结果页面 8，国家/地区：台湾，交易所：Taipei Exchange ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (1038)
- {{item.name}}
- 所有交流
- Taipei Exchange (1038)
- Taiwan (975)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (47)
- 消费类（周期性） (112)
- 金融 (13)
- 房地产 (21)
- 日常消费品 (29)
- 医疗保健 (131)
- 公用事业 (3)
- 通讯业务 (37)
- 工业 (164)
- 科技 (417)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (2)
- 化学品 (3)
- 特种化学品 (28)
- 木材和木材生产 (1)
- 铝 (3)
- 钢 (9)
- 汽车制造商 (2)
- 汽车零部件 (22)
- 休闲车 (1)
- 家具、固定装置和器具 (10)
- 纺织品制造 (12)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (12)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (4)
- 专业零售 (7)
- 博彩 (1)
- 休闲 (10)
- 住宿 (7)
- 度假村和赌场 (2)
- 旅行服务 (5)
- 资本市场 (9)
- 保险经纪人 (2)
- 房地产服务 (6)
- 房地产 – 多元化 (1)
- 糖果商 (2)
- 农产品 (4)
- 家用和个人用品 (8)
- 包装食品 (8)
- 教育和培训服务 (4)
- 食品配送 (1)
- 生物技术 (53)
- 医疗保健计划 (1)
- 医疗保健设施 (2)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (21)
- 医疗仪器和用品 (13)
- 诊断和研究 (7)
- 医药分销 (2)
- 电信服务 (3)
- 广告代理机构 (2)
- 出版 (2)
- 广播 (1)
- 娱乐 (10)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (15)
- 航空航天与国防 (2)
- 专业商业服务 (5)
- 安全与保护服务 (6)
- 工程与建筑 (14)
- 建筑产品和设备 (3)
- 工业分销 (1)
- 商业设备和用品 (6)
- 特种工业机械 (48)
- 金属加工 (20)
- 污染与处理控制 (4)
- 工具和配件 (17)
- 电气设备与零件 (27)
- 铁路 (1)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (4)
- 废物管理 (4)
- 信息技术服务 (9)
- 通信设备 (38)
- 计算机硬件 (43)
- 消费电子产品 (9)
- 电子元器件 (137)
- 电子和计算机分销 (19)
- 科学技术仪器 (9)
- 半导体设备与材料 (28)
- 半导体 (87)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Soonest Express Co., Ltd.
2643.TWO
TW
|
NT$66.80 2.12 USD |
+0.15
|
NT$2.34B 74.29M USD | NT$52.63K 1.67K USD | NT$66.80 2.12 USD | NT$67.20 2.14 USD | NT$2.34B 74.29M USD | 10.63 | NT$6.28 0.2 USD | ||
|
Optivision Technology, Inc.
3666.TWO
TW
|
NT$25.80 0.82 USD |
0
|
NT$2.31B 73.4M USD | NT$130.15K 4.14K USD | NT$25.55 0.81 USD | NT$25.90 0.82 USD | NT$2.31B 73.4M USD | 0 | -NT$3.45 -0.1 USD | ||
|
Sentelic Corporation
4945.TWO
TW
|
NT$76.10 2.42 USD |
0
|
NT$2.28B 72.6M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.28B 72.6M USD | 0 | NT$0.00 0 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$53.50 1.7 USD |
0
|
NT$2.26B 71.95M USD | NT$10.38K 329.8 USD | NT$53.40 1.7 USD | NT$53.90 1.71 USD | NT$2.26B 71.95M USD | 14.69 | NT$3.64 0.12 USD | ||
|
Jing-Jan Retail Business Co., Ltd.
2942.TWO
TW
|
NT$37.50 1.19 USD |
-1.32
|
NT$2.25B 71.49M USD | NT$9.02K 286.45 USD | NT$37.30 1.19 USD | NT$38.00 1.21 USD | NT$2.25B 71.49M USD | 11.39 | NT$3.29 0.1 USD | ||
|
CKM Applied Materials Corp.
8930.TWO
TW
|
NT$27.55 0.88 USD |
-0.54
|
NT$2.21B 70.28M USD | NT$65.39K 2.08K USD | NT$27.40 0.87 USD | NT$27.70 0.88 USD | NT$2.21B 70.28M USD | 11.52 | NT$2.39 0.08 USD | ||
|
Sheh Fung Screws Co.,Ltd
2065.TWO
TW
|
NT$34.70 1.1 USD |
-0.29
|
NT$2.20B 70.03M USD | NT$18.79K 597.12 USD | NT$34.70 1.1 USD | NT$34.80 1.11 USD | NT$2.20B 70.03M USD | 31.26 | NT$1.11 0.04 USD | ||
|
Gseven Co., Ltd.
2937.TWO
TW
|
NT$49.95 1.59 USD |
+4.06
|
NT$2.17B 69.11M USD | NT$9.19K 291.89 USD | NT$48.00 1.53 USD | NT$49.95 1.59 USD | NT$2.17B 69.11M USD | 12.36 | NT$4.04 0.13 USD | ||
|
Taiwan Auto-Design Co.
6791.TWO
TW
|
NT$103.50 3.29 USD |
+0.98
|
NT$2.16B 68.56M USD | NT$35.46K 1.13K USD | NT$101.00 3.21 USD | NT$104.50 3.32 USD | NT$2.16B 68.56M USD | 24.87 | NT$4.16 0.13 USD | ||
|
Yem Chio Distribution Co., Ltd.
3171.TWO
TW
|
NT$71.60 2.28 USD |
+0.14
|
NT$2.16B 68.52M USD | NT$13.49K 428.55 USD | NT$71.60 2.28 USD | NT$72.10 2.29 USD | NT$2.16B 68.52M USD | 17.29 | NT$4.14 0.13 USD | ||
|
Teco Image Systems Co., Ltd.
5438.TWO
TW
|
NT$18.95 0.6 USD |
-0.26
|
NT$2.13B 67.76M USD | NT$137.36K 4.36K USD | NT$18.80 0.6 USD | NT$19.35 0.61 USD | NT$2.13B 67.76M USD | 37.15 | NT$0.51 0.02 USD | ||
|
Taiwan Allied Container Terminal Corp.
5601.TWO
TW
|
NT$32.80 1.04 USD |
-0.61
|
NT$2.13B 67.54M USD | NT$18.00K 571.96 USD | NT$32.10 1.02 USD | NT$32.80 1.04 USD | NT$2.13B 67.54M USD | 78.09 | NT$0.42 0.01 USD | ||
|
King's Metal Fiber Technologies Co., Ltd.
6832.TWO
TW
|
NT$80.30 2.55 USD |
-5.53
|
NT$2.12B 67.39M USD | NT$53.56K 1.7K USD | NT$78.00 2.48 USD | NT$85.00 2.7 USD | NT$2.12B 67.39M USD | 25.57 | NT$3.14 0.1 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$71.70 2.28 USD |
+3.02
|
NT$2.10B 66.66M USD | NT$32.19K 1.02K USD | NT$70.30 2.23 USD | NT$72.50 2.3 USD | NT$2.10B 66.66M USD | 26.07 | NT$2.75 0.09 USD | ||
|
Topview Optronics Corporation
6556.TWO
TW
|
NT$72.60 2.31 USD |
-0.82
|
NT$2.09B 66.32M USD | NT$11.04K 350.74 USD | NT$72.00 2.29 USD | NT$73.00 2.32 USD | NT$2.09B 66.32M USD | 10.78 | NT$6.73 0.21 USD | ||
|
Sun Brothers Development Co., Limited
3489.TWO
TW
|
NT$22.95 0.73 USD |
-0.22
|
NT$2.08B 65.96M USD | NT$219.29K 6.97K USD | NT$22.80 0.72 USD | NT$23.10 0.73 USD | NT$2.08B 65.96M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$51.80 1.65 USD |
0
|
NT$2.07B 65.72M USD | NT$21.43K 680.79 USD | NT$51.40 1.63 USD | NT$51.80 1.65 USD | NT$2.07B 65.72M USD | 13.66 | NT$3.79 0.12 USD | ||
|
Great Computer Corp.
8047.TWO
TW
|
NT$49.50 1.57 USD |
-1
|
NT$2.06B 65.54M USD | NT$14.30K 454.23 USD | NT$48.00 1.53 USD | NT$49.65 1.58 USD | NT$2.06B 65.54M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Fine Blanking & Tool Co., Ltd
4535.TWO
TW
|
NT$27.20 0.86 USD |
0
|
NT$2.06B 65.39M USD | NT$8.14K 258.62 USD | NT$27.20 0.86 USD | NT$27.50 0.87 USD | NT$2.06B 65.39M USD | 20.92 | NT$1.30 0.04 USD | ||
|
Huikwang Corporation
6508.TWO
TW
|
NT$23.75 0.75 USD |
+0.42
|
NT$2.06B 65.31M USD | NT$105.69K 3.36K USD | NT$23.55 0.75 USD | NT$23.85 0.76 USD | NT$2.06B 65.31M USD | 87.96 | NT$0.27 0.008 USD | ||
|
WFE Technology Corporation
6474.TWO
TW
|
NT$38.10 1.21 USD |
+0.13
|
NT$2.00B 63.59M USD | NT$51.34K 1.63K USD | NT$37.30 1.19 USD | NT$38.20 1.21 USD | NT$2.00B 63.59M USD | 11.07 | NT$3.44 0.11 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$31.40 1 USD |
+0.16
|
NT$2.00B 63.58M USD | NT$9.93K 315.62 USD | NT$30.70 0.98 USD | NT$31.45 1 USD | NT$2.00B 63.58M USD | 14.40 | NT$2.18 0.07 USD | ||
|
Microtips Technology Inc.
3285.TWO
TW
|
NT$46.70 1.48 USD |
+1.52
|
NT$2.00B 63.41M USD | NT$584.50K 18.57K USD | NT$44.25 1.41 USD | NT$46.90 1.49 USD | NT$2.00B 63.41M USD | 66.71 | NT$0.70 0.02 USD | ||
|
Golden Insurance Brokers Co.,Ltd.
6028.TWO
TW
|
NT$79.70 2.53 USD |
+0.76
|
NT$1.99B 63.31M USD | NT$3.09K 98.19 USD | NT$79.20 2.52 USD | NT$79.70 2.53 USD | NT$1.99B 63.31M USD | 10.19 | NT$7.82 0.25 USD | ||
|
Gamesparcs Co.,Ltd.
6542.TWO
TW
|
NT$48.00 1.53 USD |
+0.1
|
NT$1.97B 62.53M USD | NT$3.00K 95.33 USD | NT$48.00 1.53 USD | NT$48.30 1.53 USD | NT$1.97B 62.53M USD | 2400.00 | NT$0.02 0.0006 USD | ||
|
Li Hsuan Development & Construction Co., Ltd.
6222.TWO
TW
|
NT$20.55 0.65 USD |
-0.72
|
NT$1.97B 62.48M USD | NT$50.60K 1.61K USD | NT$20.55 0.65 USD | NT$22.45 0.71 USD | NT$1.97B 62.48M USD | 0 | -NT$0.40 -0.01 USD | ||
|
Ecocera Optronics Co., Ltd.
6597.TWO
TW
|
NT$66.90 2.13 USD |
-0.89
|
NT$1.95B 62.08M USD | NT$7.20K 228.78 USD | NT$66.90 2.13 USD | NT$68.90 2.19 USD | NT$1.95B 62.08M USD | 26.76 | NT$2.50 0.08 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$26.00 0.83 USD |
-0.76
|
NT$1.95B 62.03M USD | NT$8.00K 254.3 USD | NT$25.05 0.8 USD | NT$26.20 0.83 USD | NT$1.95B 62.03M USD | 35.13 | NT$0.74 0.02 USD | ||
|
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$50.30 1.6 USD |
-1.57
|
NT$1.93B 61.37M USD | NT$27.31K 867.91 USD | NT$50.10 1.59 USD | NT$50.80 1.61 USD | NT$1.93B 61.37M USD | 13.89 | NT$3.62 0.12 USD | ||
|
Litemax Electronics Inc.
4995.TWO
TW
|
NT$45.00 1.43 USD |
0
|
NT$1.91B 60.66M USD | NT$24.05K 764.16 USD | NT$45.00 1.43 USD | NT$45.90 1.46 USD | NT$1.91B 60.66M USD | 20.27 | NT$2.22 0.07 USD | ||
|
Zimmite Taiwan Ltd.
8435.TWO
TW
|
NT$53.90 1.71 USD |
0
|
NT$1.90B 60.29M USD | NT$20.70K 657.81 USD | NT$53.60 1.7 USD | NT$54.40 1.73 USD | NT$1.90B 60.29M USD | 13.82 | NT$3.90 0.12 USD | ||
|
TerraLink Enterprise Co., Ltd
8080.TWO
TW
|
NT$27.95 0.89 USD |
-0.53
|
NT$1.88B 59.65M USD | NT$34.04K 1.08K USD | NT$27.90 0.89 USD | NT$28.10 0.89 USD | NT$1.88B 59.65M USD | 232.91 | NT$0.12 0.003 USD | ||
|
Reliance Securities Co.,Ltd.
6027.TWO
TW
|
NT$12.05 0.38 USD |
0
|
NT$1.88B 59.62M USD | NT$52.13K 1.66K USD | NT$12.00 0.38 USD | NT$12.10 0.38 USD | NT$1.88B 59.62M USD | 11.58 | NT$1.04 0.03 USD | ||
|
An-Shin Food Services Co.,Ltd.
1259.TWO
TW
|
NT$57.80 1.84 USD |
-1.37
|
NT$1.87B 59.49M USD | NT$1.27K 40.29 USD | NT$57.80 1.84 USD | NT$57.80 1.84 USD | NT$1.87B 59.49M USD | 23.59 | NT$2.45 0.08 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$49.60 1.58 USD |
+1.33
|
NT$1.87B 59.41M USD | NT$77.25K 2.45K USD | NT$48.45 1.54 USD | NT$49.65 1.58 USD | NT$1.87B 59.41M USD | 12.98 | NT$3.82 0.12 USD | ||
|
M-POWER INFORMATION Co., LTD.
6874.TWO
TW
|
NT$84.90 2.7 USD |
+0.47
|
NT$1.83B 58.17M USD | NT$49.62K 1.58K USD | NT$84.10 2.67 USD | NT$85.20 2.71 USD | NT$1.83B 58.17M USD | 27.47 | NT$3.09 0.1 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$47.90 1.52 USD |
-2.15
|
NT$1.81B 57.42M USD | NT$64.27K 2.04K USD | NT$46.20 1.47 USD | NT$48.95 1.56 USD | NT$1.81B 57.42M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$71.20 2.26 USD |
0
|
NT$1.80B 57.33M USD | NT$19.72K 626.55 USD | NT$71.20 2.26 USD | NT$71.80 2.28 USD | NT$1.80B 57.33M USD | 12.49 | NT$5.70 0.18 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$30.00 0.95 USD |
-0.33
|
NT$1.80B 57.24M USD | NT$3.46K 110.01 USD | NT$29.10 0.92 USD | NT$30.10 0.96 USD | NT$1.80B 57.24M USD | 10.27 | NT$2.92 0.09 USD | ||
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$30.05 0.95 USD |
+0.17
|
NT$1.80B 57.13M USD | NT$80.96K 2.57K USD | NT$30.00 0.95 USD | NT$30.10 0.96 USD | NT$1.80B 57.13M USD | 11.04 | NT$2.72 0.09 USD | ||
|
Sheng Yi Development Co.,Ltd
5455.TWO
TW
|
NT$27.40 0.87 USD |
+1.86
|
NT$1.79B 57.03M USD | NT$162.07K 5.15K USD | NT$26.65 0.85 USD | NT$27.75 0.88 USD | NT$1.79B 57.03M USD | 7.91 | NT$3.46 0.11 USD | ||
|
Grand-Tek Technology Co., Ltd.
3684.TWO
TW
|
NT$59.20 1.88 USD |
-1.82
|
NT$1.79B 57M USD | NT$178.30K 5.67K USD | NT$57.50 1.83 USD | NT$59.40 1.89 USD | NT$1.79B 57M USD | 17.36 | NT$3.41 0.11 USD | ||
|
TSG Star Travel Corp.
2719.TWO
TW
|
NT$25.70 0.82 USD |
+2.8
|
NT$1.78B 56.5M USD | NT$32.89K 1.05K USD | NT$25.00 0.79 USD | NT$25.70 0.82 USD | NT$1.78B 56.5M USD | 0 | -NT$0.15 -0.004 USD | ||
|
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$30.00 0.95 USD |
+0.67
|
NT$1.76B 55.93M USD | NT$8.02K 254.84 USD | NT$29.80 0.95 USD | NT$30.65 0.97 USD | NT$1.76B 55.93M USD | 19.48 | NT$1.54 0.05 USD | ||
|
TMP Steel Corporation
6248.TWO
TW
|
NT$18.30 0.58 USD |
+0.55
|
NT$1.76B 55.9M USD | NT$63.82K 2.03K USD | NT$18.15 0.58 USD | NT$18.30 0.58 USD | NT$1.76B 55.9M USD | 12.03 | NT$1.52 0.05 USD | ||
|
Advagene Biopharma Co., Ltd.
6709.TWO
TW
|
NT$25.10 0.8 USD |
+1.21
|
NT$1.74B 55.33M USD | NT$28.15K 894.47 USD | NT$24.70 0.78 USD | NT$25.10 0.8 USD | NT$1.74B 55.33M USD | 0 | -NT$1.15 -0.03 USD | ||
|
Nam Liong Global Corporation
5450.TWO
TW
|
NT$14.20 0.45 USD |
-0.7
|
NT$1.74B 55.23M USD | NT$111.87K 3.55K USD | NT$14.05 0.45 USD | NT$14.40 0.46 USD | NT$1.74B 55.23M USD | 109.23 | NT$0.13 0.004 USD | ||
|
Toung Loong Textile Mfg.Co.,Ltd.
4401.TWO
TW
|
NT$14.15 0.45 USD |
+0.71
|
NT$1.74B 55.16M USD | NT$78.74K 2.5K USD | NT$13.90 0.44 USD | NT$14.15 0.45 USD | NT$1.74B 55.16M USD | 19.38 | NT$0.73 0.02 USD | ||
|
Kiwi Technology Inc.
6699.TWO
TW
|
NT$34.95 1.11 USD |
0
|
NT$1.71B 54.22M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.71B 54.22M USD | 0 | NT$0.00 0 USD | ||
|
Medical Imaging Corporation
6637.TWO
TW
|
NT$63.30 2.01 USD |
-0.16
|
NT$1.70B 53.92M USD | NT$13.11K 416.48 USD | NT$63.10 2.01 USD | NT$63.90 2.03 USD | NT$1.70B 53.92M USD | 8.86 | NT$7.14 0.23 USD | ||
|
Aeontek Co., Ltd.
1599.TWO
TW
|
NT$23.35 0.74 USD |
-0.43
|
NT$1.68B 53.44M USD | NT$33.55K 1.07K USD | NT$23.25 0.74 USD | NT$23.35 0.74 USD | NT$1.68B 53.44M USD | 0 | -NT$0.84 -0.02 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$37.70 1.2 USD |
-0.26
|
NT$1.68B 53.39M USD | NT$47.22K 1.5K USD | NT$37.60 1.19 USD | NT$38.30 1.22 USD | NT$1.68B 53.39M USD | 21.54 | NT$1.75 0.06 USD | ||
|
Eslite Spectrum Corporation
2926.TWO
TW
|
NT$35.40 1.12 USD |
+0.85
|
NT$1.68B 53.31M USD | NT$8.98K 285.34 USD | NT$35.00 1.11 USD | NT$35.85 1.14 USD | NT$1.68B 53.31M USD | 65.55 | NT$0.54 0.02 USD | ||
|
Provision Information Co.,Ltd.
6590.TWO
TW
|
NT$66.60 2.12 USD |
0
|
NT$1.66B 52.83M USD | NT$6.70K 212.99 USD | NT$66.50 2.11 USD | NT$66.60 2.12 USD | NT$1.66B 52.83M USD | 13.08 | NT$5.09 0.16 USD | ||
|
Zhen Yu Hardware Co., Ltd.
2947.TWO
TW
|
NT$77.00 2.45 USD |
+0.13
|
NT$1.65B 52.59M USD | NT$4.05K 128.53 USD | NT$76.60 2.43 USD | NT$77.00 2.45 USD | NT$1.65B 52.59M USD | 24.36 | NT$3.16 0.1 USD | ||
|
Hyweb Technology Co., Ltd.
5212.TWO
TW
|
NT$47.30 1.5 USD |
+0.42
|
NT$1.64B 52.05M USD | NT$2.10K 66.79 USD | NT$46.60 1.48 USD | NT$47.30 1.5 USD | NT$1.64B 52.05M USD | 10.00 | NT$4.73 0.15 USD | ||
|
Bai Sha Technology Co., Ltd.
8401.TWO
TW
|
NT$22.95 0.73 USD |
0
|
NT$1.62B 51.53M USD | NT$34.26K 1.09K USD | NT$22.65 0.72 USD | NT$22.95 0.73 USD | NT$1.62B 51.53M USD | 8.75 | NT$2.62 0.08 USD | ||
|
MARTAS Precision Slide Co.,Ltd
6705.TWO
TW
|
NT$90.00 2.86 USD |
-3.64
|
NT$1.62B 51.48M USD | NT$38.04K 1.21K USD | NT$89.70 2.85 USD | NT$91.00 2.89 USD | NT$1.62B 51.48M USD | 33.21 | NT$2.71 0.09 USD | ||
|
TaiRx, Inc.
6580.TWO
TW
|
NT$14.20 0.45 USD |
+1.79
|
NT$1.59B 50.59M USD | NT$144.38K 4.59K USD | NT$13.80 0.44 USD | NT$14.50 0.46 USD | NT$1.59B 50.59M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Sea & Land Integrated Corp.
5603.TWO
TW
|
NT$15.15 0.48 USD |
-0.33
|
NT$1.59B 50.49M USD | NT$202.68K 6.44K USD | NT$15.05 0.48 USD | NT$15.25 0.48 USD | NT$1.59B 50.49M USD | 37.87 | NT$0.40 0.01 USD | ||
|
Goldtek Technology Co., Ltd.
6638.TWO
TW
|
NT$52.80 1.68 USD |
0
|
NT$1.58B 50.33M USD | NT$11.51K 365.77 USD | NT$52.80 1.68 USD | NT$53.10 1.69 USD | NT$1.58B 50.33M USD | 0 | -NT$13.09 -0.4 USD | ||
|
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$37.45 1.19 USD |
-1.45
|
NT$1.57B 49.98M USD | NT$51.20K 1.63K USD | NT$37.40 1.19 USD | NT$38.00 1.21 USD | NT$1.57B 49.98M USD | 26.75 | NT$1.40 0.04 USD | ||
|
Acmepoint Energy Services Co.,LTD
6692.TWO
TW
|
NT$26.95 0.86 USD |
+2.47
|
NT$1.56B 49.62M USD | NT$40.40K 1.28K USD | NT$26.00 0.83 USD | NT$27.20 0.86 USD | NT$1.56B 49.62M USD | 117.17 | NT$0.23 0.007 USD | ||
|
Julien's International Entertainment Group
6595.TWO
TW
|
NT$31.00 0.99 USD |
-0.64
|
NT$1.54B 49.02M USD | NT$6.03K 191.57 USD | NT$29.70 0.94 USD | NT$31.20 0.99 USD | NT$1.54B 49.02M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Kwang Ming Silk Mill Co., Ltd.
4420.TWO
TW
|
NT$38.00 1.21 USD |
0
|
NT$1.54B 48.85M USD | NT$64.41K 2.05K USD | NT$37.60 1.19 USD | NT$38.00 1.21 USD | NT$1.54B 48.85M USD | 6.88 | NT$5.52 0.18 USD | ||
|
GOMAJI Corp., LTD
8472.TWO
TW
|
NT$86.60 2.75 USD |
+1.88
|
NT$1.54B 48.8M USD | NT$13.18K 418.86 USD | NT$83.10 2.64 USD | NT$86.60 2.75 USD | NT$1.54B 48.8M USD | 0 | -NT$1.31 -0.04 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$45.35 1.44 USD |
-0.33
|
NT$1.53B 48.49M USD | NT$17.10K 543.45 USD | NT$44.45 1.41 USD | NT$45.80 1.46 USD | NT$1.53B 48.49M USD | 16.98 | NT$2.67 0.08 USD | ||
|
NeoCore Technology Co., Ltd.
4131.TWO
TW
|
NT$37.90 1.2 USD |
+1.07
|
NT$1.51B 47.83M USD | NT$2.29K 72.7 USD | NT$37.90 1.2 USD | NT$37.90 1.2 USD | NT$1.51B 47.83M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Grand Hall Enterprise Co., Ltd.
8941.TWO
TW
|
NT$42.90 1.36 USD |
-0.23
|
NT$1.50B 47.67M USD | NT$8.97K 285.12 USD | NT$42.80 1.36 USD | NT$43.00 1.37 USD | NT$1.50B 47.67M USD | 36.98 | NT$1.16 0.04 USD | ||
|
Le Young Construction Co., Ltd.
2599.TWO
TW
|
NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$301.39K 9.58K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$1.49B 47.43M USD | 27.05 | NT$0.56 0.02 USD | ||
|
Rodex Fasteners Corp.
5015.TWO
TW
|
NT$24.00 0.76 USD |
+1.27
|
NT$1.46B 46.24M USD | NT$42.12K 1.34K USD | NT$23.30 0.74 USD | NT$25.70 0.82 USD | NT$1.46B 46.24M USD | 400.00 | NT$0.06 0.001 USD | ||
|
Kanpai Co., Ltd
1269.TWO
TW
|
NT$69.50 2.21 USD |
0
|
NT$1.45B 46.16M USD | NT$9.00 0.29 USD | NT$66.30 2.11 USD | NT$69.50 2.21 USD | NT$1.45B 46.16M USD | 16.62 | NT$4.18 0.13 USD | ||
|
SunVic Technology Co., Ltd.
4304.TWO
TW
|
NT$23.80 0.76 USD |
+1.28
|
NT$1.45B 46.16M USD | NT$24.09K 765.37 USD | NT$23.40 0.74 USD | NT$24.85 0.79 USD | NT$1.45B 46.16M USD | 0 | -NT$1.16 -0.03 USD | ||
|
Lian Fa International Dining Business Corp.
2756.TWO
TW
|
NT$59.60 1.89 USD |
+1.19
|
NT$1.44B 45.91M USD | NT$29.02K 921.96 USD | NT$58.00 1.84 USD | NT$60.00 1.91 USD | NT$1.44B 45.91M USD | 16.19 | NT$3.68 0.12 USD | ||
|
Taiwan Wax Company,Ltd.
1742.TWO
TW
|
NT$15.50 0.49 USD |
-0.64
|
NT$1.44B 45.64M USD | NT$38.01K 1.21K USD | NT$15.30 0.49 USD | NT$16.25 0.52 USD | NT$1.44B 45.64M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$94.00 2.99 USD |
-0.53
|
NT$1.43B 45.48M USD | NT$1.21K 38.54 USD | NT$92.00 2.92 USD | NT$94.50 3 USD | NT$1.43B 45.48M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Lagis Enterprise Co., Ltd.
6730.TWO
TW
|
NT$38.95 1.24 USD |
+1.17
|
NT$1.41B 44.92M USD | NT$27.16K 863.02 USD | NT$38.30 1.22 USD | NT$39.00 1.24 USD | NT$1.41B 44.92M USD | 18.45 | NT$2.11 0.07 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$23.10 0.73 USD |
0
|
NT$1.41B 44.9M USD | NT$3.00K 95.33 USD | NT$23.10 0.73 USD | NT$23.10 0.73 USD | NT$1.41B 44.9M USD | 79.65 | NT$0.29 0.009 USD | ||
|
GeneFerm Biotechnology Co., Ltd.
1796.TWO
TW
|
NT$33.75 1.07 USD |
-0.59
|
NT$1.40B 44.46M USD | NT$10.19K 323.92 USD | NT$33.60 1.07 USD | NT$33.75 1.07 USD | NT$1.40B 44.46M USD | 48.21 | NT$0.70 0.02 USD | ||
|
Buima Group Inc.
5543.TWO
TW
|
NT$29.75 0.95 USD |
+0.85
|
NT$1.39B 44.15M USD | NT$24.00K 762.61 USD | NT$29.20 0.93 USD | NT$30.00 0.95 USD | NT$1.39B 44.15M USD | 0 | -NT$2.52 -0.08 USD | ||
|
Bioptik Technology Incorporation
4161.TWO
TW
|
NT$23.10 0.73 USD |
+0.43
|
NT$1.38B 43.9M USD | NT$36.85K 1.17K USD | NT$22.90 0.73 USD | NT$23.10 0.73 USD | NT$1.38B 43.9M USD | 19.09 | NT$1.21 0.04 USD | ||
|
Genie Networks Limited
8298.TWO
TW
|
NT$53.90 1.71 USD |
+6.31
|
NT$1.38B 43.9M USD | NT$29.09K 924.34 USD | NT$51.00 1.62 USD | NT$54.80 1.74 USD | NT$1.38B 43.9M USD | 22.64 | NT$2.38 0.08 USD | ||
|
Scan-D Corporation
6195.TWO
TW
|
NT$27.45 0.87 USD |
+0.55
|
NT$1.38B 43.78M USD | NT$29.42K 934.8 USD | NT$27.00 0.86 USD | NT$27.45 0.87 USD | NT$1.38B 43.78M USD | 28.01 | NT$0.98 0.03 USD | ||
|
Louisa Professional Coffee Ltd.
2758.TWO
TW
|
NT$67.20 2.14 USD |
-0.59
|
NT$1.38B 43.74M USD | NT$185.00 5.88 USD | NT$67.20 2.14 USD | NT$68.90 2.19 USD | NT$1.38B 43.74M USD | 29.47 | NT$2.28 0.07 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$18.15 0.58 USD |
-0.27
|
NT$1.35B 43.01M USD | NT$110.70K 3.52K USD | NT$18.10 0.58 USD | NT$18.20 0.58 USD | NT$1.35B 43.01M USD | 15.64 | NT$1.16 0.04 USD | ||
|
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$15.95 0.51 USD |
+0.31
|
NT$1.34B 42.66M USD | NT$35.66K 1.13K USD | NT$15.85 0.5 USD | NT$16.00 0.51 USD | NT$1.34B 42.66M USD | 0 | -NT$0.31 -0.009 USD | ||
|
JDV Control Valves Co., Ltd.
6843.TWO
TW
|
NT$39.90 1.27 USD |
0
|
NT$1.33B 42.22M USD | NT$120.20K 3.82K USD | NT$39.75 1.26 USD | NT$42.50 1.35 USD | NT$1.33B 42.22M USD | 18.82 | NT$2.12 0.07 USD | ||
|
Koge Micro Tech Co., Ltd.
4568.TWO
TW
|
NT$41.85 1.33 USD |
+3.46
|
NT$1.32B 42.05M USD | NT$7.20K 228.78 USD | NT$40.50 1.29 USD | NT$41.85 1.33 USD | NT$1.32B 42.05M USD | 20.92 | NT$2.00 0.06 USD | ||
|
Sincere Security Corp. Ltd.
6721.TWO
TW
|
NT$58.80 1.87 USD |
-0.51
|
NT$1.32B 42.04M USD | NT$53.36K 1.7K USD | NT$58.80 1.87 USD | NT$59.10 1.88 USD | NT$1.32B 42.04M USD | 12.64 | NT$4.65 0.15 USD | ||
|
Forward Graphic Enterprise Co., Ltd.
8906.TWO
TW
|
NT$31.30 0.99 USD |
+5.03
|
NT$1.32B 41.93M USD | NT$306.88K 9.75K USD | NT$29.85 0.95 USD | NT$32.00 1.02 USD | NT$1.32B 41.93M USD | 0 | -NT$0.78 -0.02 USD | ||
|
SHINE TREND International Multimedia Technology CO., LTD.
6856.TWO
TW
|
NT$46.10 1.46 USD |
-2.64
|
NT$1.30B 41.31M USD | NT$36.05K 1.15K USD | NT$44.80 1.42 USD | NT$46.45 1.48 USD | NT$1.30B 41.31M USD | 17.59 | NT$2.62 0.08 USD | ||
|
Juic International Corporation
6114.TWO
TW
|
NT$29.60 0.94 USD |
+0.51
|
NT$1.30B 41.3M USD | NT$14.01K 445.08 USD | NT$29.50 0.94 USD | NT$29.90 0.95 USD | NT$1.30B 41.3M USD | 9.33 | NT$3.17 0.1 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$53.50 1.7 USD |
-0.74
|
NT$1.28B 40.72M USD | NT$26.13K 830.38 USD | NT$51.20 1.63 USD | NT$53.80 1.71 USD | NT$1.28B 40.72M USD | 0 | -NT$0.29 -0.009 USD | ||
|
LeadSun Greentech Corporation
8087.TWO
TW
|
NT$33.55 1.07 USD |
-0.74
|
NT$1.28B 40.71M USD | NT$29.15K 926.19 USD | NT$33.30 1.06 USD | NT$33.80 1.07 USD | NT$1.28B 40.71M USD | 0 | -NT$1.32 -0.04 USD | ||
|
Tai Shing Electronics Components Corporation
3426.TWO
TW
|
NT$47.80 1.52 USD |
0
|
NT$1.26B 40.1M USD | NT$4.23K 134.25 USD | NT$47.75 1.52 USD | NT$47.80 1.52 USD | NT$1.26B 40.1M USD | 20.16 | NT$2.37 0.08 USD | ||
|
Hotel Royal Chihpen
5704.TWO
TW
|
NT$21.25 0.68 USD |
-0.7
|
NT$1.25B 39.74M USD | NT$32.25K 1.02K USD | NT$21.25 0.68 USD | NT$21.40 0.68 USD | NT$1.25B 39.74M USD | 59.02 | NT$0.36 0.01 USD | ||
|
Toplus Global Co., Ltd.
3522.TWO
TW
|
NT$11.85 0.38 USD |
+3.04
|
NT$1.23B 39.2M USD | NT$139.55K 4.43K USD | NT$11.50 0.37 USD | NT$11.85 0.38 USD | NT$1.23B 39.2M USD | 0 | -NT$2.60 -0.08 USD | ||
|
Singtex Industrial Co., Ltd.
4433.TWO
TW
|
NT$20.35 0.65 USD |
-0.49
|
NT$1.23B 39.08M USD | NT$32.52K 1.03K USD | NT$20.15 0.64 USD | NT$20.40 0.65 USD | NT$1.23B 39.08M USD | 19.38 | NT$1.05 0.03 USD | ||
|
T-Conn Precision Corporation
6833.TWO
TW
|
NT$24.20 0.77 USD |
+1.04
|
NT$1.23B 39.03M USD | NT$38.10K 1.21K USD | NT$23.80 0.76 USD | NT$24.50 0.78 USD | NT$1.23B 39.03M USD | 0 | -NT$2.06 -0.06 USD | ||
|
Diamond Biotechnology Co., Ltd
6815.TWO
TW
|
NT$31.05 0.99 USD |
+0.16
|
NT$1.23B 38.96M USD | NT$52.52K 1.67K USD | NT$28.85 0.92 USD | NT$31.75 1.01 USD | NT$1.23B 38.96M USD | 0 | -NT$1.78 -0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||