0 USD | NT$115.95K 3.68K USD | NT$26.93 0.86 USD | NT$26.98 0.86 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC USD Corporate 10+ Year High Grade Capped Bond ETF
00772B.TWO
TW
|
NT$33.71 1.07 USD |
+0.09
|
NT$0.00 0 USD | NT$302.43K 9.61K USD | NT$33.66 1.07 USD | NT$33.71 1.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta U.S. Treasury 1-3 Year Bond ETF
00719B.TWO
TW
|
NT$31.47 1 USD |
+0.25
|
NT$0.00 0 USD | NT$477.25K 15.16K USD | NT$31.39 1 USD | NT$31.47 1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay US Corp A- Above 10+ Yr ETF
00761B.TWO
TW
|
NT$34.52 1.1 USD |
0
|
NT$0.00 0 USD | NT$373.00 11.85 USD | NT$34.47 1.1 USD | NT$34.70 1.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC US 10+ Year Telecommunications Bond ETF
00863B.TWO
TW
|
NT$31.86 1.01 USD |
0
|
NT$0.00 0 USD | NT$20.05K 637.09 USD | NT$31.86 1.01 USD | NT$31.86 1.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC US 20+ Year BBB Corporate Bond ETF
00862B.TWO
TW
|
NT$31.66 1.01 USD |
0
|
NT$0.00 0 USD | NT$1.20K 38.1 USD | NT$31.66 1.01 USD | NT$31.66 1.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp
00726B.TWO
TW
|
NT$33.30 1.06 USD |
-0.12
|
NT$0.00 0 USD | NT$1.14K 36.29 USD | NT$33.30 1.06 USD | NT$33.30 1.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 20 +Years US Treasury Bond ETF
00696B.TWO
TW
|
NT$29.20 0.93 USD |
+0.14
|
NT$0.00 0 USD | NT$321.34K 10.21K USD | NT$29.12 0.93 USD | NT$29.21 0.93 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$189.00 6.01 USD |
0
|
NT$42.19B 1.34B USD | NT$773.00 24.56 USD | NT$187.50 5.96 USD | NT$189.00 6.01 USD | NT$42.19B 1.34B USD | 25.00 | NT$7.56 0.24 USD | ||
|
Century Wind Power Co Ltd
2072.TWO
TW
|
NT$247.00 7.85 USD |
0
|
NT$41.99B 1.33B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$41.99B 1.33B USD | 0 | NT$0.00 0 USD | ||
|
Chief Telecom Inc.
6561.TWO
TW
|
NT$335.50 10.66 USD |
+1.21
|
NT$25.82B 820.42M USD | NT$8.11K 257.67 USD | NT$332.00 10.55 USD | NT$335.50 10.66 USD | NT$25.82B 820.42M USD | 21.41 | NT$15.67 0.5 USD | ||
|
GFC. LTD.
4506.TWO
TW
|
NT$123.50 3.92 USD |
+0.82
|
NT$21.86B 694.64M USD | NT$2.37K 75.18 USD | NT$123.50 3.92 USD | NT$123.50 3.92 USD | NT$21.86B 694.64M USD | 18.94 | NT$6.52 0.21 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||