国家/地区：台湾，交易所：Taipei Exchange ，板块：原材料，行业：化学品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (4)
- {{item.name}}
- 所有交流
- Taipei Exchange (4)
- Taiwan (16)
化学品 (4)
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (4)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 铝 (3)
- 钢 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ingentec Corporation 4768.TWO | NT$248.00 7.88 USD |
+1.02
|
NT$11.78B 374.22M USD | NT$655.89K 20.84K USD | NT$242.50 7.71 USD | NT$252.00 8.01 USD | NT$11.78B 374.22M USD | 231.77 | NT$1.07 0.03 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$30.80 0.98 USD |
0
|
NT$6.05B 192.35M USD | NT$245.15K 7.79K USD | NT$30.40 0.97 USD | NT$30.85 0.98 USD | NT$6.05B 192.35M USD | 14.66 | NT$2.10 0.07 USD | |
| Mechema Chemicals International Corp. 4721.TWO | NT$69.90 2.22 USD |
-0.71
|
NT$5.24B 166.55M USD | NT$434.07K 13.79K USD | NT$68.80 2.19 USD | NT$70.90 2.25 USD | NT$5.24B 166.55M USD | 26.57 | NT$2.63 0.08 USD | |
| Pan Asia Chemical Co. 4707.TWO | NT$9.60 0.31 USD |
-1.03
|
NT$3.88B 123.15M USD | NT$425.13K 13.51K USD | NT$9.56 0.3 USD | NT$9.66 0.31 USD | NT$3.88B 123.15M USD | 12.63 | NT$0.76 0.02 USD | |
| UNIC Technology Corp. 5452.TWO | NT$21.75 0.69 USD |
-2.03
|
NT$3.21B 101.91M USD | NT$516.23K 16.4K USD | NT$21.55 0.68 USD | NT$22.10 0.7 USD | NT$3.21B 101.91M USD | 72.50 | NT$0.30 0.009 USD | |
| U-Best Innovative Technology Co., Ltd. 4714.TWO | NT$18.00 0.57 USD |
-1.37
|
NT$3.21B 101.86M USD | NT$1.66M 52.87K USD | NT$17.90 0.57 USD | NT$18.25 0.58 USD | NT$3.21B 101.86M USD | 56.25 | NT$0.32 0.01 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | NT$24.95 0.79 USD |
-0.2
|
NT$2.97B 94.52M USD | NT$34.67K 1.1K USD | NT$24.60 0.78 USD | NT$25.50 0.81 USD | NT$2.97B 94.52M USD | 0 | -NT$3.93 -0.1 USD | |
| TacBright Optronics Corporation 6434.TWO | NT$5.40 0.17 USD |
+10.66
|
NT$2.50B 79.55M USD | NT$2.14M 67.92K USD | NT$4.88 0.16 USD | NT$5.57 0.18 USD | NT$2.50B 79.55M USD | 0 | -NT$0.23 -0.007 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | NT$23.25 0.74 USD |
+0.22
|
NT$2.40B 76.27M USD | NT$78.47K 2.49K USD | NT$22.75 0.72 USD | NT$23.50 0.75 USD | NT$2.40B 76.27M USD | 0 | -NT$1.72 -0.05 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | NT$67.70 2.15 USD |
-3.29
|
NT$2.28B 72.53M USD | NT$399.79K 12.7K USD | NT$67.00 2.13 USD | NT$69.60 2.21 USD | NT$2.28B 72.53M USD | 20.95 | NT$3.23 0.1 USD | |
| Pontex Polyblend Co.,Ltd 8935.TWO | NT$18.20 0.58 USD |
-3.45
|
NT$2.07B 65.64M USD | NT$780.31K 24.79K USD | NT$17.90 0.57 USD | NT$18.80 0.6 USD | NT$2.07B 65.64M USD | 0 | -NT$0.75 -0.02 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | NT$43.50 1.38 USD |
-0.57
|
NT$1.86B 59.25M USD | NT$265.90K 8.45K USD | NT$42.65 1.36 USD | NT$43.80 1.39 USD | NT$1.86B 59.25M USD | 70.16 | NT$0.62 0.02 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | NT$27.80 0.88 USD |
-0.18
|
NT$1.54B 48.81M USD | NT$54.38K 1.73K USD | NT$27.65 0.88 USD | NT$27.90 0.89 USD | NT$1.54B 48.81M USD | 19.85 | NT$1.40 0.04 USD | |
| Daily Polymer Corp. 4716.TWO | NT$14.75 0.47 USD |
-1.34
|
NT$1.39B 44.26M USD | NT$144.51K 4.59K USD | NT$14.70 0.47 USD | NT$15.00 0.48 USD | NT$1.39B 44.26M USD | 0 | -NT$1.43 -0.04 USD | |
| Yong Shun Chemical Co., Ltd 4711.TWO | NT$14.85 0.47 USD |
+0.34
|
NT$906.68M 28.81M USD | NT$8.12K 258.05 USD | NT$14.80 0.47 USD | NT$14.95 0.48 USD | NT$906.68M 28.81M USD | 297.00 | NT$0.05 0.001 USD | |
| Jetbest Corporation 4741.TWO | NT$22.20 0.71 USD |
-1.33
|
NT$772.84M 24.56M USD | NT$135.25K 4.3K USD | NT$22.15 0.7 USD | NT$22.80 0.72 USD | NT$772.84M 24.56M USD | 32.64 | NT$0.68 0.02 USD | |
| Tatung Fine Chemicals Co. 4738.TWO | NT$6.17 0.2 USD |
0
|
NT$478.77M 15.21M USD | NT$15.04K 478.03 USD | NT$5.88 0.19 USD | NT$6.17 0.2 USD | NT$478.77M 15.21M USD | 47.46 | NT$0.13 0.004 USD | |
| Topco Technologies Corp. 3388.TWO | NT$61.70 1.96 USD |
+0.33
|
NT$4.57B 145.2M USD | NT$6.55K 208.1 USD | NT$61.40 1.95 USD | NT$61.70 1.96 USD | NT$4.57B 145.2M USD | 16.49 | NT$3.74 0.12 USD | |
| Solid Year Co., Ltd. 6737.TWO | NT$47.20 1.5 USD |
+4.19
|
NT$2.83B 90.06M USD | NT$28.23K 896.95 USD | NT$43.40 1.38 USD | NT$47.20 1.5 USD | NT$2.83B 90.06M USD | 7.75 | NT$6.09 0.19 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | NT$28.20 0.9 USD |
-4.08
|
NT$2.23B 70.82M USD | NT$5.00K 158.91 USD | NT$28.00 0.89 USD | NT$28.45 0.9 USD | NT$2.23B 70.82M USD | 188.00 | NT$0.15 0.004 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | NT$52.60 1.67 USD |
-0.19
|
NT$1.67B 52.98M USD | NT$6.11K 194.27 USD | NT$52.20 1.66 USD | NT$52.70 1.67 USD | NT$1.67B 52.98M USD | 15.20 | NT$3.46 0.11 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | NT$16.65 0.53 USD |
-0.6
|
NT$1.31B 41.55M USD | NT$276.04K 8.77K USD | NT$16.25 0.52 USD | NT$17.00 0.54 USD | NT$1.31B 41.55M USD | 0 | -NT$0.87 -0.02 USD | |
| Taiwan Wax Company,Ltd. 1742.TWO | NT$14.00 0.44 USD |
+0.36
|
NT$1.30B 41.23M USD | NT$28.00K 889.71 USD | NT$13.85 0.44 USD | NT$14.00 0.44 USD | NT$1.30B 41.23M USD | 0 | -NT$1.40 -0.04 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | NT$15.20 0.48 USD |
0
|
NT$1.25B 39.78M USD | NT$17.31K 549.93 USD | NT$15.15 0.48 USD | NT$15.20 0.48 USD | NT$1.25B 39.78M USD | 28.67 | NT$0.53 0.02 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | NT$39.65 1.26 USD |
+0.13
|
NT$1.20B 38.15M USD | NT$7.25K 230.4 USD | NT$39.10 1.24 USD | NT$39.65 1.26 USD | NT$1.20B 38.15M USD | 14.47 | NT$2.74 0.09 USD | |
| Ushine Photonics Corporation 3678.TWO | NT$38.65 1.23 USD |
-0.13
|
NT$1.02B 32.45M USD | NT$4.52K 143.69 USD | NT$37.55 1.19 USD | NT$38.70 1.23 USD | NT$1.02B 32.45M USD | 15.21 | NT$2.54 0.08 USD | |
| Luminescence Technology Corp. 6729.TWO | NT$39.00 1.24 USD |
0
|
NT$981.29M 31.18M USD | NT$57.32K 1.82K USD | NT$37.30 1.19 USD | NT$39.00 1.24 USD | NT$981.29M 31.18M USD | 57.35 | NT$0.68 0.02 USD | |
| Cherng Tay Technology Co., Ltd. 4767.TWO | NT$27.95 0.89 USD |
-2.95
|
NT$878.05M 27.9M USD | NT$10.01K 318.04 USD | NT$27.70 0.88 USD | NT$28.00 0.89 USD | NT$878.05M 27.9M USD | 17.46 | NT$1.60 0.05 USD | |
| Allied Industrial Corp., Ltd. 4702.TWO | NT$9.94 0.32 USD |
-0.6
|
NT$718.99M 22.85M USD | NT$10.22K 324.58 USD | NT$9.93 0.32 USD | NT$10.05 0.32 USD | NT$718.99M 22.85M USD | 0 | -NT$0.24 -0.007 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | NT$17.10 0.54 USD |
0
|
NT$549.47M 17.46M USD | NT$1.00K 31.78 USD | NT$17.10 0.54 USD | NT$17.10 0.54 USD | NT$549.47M 17.46M USD | 0 | -NT$0.80 -0.02 USD | |
| Nanoplus Ltd. 6495.TWO | NT$1.50 0.05 USD |
+25
|
NT$258.05M 8.2M USD | NT$5.43M 172.61K USD | NT$1.18 0.04 USD | NT$1.55 0.05 USD | NT$258.05M 8.2M USD | 0 | -NT$0.39 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}