結果ページ6 国：台湾 取引所：Taipei Exchange 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taipei Exchange (1038)
- {{item.name}}
- 全取引所
- Taipei Exchange (1038)
- Taiwan (975)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (2)
- 化学薬品 (3)
- スペシャリティケミカル (28)
- 材木・木材 (1)
- アルミニウム (3)
- 鋼 (9)
- 自動車メーカー (2)
- 自動車部品 (22)
- キャンピングカー (1)
- 家具・備品・設備 (10)
- テキスタイル製造 (12)
- アパレル製造 (5)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- 個人向けサービス (2)
- 飲食店 (12)
- 百貨店 (4)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (4)
- 専門業者小売店 (7)
- レジャー (10)
- 宿泊施設 (7)
- リゾート & カジノ (2)
- 旅行サービス (5)
- 資本市場 (9)
- 保険代行業者 (2)
- 不動産サービス (6)
- 不動産（分散型） (1)
- 製菓 (2)
- 農産物 (4)
- 家庭用品 (8)
- 加工食品 (8)
- 教育・訓練サービス (4)
- 食品物流 (1)
- バイオテクノロジー (53)
- ヘルスケアプラン (1)
- 医療施設 (2)
- 薬局 (3)
- 健康情報サービス (4)
- 医療機器 (21)
- 医療機器・用品 (13)
- 診断と研究 (7)
- 医療物流 (2)
- 通信サービス (3)
- 広告代理店 (2)
- 出版 (2)
- 放送 (1)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (15)
- 航空宇宙・防衛 (2)
- 専門事業サービス (5)
- セキュリティ・保護サービス (6)
- エンジニアリング・建設 (14)
- 建築製品・機器 (3)
- 産業財流通 (1)
- 事業機器・用品 (6)
- 特殊産業機械 (48)
- 金属加工 (20)
- 公害・汚染処理 (4)
- ツール・アクセサリー (17)
- 電子機器・部品 (27)
- 鉄道 (1)
- 海運業 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (4)
- 廃棄物の管理 (4)
- 情報技術サービス (9)
- 通信機器 (38)
- コンピュータハードウェア (44)
- 家電 (9)
- 電子部品 (137)
- 電子機器・コンピュータの物流 (19)
- 科学・技術の機器 (9)
- 半導体の機器・資材 (28)
- 半導体 (87)
- ソーラー (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$22.50 0.71 USD |
+3.45
|
NT$1.24B 39.52M USD | NT$258.48K 8.21K USD | NT$21.40 0.68 USD | NT$22.70 0.72 USD | NT$1.24B 39.52M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$25.10 0.8 USD |
-1.57
|
NT$1.24B 39.44M USD | NT$105.53K 3.35K USD | NT$24.65 0.78 USD | NT$25.70 0.82 USD | NT$1.24B 39.44M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$25.80 0.82 USD |
+6.17
|
NT$1.22B 38.79M USD | NT$1.75M 55.64K USD | NT$24.20 0.77 USD | NT$26.40 0.84 USD | NT$1.22B 38.79M USD | 20.15 | NT$1.28 0.04 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$33.55 1.07 USD |
+10
|
NT$1.21B 38.43M USD | NT$269.69K 8.57K USD | NT$30.10 0.96 USD | NT$33.55 1.07 USD | NT$1.21B 38.43M USD | 71.38 | NT$0.47 0.01 USD | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$15.50 0.49 USD |
0
|
NT$1.20B 38.23M USD | NT$68.84K 2.19K USD | NT$15.10 0.48 USD | NT$15.60 0.5 USD | NT$1.20B 38.23M USD | 22.14 | NT$0.70 0.02 USD | ||
|
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$12.95 0.41 USD |
-2.63
|
NT$1.19B 37.69M USD | NT$633.51K 20.13K USD | NT$12.70 0.4 USD | NT$13.20 0.42 USD | NT$1.19B 37.69M USD | 117.72 | NT$0.11 0.003 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$31.15 0.99 USD |
0
|
NT$1.19B 37.66M USD | NT$1.85M 58.76K USD | NT$31.15 0.99 USD | NT$33.30 1.06 USD | NT$1.19B 37.66M USD | 0 | -NT$2.75 -0.08 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$22.20 0.71 USD |
-0.89
|
NT$1.18B 37.61M USD | NT$97.46K 3.1K USD | NT$22.00 0.7 USD | NT$22.40 0.71 USD | NT$1.18B 37.61M USD | 0 | -NT$5.16 -0.1 USD | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$34.50 1.1 USD |
+9.87
|
NT$1.16B 36.98M USD | NT$960.08K 30.51K USD | NT$32.00 1.02 USD | NT$34.50 1.1 USD | NT$1.16B 36.98M USD | 1150.00 | NT$0.03 0.0009 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$24.50 0.78 USD |
+6.75
|
NT$1.16B 36.82M USD | NT$164.58K 5.23K USD | NT$23.00 0.73 USD | NT$25.20 0.8 USD | NT$1.16B 36.82M USD | 0 | -NT$1.72 -0.05 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$32.15 1.02 USD |
+9.91
|
NT$1.15B 36.53M USD | NT$735.78K 23.38K USD | NT$28.95 0.92 USD | NT$32.15 1.02 USD | NT$1.15B 36.53M USD | 69.89 | NT$0.46 0.01 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$20.90 0.66 USD |
+3.47
|
NT$1.15B 36.46M USD | NT$156.64K 4.98K USD | NT$20.20 0.64 USD | NT$21.25 0.68 USD | NT$1.15B 36.46M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Atech OEM Inc.
6109.TWO
TW
|
NT$13.05 0.41 USD |
-4.4
|
NT$1.15B 36.42M USD | NT$1.30M 41.33K USD | NT$12.80 0.41 USD | NT$13.40 0.43 USD | NT$1.15B 36.42M USD | 0 | -NT$0.91 -0.02 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$28.30 0.9 USD |
+0.53
|
NT$1.14B 36.29M USD | NT$266.07K 8.45K USD | NT$27.50 0.87 USD | NT$28.35 0.9 USD | NT$1.14B 36.29M USD | 566.00 | NT$0.05 0.001 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$16.10 0.51 USD |
-0.92
|
NT$1.11B 35.22M USD | NT$733.98K 23.32K USD | NT$15.90 0.51 USD | NT$16.85 0.54 USD | NT$1.11B 35.22M USD | 0 | -NT$0.10 -0.003 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$15.80 0.5 USD |
0
|
NT$1.10B 35M USD | NT$529.97K 16.84K USD | NT$15.60 0.5 USD | NT$16.25 0.52 USD | NT$1.10B 35M USD | 75.23 | NT$0.21 0.006 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$17.30 0.55 USD |
-1.98
|
NT$1.10B 34.89M USD | NT$621.82K 19.76K USD | NT$16.95 0.54 USD | NT$19.20 0.61 USD | NT$1.10B 34.89M USD | 576.66 | NT$0.03 0.0009 USD | ||
|
Rossmax International Ltd.
4121.TWO
TW
|
NT$13.25 0.42 USD |
0
|
NT$1.10B 34.84M USD | NT$73.94K 2.35K USD | NT$13.25 0.42 USD | NT$13.50 0.43 USD | NT$1.10B 34.84M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$19.90 0.63 USD |
-2.93
|
NT$1.09B 34.62M USD | NT$426.55K 13.55K USD | NT$19.55 0.62 USD | NT$20.60 0.65 USD | NT$1.09B 34.62M USD | 0 | -NT$1.35 -0.04 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$17.25 0.55 USD |
-1.15
|
NT$1.09B 34.57M USD | NT$443.54K 14.09K USD | NT$16.25 0.52 USD | NT$17.60 0.56 USD | NT$1.09B 34.57M USD | 35.93 | NT$0.48 0.02 USD | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$21.50 0.68 USD |
-1.38
|
NT$1.08B 34.33M USD | NT$78.13K 2.48K USD | NT$21.30 0.68 USD | NT$21.80 0.69 USD | NT$1.08B 34.33M USD | 69.35 | NT$0.31 0.009 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$31.20 0.99 USD |
+1.13
|
NT$1.08B 34.22M USD | NT$89.32K 2.84K USD | NT$30.00 0.95 USD | NT$31.75 1.01 USD | NT$1.08B 34.22M USD | 42.73 | NT$0.73 0.02 USD | ||
|
Dacome International Ltd.
9960.TWO
TW
|
NT$31.95 1.02 USD |
0
|
NT$1.07B 34.1M USD | NT$20.16K 640.56 USD | NT$31.90 1.01 USD | NT$31.95 1.02 USD | NT$1.07B 34.1M USD | 18.36 | NT$1.74 0.06 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$17.05 0.54 USD |
-1.73
|
NT$1.04B 33.08M USD | NT$109.30K 3.47K USD | NT$17.00 0.54 USD | NT$17.40 0.55 USD | NT$1.04B 33.08M USD | 113.66 | NT$0.15 0.004 USD | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$26.70 0.85 USD |
+1.33
|
NT$1.02B 32.47M USD | NT$144.00K 4.58K USD | NT$26.10 0.83 USD | NT$27.25 0.87 USD | NT$1.02B 32.47M USD | 4.15 | NT$6.42 0.2 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$11.10 0.35 USD |
+2.3
|
NT$1.02B 32.32M USD | NT$779.65K 24.77K USD | NT$10.50 0.33 USD | NT$11.40 0.36 USD | NT$1.02B 32.32M USD | 0 | -NT$0.37 -0.01 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$12.50 0.4 USD |
-3.1
|
NT$991.63M 31.51M USD | NT$196.13K 6.23K USD | NT$12.00 0.38 USD | NT$13.10 0.42 USD | NT$991.63M 31.51M USD | 0 | -NT$1.81 -0.05 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$28.80 0.92 USD |
+0.35
|
NT$977.88M 31.07M USD | NT$81.55K 2.59K USD | NT$28.70 0.91 USD | NT$28.85 0.92 USD | NT$977.88M 31.07M USD | 27.16 | NT$1.06 0.03 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$34.70 1.1 USD |
-4.01
|
NT$970.08M 30.82M USD | NT$2.62M 83.23K USD | NT$33.00 1.05 USD | NT$36.35 1.16 USD | NT$970.08M 30.82M USD | 50.28 | NT$0.69 0.02 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$42.50 1.35 USD |
-2.19
|
NT$960.79M 30.53M USD | NT$46.45K 1.48K USD | NT$41.00 1.3 USD | NT$43.45 1.38 USD | NT$960.79M 30.53M USD | 18.08 | NT$2.35 0.07 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$16.00 0.51 USD |
-1.84
|
NT$958.43M 30.45M USD | NT$70.61K 2.24K USD | NT$15.95 0.51 USD | NT$16.30 0.52 USD | NT$958.43M 30.45M USD | 0 | -NT$7.65 -0.2 USD | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$14.40 0.46 USD |
+0.7
|
NT$953.58M 30.3M USD | NT$44.00K 1.4K USD | NT$14.30 0.45 USD | NT$14.40 0.46 USD | NT$953.58M 30.3M USD | 0 | -NT$3.18 -0.1 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$10.15 0.32 USD |
+1.5
|
NT$913.50M 29.03M USD | NT$132.39K 4.21K USD | NT$9.81 0.31 USD | NT$10.20 0.32 USD | NT$913.50M 29.03M USD | 32.74 | NT$0.31 0.009 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$18.10 0.58 USD |
-0.55
|
NT$833.89M 26.5M USD | NT$57.80K 1.84K USD | NT$17.90 0.57 USD | NT$18.30 0.58 USD | NT$833.89M 26.5M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$14.25 0.45 USD |
+1.06
|
NT$814.71M 25.89M USD | NT$63.12K 2.01K USD | NT$13.90 0.44 USD | NT$14.30 0.45 USD | NT$814.71M 25.89M USD | 0 | NT$0.00 0 USD | ||
|
Shanyuan Co., Ltd.
4416.TWO
TW
|
NT$11.10 0.35 USD |
+9.9
|
NT$809.35M 25.72M USD | NT$740.22K 23.52K USD | NT$10.15 0.32 USD | NT$11.10 0.35 USD | NT$809.35M 25.72M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$22.35 0.71 USD |
-0.22
|
NT$776.01M 24.66M USD | NT$380.50K 12.09K USD | NT$22.10 0.7 USD | NT$22.90 0.73 USD | NT$776.01M 24.66M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$31.05 0.99 USD |
-5.62
|
NT$760.72M 24.17M USD | NT$516.63K 16.42K USD | NT$29.45 0.94 USD | NT$32.55 1.03 USD | NT$760.72M 24.17M USD | 0 | -NT$0.46 -0.01 USD | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$7.24 0.23 USD |
-1.5
|
NT$750.42M 23.84M USD | NT$24.39K 775.13 USD | NT$7.00 0.22 USD | NT$7.36 0.23 USD | NT$750.42M 23.84M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$5.00 0.16 USD |
+1.01
|
NT$736.09M 23.39M USD | NT$289.18K 9.19K USD | NT$4.91 0.16 USD | NT$5.10 0.16 USD | NT$736.09M 23.39M USD | 0 | -NT$1.86 -0.05 USD | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$15.10 0.48 USD |
+4.5
|
NT$735.37M 23.37M USD | NT$508.90K 16.17K USD | NT$14.45 0.46 USD | NT$15.20 0.48 USD | NT$735.37M 23.37M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Janfusun Fancyworld Corp.
5701.TWO
TW
|
NT$4.98 0.16 USD |
-1.39
|
NT$712.14M 22.63M USD | NT$167.84K 5.33K USD | NT$4.90 0.16 USD | NT$5.00 0.16 USD | NT$712.14M 22.63M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Z-Com, Inc.
8176.TWO
TW
|
NT$10.05 0.32 USD |
0
|
NT$695.81M 22.11M USD | NT$178.04K 5.66K USD | NT$10.00 0.32 USD | NT$10.15 0.32 USD | NT$695.81M 22.11M USD | 25.12 | NT$0.40 0.01 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$16.95 0.54 USD |
+2.73
|
NT$675.00M 21.45M USD | NT$19.46K 618.25 USD | NT$16.40 0.52 USD | NT$16.95 0.54 USD | NT$675.00M 21.45M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$10.05 0.32 USD |
0
|
NT$639.40M 20.32M USD | NT$121.57K 3.86K USD | NT$9.69 0.31 USD | NT$10.10 0.32 USD | NT$639.40M 20.32M USD | 0 | -NT$2.23 -0.07 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$7.70 0.24 USD |
-3.14
|
NT$597.49M 18.99M USD | NT$264.30K 8.4K USD | NT$7.41 0.24 USD | NT$8.00 0.25 USD | NT$597.49M 18.99M USD | 40.52 | NT$0.19 0.006 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$7.36 0.23 USD |
+1.24
|
NT$589.70M 18.74M USD | NT$146.36K 4.65K USD | NT$7.26 0.23 USD | NT$7.61 0.24 USD | NT$589.70M 18.74M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$25.30 0.8 USD |
-6.3
|
NT$576.84M 18.33M USD | NT$292.39K 9.29K USD | NT$25.20 0.8 USD | NT$27.50 0.87 USD | NT$576.84M 18.33M USD | 0 | -NT$2.41 -0.07 USD | ||
|
Lealea Hotels & Resorts Co., Ltd.
5364.TWO
TW
|
NT$8.69 0.28 USD |
+0.35
|
NT$554.86M 17.63M USD | NT$134.20K 4.26K USD | NT$8.61 0.27 USD | NT$8.72 0.28 USD | NT$554.86M 17.63M USD | 0 | -NT$0.77 -0.02 USD | ||
|
ThroughTek Co., Ltd.
6565.TWO
TW
|
NT$19.85 0.63 USD |
-0.75
|
NT$538.81M 17.12M USD | NT$24.50K 778.49 USD | NT$19.40 0.62 USD | NT$20.00 0.64 USD | NT$538.81M 17.12M USD | 19.85 | NT$1.00 0.03 USD | ||
|
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$18.50 0.59 USD |
-11.9
|
NT$490.04M 15.57M USD | NT$622.47K 19.78K USD | NT$18.50 0.59 USD | NT$21.05 0.67 USD | NT$490.04M 15.57M USD | 0 | -NT$0.93 -0.02 USD | ||
|
High Power Lighting Corp
6559.TWO
TW
|
NT$19.85 0.63 USD |
-0.5
|
NT$460.30M 14.63M USD | NT$179.32K 5.7K USD | NT$18.20 0.58 USD | NT$20.70 0.66 USD | NT$460.30M 14.63M USD | 66.16 | NT$0.30 0.009 USD | ||
|
Tien Li Offshore Wind Technology Co., Ltd.
6793.TWO
TW
|
NT$5.65 0.18 USD |
-5.68
|
NT$427.14M 13.57M USD | NT$128.84K 4.09K USD | NT$5.41 0.17 USD | NT$5.99 0.19 USD | NT$427.14M 13.57M USD | 0 | -NT$4.75 -0.1 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$22.65 0.72 USD |
-4.83
|
NT$417.80M 13.28M USD | NT$45.34K 1.44K USD | NT$21.70 0.69 USD | NT$23.80 0.76 USD | NT$417.80M 13.28M USD | 47.18 | NT$0.48 0.02 USD | ||
|
Bryton Inc.
7558.TWO
TW
|
NT$20.90 0.66 USD |
-0.48
|
NT$389.18M 12.37M USD | NT$100.55K 3.19K USD | NT$19.60 0.62 USD | NT$20.90 0.66 USD | NT$389.18M 12.37M USD | 13.22 | NT$1.58 0.05 USD | ||
|
Ju-Kao Engineering Co., Ltd.
1594.TWO
TW
|
NT$9.50 0.3 USD |
+7.95
|
NT$315.59M 10.03M USD | NT$155.15K 4.93K USD | NT$8.55 0.27 USD | NT$9.89 0.31 USD | NT$315.59M 10.03M USD | 0 | -NT$0.16 -0.005 USD | ||
|
iXensor Co., Ltd.
6734.TWO
TW
|
NT$7.06 0.22 USD |
+0.28
|
NT$293.17M 9.32M USD | NT$93.02K 2.96K USD | NT$6.24 0.2 USD | NT$7.06 0.22 USD | NT$293.17M 9.32M USD | 0 | -NT$1.34 -0.04 USD | ||
|
meimaii Technology Co., Ltd
6473.TWO
TW
|
NT$7.25 0.23 USD |
+1.68
|
NT$290.00M 9.21M USD | NT$51.84K 1.65K USD | NT$7.11 0.23 USD | NT$7.50 0.24 USD | NT$290.00M 9.21M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$9.09 0.29 USD |
0
|
NT$274.35M 8.72M USD | NT$2.00 0.06 USD | NT$9.09 0.29 USD | NT$9.09 0.29 USD | NT$274.35M 8.72M USD | 53.47 | NT$0.17 0.005 USD | ||
|
CTBC US High Grade Municipal Bond ETF
00847B.TWO
TW
|
NT$25.68 0.82 USD |
+0.12
|
NT$0.00 0 USD | NT$101.00K 3.21K USD | NT$25.65 0.82 USD | NT$25.68 0.82 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
SinoPac ICE 20+ Year US Treasury ETF
00857B.TWO
TW
|
NT$23.35 0.74 USD |
-0.51
|
NT$0.00 0 USD | NT$3.21M 102.05K USD | NT$23.25 0.74 USD | NT$23.36 0.74 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta U.S. Treasury 20+ Year Bond ETF
00679B.TWO
TW
|
NT$27.37 0.87 USD |
+1.45
|
NT$0.00 0 USD | NT$8.55M 271.77K USD | NT$27.36 0.87 USD | NT$27.41 0.87 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Taishin J.P.Morgan Emerging Markets IG Bond ETF
00734B.TWO
TW
|
NT$15.93 0.51 USD |
+0.5
|
NT$0.00 0 USD | NT$1.16M 36.89K USD | NT$15.81 0.5 USD | NT$15.93 0.51 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF
00722B.TWO
TW
|
NT$36.47 1.16 USD |
+0.66
|
NT$0.00 0 USD | NT$2.86M 90.97K USD | NT$36.24 1.15 USD | NT$36.50 1.16 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF
00849B.TWO
TW
|
NT$37.36 1.19 USD |
0
|
NT$0.00 0 USD | NT$197.16K 6.26K USD | NT$37.28 1.18 USD | NT$37.38 1.19 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital ICE International15+ Year US Emerging Markets External Sovereign ETF
00756B.TWO
TW
|
NT$31.88 1.01 USD |
+0.13
|
NT$0.00 0 USD | NT$133.42K 4.24K USD | NT$31.84 1.01 USD | NT$31.91 1.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF
00883B.TWO
TW
|
NT$30.98 0.98 USD |
+0.62
|
NT$0.00 0 USD | NT$153.61K 4.88K USD | NT$30.92 0.98 USD | NT$31.03 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay 7-10 Year Banking Bond Select ETF
00780B.TWO
TW
|
NT$37.43 1.19 USD |
+0.65
|
NT$0.00 0 USD | NT$268.36K 8.53K USD | NT$37.19 1.18 USD | NT$37.43 1.19 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay High Yield ex China Cash pay 1-5 Year 2% Issuer Capped ETF
00727B.TWO
TW
|
NT$39.71 1.26 USD |
+0.23
|
NT$0.00 0 USD | NT$119.76K 3.81K USD | NT$39.62 1.26 USD | NT$39.71 1.26 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 1-3 Years US Treasury Bond ETF
00694B.TWO
TW
|
NT$41.79 1.33 USD |
+0.34
|
NT$0.00 0 USD | NT$311.89K 9.91K USD | NT$41.62 1.32 USD | NT$41.80 1.33 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital BofA Merrill Lynch 10+ Year US Banking Index ETF
00724B.TWO
TW
|
NT$34.21 1.09 USD |
+0.53
|
NT$0.00 0 USD | NT$2.97M 94.39K USD | NT$34.00 1.08 USD | NT$34.24 1.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Taishin Bloomberg US Banking Index 15+ Year ETF
00842B.TWO
TW
|
NT$30.76 0.98 USD |
+0.07
|
NT$0.00 0 USD | NT$126.00K 4K USD | NT$30.75 0.98 USD | NT$30.79 0.98 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 7-10 Years US Treasury Bond ETF
00695B.TWO
TW
|
NT$35.24 1.12 USD |
+0.37
|
NT$0.00 0 USD | NT$333.89K 10.61K USD | NT$35.06 1.11 USD | NT$35.25 1.12 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital ICE 25+ Year Us Treasury ETF
00764B.TWO
TW
|
NT$28.39 0.9 USD |
+1.43
|
NT$0.00 0 USD | NT$365.82K 11.62K USD | NT$28.33 0.9 USD | NT$28.39 0.9 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF
00723B.TWO
TW
|
NT$31.25 0.99 USD |
+0.61
|
NT$0.00 0 USD | NT$131.25K 4.17K USD | NT$31.19 0.99 USD | NT$31.28 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay 15+ Year Technology Bond Select ETF
00781B.TWO
TW
|
NT$28.48 0.9 USD |
+0.6
|
NT$0.00 0 USD | NT$190.00K 6.04K USD | NT$28.44 0.9 USD | NT$28.48 0.9 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta US 20+ Year BBB Corporate Bond ETF
00720B.TWO
TW
|
NT$33.82 1.07 USD |
+0.74
|
NT$0.00 0 USD | NT$795.11K 25.26K USD | NT$33.82 1.07 USD | NT$33.88 1.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China
00740B.TWO
TW
|
NT$39.28 1.25 USD |
+0.8
|
NT$0.00 0 USD | NT$116.00K 3.69K USD | NT$39.13 1.24 USD | NT$39.28 1.25 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 9-35 Years US Corporate Bond A ETF
00746B.TWO
TW
|
NT$35.90 1.14 USD |
+0.53
|
NT$0.00 0 USD | NT$1.98M 62.82K USD | NT$35.77 1.14 USD | NT$35.91 1.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF
00789B.TWO
TW
|
NT$49.06 1.56 USD |
+0.76
|
NT$0.00 0 USD | NT$107.98K 3.43K USD | NT$48.94 1.56 USD | NT$49.10 1.56 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fuh Hwa US Treasury 20+ Year ETF
00768B.TWO
TW
|
NT$50.60 1.61 USD |
+0.5
|
NT$0.00 0 USD | NT$880.75K 27.99K USD | NT$50.45 1.6 USD | NT$50.65 1.61 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF
00884B.TWO
TW
|
NT$29.99 0.95 USD |
+0.17
|
NT$0.00 0 USD | NT$101.89K 3.24K USD | NT$29.90 0.95 USD | NT$29.99 0.95 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 0-1 Year US Treasury Bond ETF
00864B.TWO
TW
|
NT$46.14 1.47 USD |
+0.3
|
NT$0.00 0 USD | NT$1.39M 44.08K USD | NT$46.00 1.46 USD | NT$46.17 1.47 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC Banking Senior 10+ Year Bond ETF
00773B.TWO
TW
|
NT$36.16 1.15 USD |
+0.61
|
NT$0.00 0 USD | NT$2.44M 77.6K USD | NT$35.94 1.14 USD | NT$36.17 1.15 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC U.S. Treasury 20+ Year Bond ETF
00795B.TWO
TW
|
NT$27.56 0.88 USD |
+1.4
|
NT$0.00 0 USD | NT$1.22M 38.89K USD | NT$27.55 0.88 USD | NT$27.60 0.88 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC USD Corporate 10+ Year High Grade Capped Bond ETF
00772B.TWO
TW
|
NT$33.88 1.08 USD |
+0.47
|
NT$0.00 0 USD | NT$6.62M 210.28K USD | NT$33.75 1.07 USD | NT$33.93 1.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta U.S. Treasury 1-3 Year Bond ETF
00719B.TWO
TW
|
NT$31.06 0.99 USD |
+0.32
|
NT$0.00 0 USD | NT$6.14M 195.11K USD | NT$30.96 0.98 USD | NT$31.07 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay US Corp A- Above 10+ Yr ETF
00761B.TWO
TW
|
NT$34.83 1.11 USD |
+0.66
|
NT$0.00 0 USD | NT$1.01M 32.15K USD | NT$34.60 1.1 USD | NT$34.85 1.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC US 10+ Year Telecommunications Bond ETF
00863B.TWO
TW
|
NT$32.31 1.03 USD |
+0.75
|
NT$0.00 0 USD | NT$116.06K 3.69K USD | NT$32.20 1.02 USD | NT$32.31 1.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC US 20+ Year BBB Corporate Bond ETF
00862B.TWO
TW
|
NT$31.97 1.02 USD |
+0.79
|
NT$0.00 0 USD | NT$369.95K 11.76K USD | NT$31.87 1.01 USD | NT$31.99 1.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp
00726B.TWO
TW
|
NT$33.11 1.05 USD |
+0.33
|
NT$0.00 0 USD | NT$242.46K 7.7K USD | NT$33.00 1.05 USD | NT$33.11 1.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 20 +Years US Treasury Bond ETF
00696B.TWO
TW
|
NT$29.40 0.93 USD |
+0.41
|
NT$0.00 0 USD | NT$5.06M 160.93K USD | NT$29.28 0.93 USD | NT$29.45 0.94 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$189.00 6.01 USD |
+0.27
|
NT$42.19B 1.34B USD | NT$33.83K 1.07K USD | NT$187.50 5.96 USD | NT$189.00 6.01 USD | NT$42.19B 1.34B USD | 25.00 | NT$7.56 0.24 USD | ||
|
Century Wind Power Co Ltd
2072.TWO
TW
|
NT$247.00 7.85 USD |
0
|
NT$41.99B 1.33B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$41.99B 1.33B USD | 0 | NT$0.00 0 USD | ||
|
Chief Telecom Inc.
6561.TWO
TW
|
NT$336.00 10.68 USD |
-1.18
|
NT$25.86B 821.65M USD | NT$98.12K 3.12K USD | NT$335.00 10.64 USD | NT$339.00 10.77 USD | NT$25.86B 821.65M USD | 21.41 | NT$15.69 0.5 USD | ||
|
GFC. LTD.
4506.TWO
TW
|
NT$118.50 3.77 USD |
-0.42
|
NT$20.98B 666.52M USD | NT$61.87K 1.97K USD | NT$118.00 3.75 USD | NT$119.00 3.78 USD | NT$20.98B 666.52M USD | 18.17 | NT$6.52 0.21 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$376.50 11.96 USD |
0
|
NT$20.51B 651.56M USD | NT$83.00 2.64 USD | NT$374.00 11.88 USD | NT$376.50 11.96 USD | NT$20.51B 651.56M USD | 28.24 | NT$13.33 0.42 USD | ||
|
Farglory Life Insurance Co., Ltd.
5859.TWO
TW
|
NT$13.95 0.44 USD |
-1.41
|
NT$20.23B 642.86M USD | NT$218.00K 6.93K USD | NT$13.40 0.43 USD | NT$14.05 0.45 USD | NT$20.23B 642.86M USD | 4.37 | NT$3.19 0.1 USD | ||
|
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
|
Taiwan Microloops Corp.
6831.TWO
TW
|
NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||