结果页面 8，国家/地区：台湾，交易所：Taipei Exchange ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (5971)
- {{item.name}}
- 所有交流
- Taipei Exchange (5971)
- Taiwan (16658)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (53)
- 消费类（周期性） (122)
- 金融 (15)
- 房地产 (19)
- 日常消费品 (32)
- 医疗保健 (149)
- 公用事业 (5)
- 通讯业务 (42)
- 工业 (183)
- 科技 (458)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (4)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 铝 (3)
- 钢 (11)
- 汽车制造商 (2)
- 汽车零部件 (27)
- 休闲车 (1)
- 家具、固定装置和器具 (9)
- 纺织品制造 (15)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (1)
- 个人服务 (2)
- 餐厅 (12)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (1)
- 休闲 (13)
- 住宿 (8)
- 度假村和赌场 (3)
- 旅行服务 (5)
- 资产管理 (1)
- 银行 – 区域 (1)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险经纪人 (2)
- 房地产 – 开发 (7)
- 房地产服务 (9)
- 房地产 – 多元化 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (4)
- 家用和个人用品 (9)
- 包装食品 (9)
- 教育和培训服务 (5)
- 食品配送 (1)
- 生物技术 (59)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (25)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (29)
- 医疗仪器和用品 (16)
- 诊断和研究 (8)
- 医药分销 (2)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (2)
- 电信服务 (3)
- 广告代理机构 (1)
- 出版 (2)
- 广播 (1)
- 娱乐 (12)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (18)
- 航空航天与国防 (3)
- 专业商业服务 (6)
- 安全与保护服务 (6)
- 综合性企业 (1)
- 工程与建筑 (14)
- 建筑产品和设备 (2)
- 工业分销 (2)
- 商业设备和用品 (6)
- 特种工业机械 (51)
- 金属加工 (20)
- 污染与处理控制 (5)
- 工具和配件 (18)
- 电气设备与零件 (33)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (1)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (7)
- 信息技术服务 (10)
- 软件 – 应用程序 (18)
- 软件 – 基础设施 (13)
- 通信设备 (42)
- 计算机硬件 (51)
- 消费电子产品 (10)
- 电子元器件 (147)
- 电子和计算机分销 (17)
- 科学技术仪器 (9)
- 半导体设备与材料 (33)
- 半导体 (102)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yeedex Electronic Corporation 7556.TWO | $135 4.29 USD |
-0.74
|
$3.25B 103.18M USD | $16.26K 516.57 USD | $135 4.29 USD | $136.5 4.34 USD | $3.25B 103.18M USD | 29.60 | $4.56 0.14 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $49.55 1.57 USD |
+1.75
|
$3.23B 102.5M USD | $26.48K 841.5 USD | $48.8 1.55 USD | $49.55 1.57 USD | $3.23B 102.5M USD | 0 | -$2.61 -0.08 USD | |
| Cubtek Inc. 2252.TWO | $32.75 1.04 USD |
+5.65
|
$3.14B 99.64M USD | $121.43K 3.86K USD | $31.35 1 USD | $32.85 1.04 USD | $3.14B 99.64M USD | 0 | -$3 -0.09 USD | |
| MedFirst Healthcare Services, Inc. 4175.TWO | $74.2 2.36 USD |
+0.54
|
$3.13B 99.61M USD | $40.46K 1.29K USD | $74 2.35 USD | $74.7 2.37 USD | $3.13B 99.61M USD | 119.67 | $0.62 0.02 USD | |
| RAC Electric Vehicles Inc. 2237.TWO | $25.75 0.82 USD |
-0.19
|
$3.11B 98.68M USD | $13.1K 416.35 USD | $25.7 0.82 USD | $25.8 0.82 USD | $3.11B 98.68M USD | 0 | -$1.54 -0.04 USD | |
| Diamond Biotechnology Co., Ltd 6815.TWO | $102 3.24 USD |
+5.48
|
$3.07B 97.51M USD | $358.96K 11.41K USD | $97 3.08 USD | $102 3.24 USD | $3.07B 97.51M USD | 60.71 | $1.68 0.05 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $132 4.19 USD |
+1.15
|
$3.04B 96.47M USD | $32.87K 1.04K USD | $130 4.13 USD | $132 4.19 USD | $3.04B 96.47M USD | 13.80 | $9.56 0.3 USD | |
| Mitake Information Corporation 8284.TWO | $65.4 2.08 USD |
+0.15
|
$3.03B 96.3M USD | $64.17K 2.04K USD | $65.3 2.07 USD | $65.8 2.09 USD | $3.03B 96.3M USD | 14.03 | $4.66 0.15 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $89.5 2.84 USD |
+0.11
|
$3.02B 96.05M USD | $207.35K 6.59K USD | $88.1 2.8 USD | $90.4 2.87 USD | $3.02B 96.05M USD | 28.23 | $3.17 0.1 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $143 4.54 USD |
-0.35
|
$3.02B 96.04M USD | $9.62K 305.61 USD | $143 4.54 USD | $144.5 4.59 USD | $3.02B 96.04M USD | 17.56 | $8.14 0.26 USD | |
| Sentien Printing Factory Co., Ltd. 8410.TWO | $82.1 2.61 USD |
+3.27
|
$3B 95.45M USD | $155.38K 4.94K USD | $79.6 2.53 USD | $82.3 2.62 USD | $3B 95.45M USD | 12.86 | $6.38 0.2 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $98.8 3.14 USD |
-0.4
|
$2.98B 94.62M USD | $37.69K 1.2K USD | $98.1 3.12 USD | $100.5 3.19 USD | $2.98B 94.62M USD | 25.13 | $3.93 0.12 USD | |
| Young Shine Electric Co., Ltd. 2249.TWO | $147 4.67 USD |
+2.8
|
$2.96B 93.93M USD | $45.65K 1.45K USD | $142 4.51 USD | $147 4.67 USD | $2.96B 93.93M USD | 15.04 | $9.77 0.31 USD | |
| Huikwang Corporation 6508.TWO | $33.4 1.06 USD |
+1.52
|
$2.89B 91.84M USD | $201K 6.39K USD | $32.9 1.05 USD | $33.4 1.06 USD | $2.89B 91.84M USD | 29.82 | $1.12 0.04 USD | |
| Flavor Full Foods Inc. 1260.TWO | $28.2 0.9 USD |
+0.18
|
$2.88B 91.49M USD | $44.13K 1.4K USD | $27.95 0.89 USD | $28.4 0.9 USD | $2.88B 91.49M USD | 14.17 | $1.99 0.06 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $167.5 5.32 USD |
+0.3
|
$2.86B 91M USD | $14.7K 467.06 USD | $167 5.31 USD | $167.5 5.32 USD | $2.86B 91M USD | 14.15 | $11.83 0.38 USD | |
| Rodex Fasteners Corp. 5015.TWO | $47.2 1.5 USD |
+0.11
|
$2.86B 90.95M USD | $62.53K 1.99K USD | $47.15 1.5 USD | $47.35 1.5 USD | $2.86B 90.95M USD | 17.61 | $2.68 0.09 USD | |
| Eslite Spectrum Corporation 2926.TWO | $59.6 1.89 USD |
0
|
$2.82B 89.75M USD | $52.01K 1.65K USD | $58.8 1.87 USD | $59.7 1.9 USD | $2.82B 89.75M USD | 0 | -$2.47 -0.07 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $83 2.64 USD |
+2.22
|
$2.78B 88.45M USD | $26.17K 831.56 USD | $81.2 2.58 USD | $83.4 2.65 USD | $2.78B 88.45M USD | 13.85 | $5.99 0.19 USD | |
| Holy Stone Healthcare Co., Ltd. 4194.TWO | $22.35 0.71 USD |
+0.9
|
$2.78B 88.27M USD | $238.95K 7.59K USD | $21.4 0.68 USD | $22.9 0.73 USD | $2.78B 88.27M USD | 0 | -$2.37 -0.07 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $63.1 2.01 USD |
+0.16
|
$2.77B 88.01M USD | $40.94K 1.3K USD | $62.7 1.99 USD | $63.3 2.01 USD | $2.77B 88.01M USD | 30.63 | $2.06 0.07 USD | |
| YIHO International Co., Ltd. 7590.TWO | $28.1 0.89 USD |
+23.25
|
$2.77B 87.9M USD | $873.57K 27.76K USD | $22.5 0.71 USD | $28.1 0.89 USD | $2.77B 87.9M USD | 46.06 | $0.61 0.02 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $28.05 0.89 USD |
+2.37
|
$2.73B 86.9M USD | $229.66K 7.3K USD | $27.4 0.87 USD | $28.1 0.89 USD | $2.73B 86.9M USD | 0 | -$3.39 -0.1 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $79.8 2.54 USD |
0
|
$2.72B 86.27M USD | $29.87K 949.19 USD | $79.1 2.51 USD | $79.9 2.54 USD | $2.72B 86.27M USD | 11.56 | $6.9 0.22 USD | |
| Trigold Holdings Limited 3709.TWO | $26.9 0.85 USD |
+0.19
|
$2.71B 85.96M USD | $168.33K 5.35K USD | $26.75 0.85 USD | $27.2 0.86 USD | $2.71B 85.96M USD | 26.11 | $1.03 0.03 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $9.51 0.3 USD |
-0.52
|
$2.67B 84.79M USD | $37.83K 1.2K USD | $9.51 0.3 USD | $9.6 0.31 USD | $2.67B 84.79M USD | 45.28 | $0.21 0.006 USD | |
| Acer Medical Inc. 6857.TWO | $174.5 5.54 USD |
0
|
$2.66B 84.42M USD | $84 2.67 USD | $174.5 5.54 USD | $174.5 5.54 USD | $2.66B 84.42M USD | 0 | -$2.51 -0.07 USD | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $48.15 1.53 USD |
+0.1
|
$2.65B 84.17M USD | $38.43K 1.22K USD | $48.15 1.53 USD | $49.5 1.57 USD | $2.65B 84.17M USD | 14.03 | $3.43 0.11 USD | |
| Sun Rise E&T Corporation 1343.TWO | $80.5 2.56 USD |
+1.9
|
$2.64B 83.95M USD | $121.43K 3.86K USD | $80.5 2.56 USD | $84.1 2.67 USD | $2.64B 83.95M USD | 0 | -$1.7 -0.05 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $44 1.4 USD |
0
|
$2.64B 83.89M USD | $6.05K 192.18 USD | $43.8 1.39 USD | $44.05 1.4 USD | $2.64B 83.89M USD | 12.60 | $3.49 0.11 USD | |
| Grade Upon Technology Corp 6739.TWO | $131 4.16 USD |
0
|
$2.64B 83.82M USD | $76.48K 2.43K USD | $127 4.04 USD | $133 4.23 USD | $2.64B 83.82M USD | 51.98 | $2.52 0.08 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $80.3 2.55 USD |
+0.38
|
$2.57B 81.53M USD | $28.42K 902.96 USD | $79.7 2.53 USD | $80.3 2.55 USD | $2.57B 81.53M USD | 11.53 | $6.96 0.22 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $31.55 1 USD |
+0.16
|
$2.56B 81.46M USD | $72.41K 2.3K USD | $31.45 1 USD | $32 1.02 USD | $2.56B 81.46M USD | 98.59 | $0.32 0.01 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $72 2.29 USD |
+4.5
|
$2.54B 80.83M USD | $84.02K 2.67K USD | $68.8 2.19 USD | $72.5 2.3 USD | $2.54B 80.83M USD | 69.23 | $1.04 0.03 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $60.5 1.92 USD |
0
|
$2.54B 80.74M USD | $1.06K 33.71 USD | $60.5 1.92 USD | $60.5 1.92 USD | $2.54B 80.74M USD | 21.68 | $2.79 0.09 USD | |
| Enimmune corporation 6564.TWO | $35 1.11 USD |
-0.85
|
$2.52B 80.13M USD | $121.97K 3.88K USD | $35 1.11 USD | $35.85 1.14 USD | $2.52B 80.13M USD | 0 | -$3.4 -0.1 USD | |
| Cystech Electronics Corp. 6651.TWO | $72.5 2.3 USD |
+0.28
|
$2.51B 79.71M USD | $45.46K 1.44K USD | $72.3 2.3 USD | $72.5 2.3 USD | $2.51B 79.71M USD | 11.94 | $6.07 0.19 USD | |
| BenQ Medical Technology Corporation 4116.TWO | $56 1.78 USD |
-0.18
|
$2.5B 79.3M USD | $93.16K 2.96K USD | $56 1.78 USD | $56.6 1.8 USD | $2.5B 79.3M USD | 25.00 | $2.24 0.07 USD | |
| Tekom Technologies, Inc 6294.TWO | $100.5 3.19 USD |
0
|
$2.49B 79.24M USD | $95.37K 3.03K USD | $100 3.18 USD | $101.5 3.23 USD | $2.49B 79.24M USD | 12.33 | $8.15 0.26 USD | |
| Power Master II Holdings. Co., Ltd. 6839.TWO | $31.9 1.01 USD |
-1.69
|
$2.49B 79.18M USD | $110.1K 3.5K USD | $31.1 0.99 USD | $33 1.05 USD | $2.49B 79.18M USD | 22.78 | $1.4 0.04 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $32.9 1.05 USD |
+0.15
|
$2.49B 79.1M USD | $62K 1.97K USD | $32.85 1.04 USD | $33 1.05 USD | $2.49B 79.1M USD | 13.53 | $2.43 0.08 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $121.5 3.86 USD |
+0.41
|
$2.49B 79.09M USD | $13.91K 441.93 USD | $120 3.81 USD | $121.5 3.86 USD | $2.49B 79.09M USD | 18.89 | $6.43 0.2 USD | |
| Wellpool Co., Ltd. 8424.TWO | $68.9 2.19 USD |
-0.14
|
$2.48B 78.94M USD | $8.14K 258.49 USD | $68.9 2.19 USD | $69.1 2.2 USD | $2.48B 78.94M USD | 16.36 | $4.21 0.13 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | $49.9 1.59 USD |
-0.6
|
$2.48B 78.65M USD | $119.39K 3.79K USD | $49.8 1.58 USD | $50.3 1.6 USD | $2.48B 78.65M USD | 10.10 | $4.94 0.16 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $66.1 2.1 USD |
-1.49
|
$2.47B 78.55M USD | $132.42K 4.21K USD | $66.1 2.1 USD | $67.4 2.14 USD | $2.47B 78.55M USD | 29.64 | $2.23 0.07 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $29.3 0.93 USD |
0
|
$2.47B 78.36M USD | $20.4K 648.22 USD | $29.25 0.93 USD | $29.4 0.93 USD | $2.47B 78.36M USD | 46.50 | $0.63 0.02 USD | |
| Ping Ho Environmental Technology Co., Ltd. 6771.TWO | $78.5 2.49 USD |
0
|
$2.45B 77.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 77.77M USD | 0 | $0 0 USD | |
| Grand Hall Enterprise Co., Ltd. 8941.TWO | $80 2.54 USD |
+3.09
|
$2.43B 77.3M USD | $19.76K 627.94 USD | $77.5 2.46 USD | $80.1 2.55 USD | $2.43B 77.3M USD | 10.73 | $7.45 0.24 USD | |
| JET Optoelectronics Co., Ltd. 2255.TWO | $40.4 1.28 USD |
+1.89
|
$2.42B 76.94M USD | $22.25K 707 USD | $39.65 1.26 USD | $40.4 1.28 USD | $2.42B 76.94M USD | 55.34 | $0.73 0.02 USD | |
| SysJust Co., Ltd. 3158.TWO | $91.9 2.92 USD |
-1.18
|
$2.42B 76.79M USD | $12.16K 386.48 USD | $91.9 2.92 USD | $94.1 2.99 USD | $2.42B 76.79M USD | 15.92 | $5.77 0.18 USD | |
| Launch Technologies Co., Ltd. 8420.TWO | $43.6 1.39 USD |
+0.46
|
$2.41B 76.5M USD | $35K 1.11K USD | $43.25 1.37 USD | $43.6 1.39 USD | $2.41B 76.5M USD | 0 | -$21.44 -0.6 USD | |
| Anxo Pharmaceutical Co., Ltd. 6677.TWO | $43.1 1.37 USD |
-0.23
|
$2.4B 76.23M USD | $49.71K 1.58K USD | $42.7 1.36 USD | $43.5 1.38 USD | $2.4B 76.23M USD | 102.61 | $0.42 0.01 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $11.95 0.38 USD |
-0.42
|
$2.39B 75.9M USD | $23.75K 754.66 USD | $11.95 0.38 USD | $12.1 0.38 USD | $2.39B 75.9M USD | 0 | -$0.49 -0.01 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $29.9 0.95 USD |
0
|
$2.36B 75.08M USD | $39K 1.24K USD | $29.8 0.95 USD | $30.05 0.95 USD | $2.36B 75.08M USD | 49.01 | $0.61 0.02 USD | |
| Taiwan Allied Container Terminal Corp. 5601.TWO | $36.25 1.15 USD |
0
|
$2.35B 74.64M USD | $301 9.56 USD | $36.25 1.15 USD | $36.3 1.15 USD | $2.35B 74.64M USD | 75.52 | $0.48 0.02 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | $32 1.02 USD |
+0.31
|
$2.34B 74.26M USD | $42.08K 1.34K USD | $31.9 1.01 USD | $32.25 1.02 USD | $2.34B 74.26M USD | 246.15 | $0.13 0.004 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $71.8 2.28 USD |
-0.28
|
$2.33B 73.9M USD | $13.34K 423.72 USD | $71.6 2.28 USD | $71.8 2.28 USD | $2.33B 73.9M USD | 13.99 | $5.13 0.16 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $105 3.34 USD |
-0.94
|
$2.31B 73.4M USD | $44.07K 1.4K USD | $105 3.34 USD | $107.5 3.42 USD | $2.31B 73.4M USD | 25.99 | $4.04 0.13 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $70.6 2.24 USD |
+0.14
|
$2.24B 71.11M USD | $9.78K 310.7 USD | $70.1 2.23 USD | $70.6 2.24 USD | $2.24B 71.11M USD | 16.08 | $4.39 0.14 USD | |
| Crystalvue Medical Corporation 6527.TWO | $88 2.8 USD |
+0.34
|
$2.23B 70.86M USD | $21.51K 683.55 USD | $87.4 2.78 USD | $88.2 2.8 USD | $2.23B 70.86M USD | 20.75 | $4.24 0.13 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $70.6 2.24 USD |
+0.57
|
$2.23B 70.8M USD | $69.16K 2.2K USD | $69.7 2.21 USD | $70.6 2.24 USD | $2.23B 70.8M USD | 21.59 | $3.27 0.1 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Hsinjing Holding Co., Ltd. 3713.TWO | $28.25 0.9 USD |
+9.92
|
$2.21B 70.1M USD | $1.2M 38.16K USD | $24.7 0.78 USD | $28.25 0.9 USD | $2.21B 70.1M USD | 0 | -$0.23 -0.007 USD | |
| Great Novel Therapeutics Biotech & Medicals 7427.TWO | $49.95 1.59 USD |
+1.11
|
$2.17B 69.02M USD | $88.54K 2.81K USD | $48 1.53 USD | $50 1.59 USD | $2.17B 69.02M USD | 0 | -$1.63 -0.05 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $82 2.61 USD |
-1.2
|
$2.16B 68.64M USD | $15.01K 476.82 USD | $79 2.51 USD | $82.5 2.62 USD | $2.16B 68.64M USD | 33.60 | $2.44 0.08 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $87.7 2.79 USD |
-0.23
|
$2.15B 68.39M USD | $99.22K 3.15K USD | $87 2.76 USD | $89.3 2.84 USD | $2.15B 68.39M USD | 19.61 | $4.47 0.14 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $18 0.57 USD |
-0.28
|
$2.15B 68.19M USD | $73K 2.32K USD | $17.75 0.56 USD | $18 0.57 USD | $2.15B 68.19M USD | 0 | -$2.53 -0.08 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $116.5 3.7 USD |
+0.43
|
$2.15B 68.18M USD | $34.24K 1.09K USD | $114.5 3.64 USD | $116.5 3.7 USD | $2.15B 68.18M USD | 13.59 | $8.57 0.27 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $31.3 0.99 USD |
+0.81
|
$2.14B 67.96M USD | $50.06K 1.59K USD | $31.1 0.99 USD | $31.4 1 USD | $2.14B 67.96M USD | 41.18 | $0.76 0.02 USD | |
| Morn Sun Feed Mill Corp. 1240.TWO | $54.3 1.73 USD |
+0.37
|
$2.14B 67.93M USD | $6.16K 195.83 USD | $54.2 1.72 USD | $54.3 1.73 USD | $2.14B 67.93M USD | 11.50 | $4.72 0.15 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $103.33K 3.28K USD | $48.1 1.53 USD | $51.3 1.63 USD | $2.14B 67.86M USD | 0 | -$0.18 -0.005 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $70.4 2.24 USD |
+1.59
|
$2.11B 67.11M USD | $11.01K 349.69 USD | $68.4 2.17 USD | $70.5 2.24 USD | $2.11B 67.11M USD | 40.93 | $1.72 0.05 USD | |
| SyneuRx International (Taiwan) Corp. 6575.TWO | $17.2 0.55 USD |
0
|
$2.11B 67.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 67.06M USD | 0 | $0 0 USD | |
| Kanpai Co., Ltd 1269.TWO | $99.7 3.17 USD |
-2.25
|
$2.11B 67.04M USD | $454 14.43 USD | $99.7 3.17 USD | $102 3.24 USD | $2.11B 67.04M USD | 27.92 | $3.57 0.11 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | $43.85 1.39 USD |
-0.11
|
$2.11B 67.03M USD | $1K 31.78 USD | $43.85 1.39 USD | $43.85 1.39 USD | $2.11B 67.03M USD | 16.36 | $2.68 0.09 USD | |
| Bison Electronics Inc. 3659.TWO | $38.5 1.22 USD |
+1.85
|
$2.08B 66.21M USD | $46.26K 1.47K USD | $36.15 1.15 USD | $39.55 1.26 USD | $2.08B 66.21M USD | 15.58 | $2.47 0.08 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $33.85 1.08 USD |
+0.45
|
$2.07B 65.8M USD | $59.42K 1.89K USD | $33.85 1.08 USD | $34.3 1.09 USD | $2.07B 65.8M USD | 10.16 | $3.33 0.11 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | $59.6 1.89 USD |
+0.17
|
$2.06B 65.59M USD | $17.7K 562.45 USD | $59.6 1.89 USD | $59.8 1.9 USD | $2.06B 65.59M USD | 15.12 | $3.94 0.13 USD | |
| Kim Forest Enterprise Co., Ltd. 6645.TWO | $44.8 1.42 USD |
0
|
$2.06B 65.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 65.48M USD | 0 | $0 0 USD | |
| Partner Tech Corp. 3097.TWO | $27.35 0.87 USD |
+0.18
|
$2.05B 65.25M USD | $10K 317.78 USD | $27.2 0.86 USD | $27.35 0.87 USD | $2.05B 65.25M USD | 18.99 | $1.44 0.05 USD | |
| Scan-D Corporation 6195.TWO | $40.9 1.3 USD |
+0.25
|
$2.05B 65.23M USD | $42.4K 1.35K USD | $40.85 1.3 USD | $41 1.3 USD | $2.05B 65.23M USD | 19.66 | $2.08 0.07 USD | |
| BTL Inc. 6840.TWO | $80.9 2.57 USD |
-0.12
|
$2.04B 64.98M USD | $20.22K 642.46 USD | $80.9 2.57 USD | $81.4 2.59 USD | $2.04B 64.98M USD | 0 | -$1.37 -0.04 USD | |
| Simula Technology Inc. 3511.TWO | $25.2 0.8 USD |
+0.8
|
$2.02B 64.04M USD | $94.1K 2.99K USD | $25 0.79 USD | $25.4 0.81 USD | $2.02B 64.04M USD | 0 | -$1.6 -0.05 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $17.8 0.57 USD |
-0.28
|
$2B 63.65M USD | $14.62K 464.52 USD | $17.8 0.57 USD | $17.95 0.57 USD | $2B 63.65M USD | 32.96 | $0.54 0.02 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $25.2 0.8 USD |
+0.8
|
$1.99B 63.36M USD | $65.05K 2.07K USD | $25 0.79 USD | $25.35 0.81 USD | $1.99B 63.36M USD | 40.64 | $0.62 0.02 USD | |
| Godex International Co., Ltd 4987.TWO | $62.5 1.99 USD |
-0.48
|
$1.99B 63.31M USD | $10.29K 327.06 USD | $62.2 1.98 USD | $62.5 1.99 USD | $1.99B 63.31M USD | 14.33 | $4.36 0.14 USD | |
| Kiwi Technology Inc. 6699.TWO | $64.3 2.04 USD |
-2.28
|
$1.96B 62.27M USD | $46.82K 1.49K USD | $63.2 2.01 USD | $65.3 2.07 USD | $1.96B 62.27M USD | 0 | -$1.54 -0.04 USD | |
| Aplex Technology Inc. 6570.TWO | $52.6 1.67 USD |
+0.19
|
$1.95B 62.04M USD | $49.13K 1.56K USD | $52.6 1.67 USD | $52.8 1.68 USD | $1.95B 62.04M USD | 19.62 | $2.68 0.09 USD | |
| Architectural Aesthetics Global Development CO.,LTD. 2724.TWO | $32.5 1.03 USD |
0
|
$1.94B 61.61M USD | $28K 889.71 USD | $32.5 1.03 USD | $32.5 1.03 USD | $1.94B 61.61M USD | 0 | -$0.77 -0.02 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $52.9 1.68 USD |
-2.76
|
$1.9B 60.31M USD | $60.21K 1.91K USD | $52.6 1.67 USD | $54.4 1.73 USD | $1.9B 60.31M USD | 33.48 | $1.58 0.05 USD | |
| Hengs Technology Co., Ltd. 4582.TWO | $28.45 0.9 USD |
-0.18
|
$1.89B 60.21M USD | $101.09K 3.21K USD | $27.9 0.89 USD | $28.7 0.91 USD | $1.89B 60.21M USD | 113.79 | $0.25 0.007 USD | |
| Solid State System Co., Ltd. 3259.TWO | $32.9 1.05 USD |
+9.85
|
$1.87B 59.55M USD | $449.49K 14.28K USD | $29.95 0.95 USD | $32.9 1.05 USD | $1.87B 59.55M USD | 0 | -$5.01 -0.1 USD | |
| Howteh Technology Co., Ltd. 3114.TWO | $28.7 0.91 USD |
0
|
$1.87B 59.4M USD | $57.37K 1.82K USD | $28.65 0.91 USD | $28.95 0.92 USD | $1.87B 59.4M USD | 14.79 | $1.94 0.06 USD | |
| Koge Micro Tech Co., Ltd. 4568.TWO | $57.5 1.83 USD |
0
|
$1.84B 58.43M USD | $25.09K 797.08 USD | $57.4 1.82 USD | $57.8 1.84 USD | $1.84B 58.43M USD | 33.23 | $1.73 0.05 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $23.25 0.74 USD |
+0.65
|
$1.83B 58.25M USD | $43.25K 1.37K USD | $22.25 0.71 USD | $23.6 0.75 USD | $1.83B 58.25M USD | 0 | -$1.7 -0.05 USD | |
| Jufan Industrial Co., Ltd. 4584.TWO | $65.6 2.08 USD |
-0.76
|
$1.82B 57.91M USD | $7.29K 231.51 USD | $65.5 2.08 USD | $65.7 2.09 USD | $1.82B 57.91M USD | 17.63 | $3.72 0.12 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $87 2.76 USD |
-0.8
|
$1.81B 57.63M USD | $73.23K 2.33K USD | $86.5 2.75 USD | $88 2.8 USD | $1.81B 57.63M USD | 20.81 | $4.18 0.13 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $29.65 0.94 USD |
+0.34
|
$1.81B 57.63M USD | $62.11K 1.97K USD | $29.45 0.94 USD | $30 0.95 USD | $1.81B 57.63M USD | 0 | -$5.4 -0.1 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $23.35 0.74 USD |
-0.43
|
$1.81B 57.46M USD | $41.8K 1.33K USD | $23.3 0.74 USD | $23.7 0.75 USD | $1.81B 57.46M USD | 53.06 | $0.44 0.01 USD | |
| JDV Control Valves Co., Ltd. 6843.TWO | $54.3 1.73 USD |
-0.18
|
$1.81B 57.46M USD | $22.07K 701.31 USD | $54 1.72 USD | $54.4 1.73 USD | $1.81B 57.46M USD | 16.55 | $3.28 0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||