结果页面 4，国家/地区：台湾，交易所：Taipei Exchange ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (5968)
- {{item.name}}
- 所有交流
- Taipei Exchange (5968)
- Taiwan (16658)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (53)
- 消费类（周期性） (122)
- 金融 (14)
- 房地产 (19)
- 日常消费品 (32)
- 医疗保健 (149)
- 公用事业 (5)
- 通讯业务 (42)
- 工业 (183)
- 科技 (459)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (4)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 铝 (3)
- 钢 (11)
- 汽车制造商 (2)
- 汽车零部件 (27)
- 休闲车 (1)
- 家具、固定装置和器具 (9)
- 纺织品制造 (15)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (1)
- 个人服务 (2)
- 餐厅 (12)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (1)
- 休闲 (13)
- 住宿 (8)
- 度假村和赌场 (3)
- 旅行服务 (5)
- 银行 – 区域 (1)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险经纪人 (2)
- 房地产 – 开发 (7)
- 房地产服务 (9)
- 房地产 – 多元化 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (4)
- 家用和个人用品 (9)
- 包装食品 (9)
- 教育和培训服务 (5)
- 食品配送 (1)
- 生物技术 (59)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (25)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (29)
- 医疗仪器和用品 (16)
- 诊断和研究 (8)
- 医药分销 (2)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (2)
- 电信服务 (3)
- 广告代理机构 (1)
- 出版 (2)
- 广播 (1)
- 娱乐 (12)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (18)
- 航空航天与国防 (3)
- 专业商业服务 (6)
- 安全与保护服务 (6)
- 综合性企业 (1)
- 工程与建筑 (14)
- 建筑产品和设备 (2)
- 工业分销 (2)
- 商业设备和用品 (6)
- 特种工业机械 (51)
- 金属加工 (20)
- 污染与处理控制 (5)
- 工具和配件 (18)
- 电气设备与零件 (33)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (1)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (7)
- 信息技术服务 (10)
- 软件 – 应用程序 (18)
- 软件 – 基础设施 (13)
- 通信设备 (42)
- 计算机硬件 (51)
- 消费电子产品 (10)
- 电子元器件 (147)
- 电子和计算机分销 (18)
- 科学技术仪器 (9)
- 半导体设备与材料 (33)
- 半导体 (102)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CKM Applied Materials Corp. 8930.TWO | $35 1.11 USD |
-0.28
|
$2.86B 90.98M USD | $66.2K 2.1K USD | $34.9 1.11 USD | $35.45 1.13 USD | $2.86B 90.98M USD | 12.72 | $2.75 0.09 USD | |
| Brinno Incorporated 7402.TWO | $79.8 2.54 USD |
-2.44
|
$2.81B 89.33M USD | $359.36K 11.42K USD | $79.6 2.53 USD | $81.8 2.6 USD | $2.81B 89.33M USD | 54.65 | $1.46 0.05 USD | |
| Podak Co., LTD. 3537.TWO | $49.25 1.56 USD |
-2.28
|
$2.77B 88.02M USD | $251.66K 8K USD | $48.4 1.54 USD | $50.6 1.61 USD | $2.77B 88.02M USD | 14.78 | $3.33 0.11 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $70.2 2.23 USD |
+0.72
|
$2.77B 87.99M USD | $1.07M 33.95K USD | $68.4 2.17 USD | $71.9 2.28 USD | $2.77B 87.99M USD | 13.12 | $5.35 0.17 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $24.1 0.77 USD |
-0.82
|
$2.76B 87.78M USD | $177.68K 5.65K USD | $24 0.76 USD | $24.7 0.78 USD | $2.76B 87.78M USD | 0 | -$0.01 -0.0003 USD | |
| Taiwan Benefit Company 3379.TWO | $72.2 2.29 USD |
-3.22
|
$2.75B 87.28M USD | $6.34M 201.38K USD | $71.6 2.28 USD | $74.5 2.37 USD | $2.75B 87.28M USD | 41.97 | $1.72 0.05 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.85 0.54 USD |
-0.59
|
$2.74B 86.91M USD | $187.06K 5.94K USD | $16.75 0.53 USD | $16.85 0.54 USD | $2.74B 86.91M USD | 36.63 | $0.46 0.01 USD | |
| Leo Systems, Inc. 5410.TWO | $29.95 0.95 USD |
-0.99
|
$2.74B 86.91M USD | $195.89K 6.22K USD | $29.3 0.93 USD | $30.25 0.96 USD | $2.74B 86.91M USD | 16.54 | $1.81 0.06 USD | |
| XAC Automation Corporation 5490.TWO | $28.5 0.91 USD |
-1.21
|
$2.73B 86.71M USD | $882K 28.03K USD | $28.1 0.89 USD | $28.75 0.91 USD | $2.73B 86.71M USD | 28.21 | $1.01 0.03 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $35.7 1.13 USD |
-2.59
|
$2.73B 86.61M USD | $525.85K 16.71K USD | $35.35 1.12 USD | $36.45 1.16 USD | $2.73B 86.61M USD | 0 | -$3.56 -0.1 USD | |
| Niching Industrial Corporation 3444.TWO | $60.3 1.92 USD |
+2.55
|
$2.71B 86.22M USD | $346.38K 11.01K USD | $58.5 1.86 USD | $61.5 1.95 USD | $2.71B 86.22M USD | 24.31 | $2.48 0.08 USD | |
| Long Time Technology Co., Ltd. 6555.TWO | $22.55 0.72 USD |
+0.22
|
$2.69B 85.43M USD | $100.12K 3.18K USD | $22.4 0.71 USD | $22.6 0.72 USD | $2.69B 85.43M USD | 0 | -$3.31 -0.1 USD | |
| Solomon Data International Corporation 5432.TWO | $128.5 4.08 USD |
-1.91
|
$2.66B 84.47M USD | $102.72K 3.26K USD | $128 4.07 USD | $131.5 4.18 USD | $2.66B 84.47M USD | 103.62 | $1.24 0.04 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $23.2 0.74 USD |
-1.9
|
$2.65B 84.31M USD | $204.54K 6.5K USD | $23.1 0.73 USD | $23.7 0.75 USD | $2.65B 84.31M USD | 0 | -$0.91 -0.02 USD | |
| Algoltek, Inc. 6684.TWO | $59.4 1.89 USD |
+0.68
|
$2.65B 84.1M USD | $690.24K 21.93K USD | $57.3 1.82 USD | $59.6 1.89 USD | $2.65B 84.1M USD | 0 | -$4.24 -0.1 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $58.2 1.85 USD |
-0.85
|
$2.63B 83.5M USD | $110.83K 3.52K USD | $58 1.84 USD | $58.7 1.87 USD | $2.63B 83.5M USD | 342.35 | $0.17 0.005 USD | |
| United Radiant Technology Corporation 5315.TWO | $24.7 0.78 USD |
+1.44
|
$2.63B 83.47M USD | $913.82K 29.04K USD | $24.15 0.77 USD | $24.75 0.79 USD | $2.63B 83.47M USD | 15.24 | $1.62 0.05 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $32.2 1.02 USD |
-5.15
|
$2.6B 82.59M USD | $514.19K 16.34K USD | $32 1.02 USD | $33.75 1.07 USD | $2.6B 82.59M USD | 0 | -$2.54 -0.08 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $42.7 1.36 USD |
+0.12
|
$2.58B 81.97M USD | $473.18K 15.04K USD | $41.2 1.31 USD | $43.3 1.38 USD | $2.58B 81.97M USD | 0 | -$2.01 -0.06 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $17.15 0.54 USD |
0
|
$2.57B 81.67M USD | $151.27K 4.81K USD | $17 0.54 USD | $17.35 0.55 USD | $2.57B 81.67M USD | 0 | -$0.09 -0.002 USD | |
| TMP Steel Corporation 6248.TWO | $25.7 0.82 USD |
-0.19
|
$2.57B 81.63M USD | $47.29K 1.5K USD | $25.6 0.81 USD | $25.75 0.82 USD | $2.57B 81.63M USD | 9.04 | $2.84 0.09 USD | |
| Inergy Technology Inc. 6693.TWO | $56.1 1.78 USD |
-1.92
|
$2.56B 81.5M USD | $279.24K 8.87K USD | $55.4 1.76 USD | $57.9 1.84 USD | $2.56B 81.5M USD | 26.84 | $2.09 0.07 USD | |
| ACON Holding Inc. 3710.TWO | $8.83 0.28 USD |
-1.89
|
$2.54B 80.6M USD | $523.83K 16.64K USD | $8.81 0.28 USD | $8.94 0.28 USD | $2.54B 80.6M USD | 0 | -$0.39 -0.01 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $41.6 1.32 USD |
-0.24
|
$2.47B 78.56M USD | $22.37K 710.91 USD | $41.3 1.31 USD | $41.6 1.32 USD | $2.47B 78.56M USD | 14.54 | $2.86 0.09 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $41.9 1.33 USD |
-0.48
|
$2.46B 78.02M USD | $359.39K 11.42K USD | $41.45 1.32 USD | $43.2 1.37 USD | $2.46B 78.02M USD | 19.39 | $2.16 0.07 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $78.4 2.49 USD |
+9.96
|
$2.45B 77.75M USD | $1.86M 59.23K USD | $74.7 2.37 USD | $78.4 2.49 USD | $2.45B 77.75M USD | 21.65 | $3.62 0.12 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $13.2 0.42 USD |
-0.75
|
$2.45B 77.73M USD | $351.34K 11.16K USD | $13.1 0.42 USD | $13.25 0.42 USD | $2.45B 77.73M USD | 21.99 | $0.6 0.02 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $21.55 0.68 USD |
-1.6
|
$2.43B 77.06M USD | $132.48K 4.21K USD | $21.5 0.68 USD | $21.9 0.7 USD | $2.43B 77.06M USD | 16.96 | $1.27 0.04 USD | |
| Acon Optics Communications Inc. 6820.TWO | $112 3.56 USD |
-3.45
|
$2.41B 76.59M USD | $278.83K 8.86K USD | $106.5 3.38 USD | $122.5 3.89 USD | $2.41B 76.59M USD | 30.27 | $3.7 0.12 USD | |
| Tekcore Co., Ltd 3339.TWO | $37.05 1.18 USD |
-0.4
|
$2.41B 76.53M USD | $783.64K 24.9K USD | $36.5 1.16 USD | $37.5 1.19 USD | $2.41B 76.53M USD | 0 | -$0.08 -0.002 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $48.2 1.53 USD |
-3.31
|
$2.41B 76.44M USD | $14.42M 458.27K USD | $48.2 1.53 USD | $50.6 1.61 USD | $2.41B 76.44M USD | 54.15 | $0.89 0.03 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $13.9 0.44 USD |
-0.36
|
$2.4B 76.28M USD | $181.8K 5.78K USD | $13.8 0.44 USD | $14.1 0.45 USD | $2.4B 76.28M USD | 34.75 | $0.4 0.01 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $32.95 1.05 USD |
+0.3
|
$2.38B 75.71M USD | $1.23M 39K USD | $32.95 1.05 USD | $35.2 1.12 USD | $2.38B 75.71M USD | 0 | -$0.84 -0.02 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $45.9 1.46 USD |
-1.18
|
$2.38B 75.56M USD | $187.67K 5.96K USD | $45.35 1.44 USD | $46.1 1.46 USD | $2.38B 75.56M USD | 19.61 | $2.34 0.07 USD | |
| Easy Field Corporation 6425.TWO | $48.85 1.55 USD |
-1.11
|
$2.37B 75.44M USD | $101.71K 3.23K USD | $48.25 1.53 USD | $49.75 1.58 USD | $2.37B 75.44M USD | 0 | -$0.73 -0.02 USD | |
| Kwang Ming Silk Mill Co., Ltd. 4420.TWO | $57.8 1.84 USD |
-0.34
|
$2.34B 74.3M USD | $167.03K 5.31K USD | $57.1 1.81 USD | $58.5 1.86 USD | $2.34B 74.3M USD | 4.93 | $11.72 0.37 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13.3 0.42 USD |
0
|
$2.33B 74.09M USD | $137.43K 4.37K USD | $13.1 0.42 USD | $13.5 0.43 USD | $2.33B 74.09M USD | 0 | -$1.25 -0.03 USD | |
| ACRO Biomedical Co., Ltd. 6748.TWO | $37.95 1.21 USD |
+1.34
|
$2.32B 73.82M USD | $156.66K 4.98K USD | $36.8 1.17 USD | $37.95 1.21 USD | $2.32B 73.82M USD | 0 | -$1.01 -0.03 USD | |
| Feature Integration Technology Inc. 4951.TWO | $66.6 2.12 USD |
-1.04
|
$2.27B 72.27M USD | $77.63K 2.47K USD | $66.5 2.11 USD | $67.2 2.14 USD | $2.27B 72.27M USD | 14.86 | $4.48 0.14 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $34.9 1.11 USD |
0
|
$2.27B 72.17M USD | $58.12K 1.85K USD | $34.7 1.1 USD | $35.05 1.11 USD | $2.27B 72.17M USD | 0 | -$3.38 -0.1 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | $25.1 0.8 USD |
+0.4
|
$2.27B 72.14M USD | $32K 1.02K USD | $24.5 0.78 USD | $25.45 0.81 USD | $2.27B 72.14M USD | 0 | -$0.85 -0.02 USD | |
| Tera Autotech Corporation 6234.TWO | $22.5 0.71 USD |
-1.75
|
$2.26B 71.77M USD | $171.97K 5.46K USD | $22.45 0.71 USD | $22.9 0.73 USD | $2.26B 71.77M USD | 29.60 | $0.76 0.02 USD | |
| Golden Biotechnology Corporation 4132.TWO | $13.8 0.44 USD |
-1.08
|
$2.24B 71.14M USD | $46.87K 1.49K USD | $13.45 0.43 USD | $13.95 0.44 USD | $2.24B 71.14M USD | 0 | -$2.39 -0.07 USD | |
| Juic International Corporation 6114.TWO | $50.3 1.6 USD |
+9.83
|
$2.21B 70.18M USD | $2.13M 67.72K USD | $47.15 1.5 USD | $50.3 1.6 USD | $2.21B 70.18M USD | 9.50 | $5.29 0.17 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $26.6 0.85 USD |
+3.3
|
$2.19B 69.46M USD | $219.52K 6.98K USD | $25.5 0.81 USD | $26.7 0.85 USD | $2.19B 69.46M USD | 0 | -$0.31 -0.009 USD | |
| NewSoft Technology Corporation 5202.TWO | $24.5 0.78 USD |
-1.61
|
$2.18B 69.36M USD | $853.1K 27.11K USD | $24.5 0.78 USD | $25 0.79 USD | $2.18B 69.36M USD | 18.70 | $1.31 0.04 USD | |
| Sunny Pharmtech Inc. 6676.TWO | $14.2 0.45 USD |
+4.03
|
$2.11B 67.12M USD | $45.34K 1.44K USD | $13.75 0.44 USD | $14.25 0.45 USD | $2.11B 67.12M USD | 0 | -$1.05 -0.03 USD | |
| Gmt Global Inc. 4573.TWO | $57.5 1.83 USD |
-5.89
|
$2.11B 67.05M USD | $487.5K 15.49K USD | $57 1.81 USD | $60.6 1.93 USD | $2.11B 67.05M USD | 5750.00 | $0.01 0.0003 USD | |
| Princeton Technology Corporation 6129.TWO | $11.65 0.37 USD |
-1.69
|
$2.11B 66.98M USD | $201.18K 6.39K USD | $11.6 0.37 USD | $11.9 0.38 USD | $2.11B 66.98M USD | 0 | -$1.32 -0.04 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $19.5 0.62 USD |
-1.52
|
$2.11B 66.97M USD | $139.72K 4.44K USD | $19.4 0.62 USD | $19.75 0.63 USD | $2.11B 66.97M USD | 390.00 | $0.05 0.001 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $17.65 0.56 USD |
-1.12
|
$2.1B 66.59M USD | $159.01K 5.05K USD | $17.35 0.55 USD | $17.7 0.56 USD | $2.1B 66.59M USD | 8.52 | $2.07 0.07 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $55.5 1.76 USD |
+1.09
|
$2.06B 65.43M USD | $408.17K 12.97K USD | $52.6 1.67 USD | $56.2 1.79 USD | $2.06B 65.43M USD | 31.35 | $1.77 0.06 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $66.8 2.12 USD |
+2.3
|
$2.04B 64.91M USD | $1.24M 39.52K USD | $63.6 2.02 USD | $66.9 2.13 USD | $2.04B 64.91M USD | 20.87 | $3.2 0.1 USD | |
| Panram International Corp. 8088.TWO | $33.45 1.06 USD |
-2.05
|
$2.04B 64.75M USD | $2.31M 73.5K USD | $33.15 1.05 USD | $33.7 1.07 USD | $2.04B 64.75M USD | 418.12 | $0.08 0.002 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $46.1 1.46 USD |
+0.11
|
$2.02B 64.26M USD | $85.58K 2.72K USD | $46 1.46 USD | $46.9 1.49 USD | $2.02B 64.26M USD | 36.29 | $1.27 0.04 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $46.7 1.48 USD |
+0.11
|
$2.02B 64.12M USD | $217.41K 6.91K USD | $46 1.46 USD | $47.55 1.51 USD | $2.02B 64.12M USD | 13.00 | $3.59 0.11 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $53.3 1.69 USD |
-0.93
|
$2.01B 63.84M USD | $125.17K 3.98K USD | $53 1.68 USD | $54.1 1.72 USD | $2.01B 63.84M USD | 12.45 | $4.28 0.14 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $257 8.17 USD |
+9.83
|
$2.01B 63.79M USD | $707.16K 22.47K USD | $236.5 7.51 USD | $257 8.17 USD | $2.01B 63.79M USD | 0 | -$6.69 -0.2 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $24.95 0.79 USD |
-1.38
|
$1.99B 63.35M USD | $62.27K 1.98K USD | $24.8 0.79 USD | $25.25 0.8 USD | $1.99B 63.35M USD | 29.35 | $0.85 0.03 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $61.5 1.95 USD |
+2.33
|
$1.99B 63.09M USD | $125.1K 3.98K USD | $59.7 1.9 USD | $62 1.97 USD | $1.99B 63.09M USD | 0 | -$0.1 -0.003 USD | |
| Powertip Technology Corporation 6167.TWO | $12.1 0.38 USD |
-0.82
|
$1.96B 62.35M USD | $89.59K 2.85K USD | $12.1 0.38 USD | $12.2 0.39 USD | $1.96B 62.35M USD | 0 | -$0.04 -0.001 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $18.6 0.59 USD |
-1.06
|
$1.95B 61.95M USD | $493.58K 15.68K USD | $18.35 0.58 USD | $18.8 0.6 USD | $1.95B 61.95M USD | 0 | -$0.73 -0.02 USD | |
| Simula Technology Inc. 3511.TWO | $23.45 0.75 USD |
+0.21
|
$1.88B 59.59M USD | $97.12K 3.09K USD | $23.2 0.74 USD | $23.65 0.75 USD | $1.88B 59.59M USD | 0 | -$0.91 -0.02 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $34.5 1.1 USD |
-0.14
|
$1.86B 59.24M USD | $90.1K 2.86K USD | $33.7 1.07 USD | $34.65 1.1 USD | $1.86B 59.24M USD | 0 | -$0.76 -0.02 USD | |
| InnoPharmax Inc. 4172.TWO | $16.95 0.54 USD |
0
|
$1.82B 57.94M USD | $141.23K 4.49K USD | $16.4 0.52 USD | $17 0.54 USD | $1.82B 57.94M USD | 0 | -$1.02 -0.03 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $41.25 1.31 USD |
-1.79
|
$1.81B 57.63M USD | $859.67K 27.32K USD | $41.15 1.31 USD | $42.6 1.35 USD | $1.81B 57.63M USD | 43.42 | $0.95 0.03 USD | |
| Man Zai Industrial Co., Ltd. 4543.TWO | $30.3 0.96 USD |
-0.49
|
$1.81B 57.55M USD | $25.1K 797.69 USD | $30.05 0.95 USD | $30.65 0.97 USD | $1.81B 57.55M USD | 19.80 | $1.53 0.05 USD | |
| Glotech Industrial Corp. 5475.TWO | $14.1 0.45 USD |
+9.73
|
$1.79B 56.96M USD | $4.18M 132.84K USD | $13.45 0.43 USD | $14.1 0.45 USD | $1.79B 56.96M USD | 0 | -$1.11 -0.03 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | $27.1 0.86 USD |
+0.18
|
$1.79B 56.87M USD | $43.3K 1.38K USD | $26.9 0.85 USD | $27.2 0.86 USD | $1.79B 56.87M USD | 10.79 | $2.51 0.08 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $28.7 0.91 USD |
-1.71
|
$1.79B 56.79M USD | $312.54K 9.93K USD | $28.45 0.9 USD | $29.3 0.93 USD | $1.79B 56.79M USD | 0 | -$1.31 -0.04 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $52.5 1.67 USD |
+7.8
|
$1.78B 56.57M USD | $1.45M 45.92K USD | $48.35 1.54 USD | $53.2 1.69 USD | $1.78B 56.57M USD | 0 | -$1.22 -0.03 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $31.15 0.99 USD |
-0.16
|
$1.78B 56.4M USD | $98.46K 3.13K USD | $31 0.99 USD | $31.25 0.99 USD | $1.78B 56.4M USD | 14.09 | $2.21 0.07 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $19.6 0.62 USD |
-0.76
|
$1.77B 56.16M USD | $329.73K 10.48K USD | $19.3 0.61 USD | $19.8 0.63 USD | $1.77B 56.16M USD | 0 | -$1.42 -0.04 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $22.3 0.71 USD |
-1.33
|
$1.76B 55.95M USD | $88.33K 2.81K USD | $22.2 0.71 USD | $22.6 0.72 USD | $1.76B 55.95M USD | 24.23 | $0.92 0.03 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $9 0.29 USD |
-0.55
|
$1.76B 55.88M USD | $189.03K 6.01K USD | $8.96 0.28 USD | $9.07 0.29 USD | $1.76B 55.88M USD | 0 | -$0.21 -0.006 USD | |
| Zen Voce Corporation 3581.TWO | $34.3 1.09 USD |
-2
|
$1.75B 55.59M USD | $114.49K 3.64K USD | $33.9 1.08 USD | $34.85 1.11 USD | $1.75B 55.59M USD | 103.93 | $0.33 0.01 USD | |
| Golden Win International CORP 4950.TWO | $11.9 0.38 USD |
0
|
$1.75B 55.49M USD | $166.07K 5.28K USD | $11.75 0.37 USD | $12 0.38 USD | $1.75B 55.49M USD | 0 | -$0.69 -0.02 USD | |
| JSW Pacific Corporation 5251.TWO | $51.7 1.64 USD |
+0.98
|
$1.74B 55.42M USD | $16.34M 519.3K USD | $49.4 1.57 USD | $52 1.65 USD | $1.74B 55.42M USD | 397.69 | $0.13 0.004 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $31.15 0.99 USD |
+0.32
|
$1.72B 54.69M USD | $102.68K 3.26K USD | $30.75 0.98 USD | $31.2 0.99 USD | $1.72B 54.69M USD | 20.09 | $1.55 0.05 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $16.35 0.52 USD |
-0.91
|
$1.72B 54.55M USD | $44.57K 1.42K USD | $16.3 0.52 USD | $16.7 0.53 USD | $1.72B 54.55M USD | 86.05 | $0.19 0.006 USD | |
| Tien Liang BioTech Co., Ltd. 4127.TWO | $37.4 1.19 USD |
-1.58
|
$1.71B 54.38M USD | $75.03K 2.38K USD | $36.8 1.17 USD | $37.95 1.21 USD | $1.71B 54.38M USD | 77.91 | $0.48 0.02 USD | |
| Chander Electronics Corp. 8068.TWO | $21.15 0.67 USD |
-1.4
|
$1.71B 54.28M USD | $111.19K 3.53K USD | $21 0.67 USD | $21.45 0.68 USD | $1.71B 54.28M USD | 19.22 | $1.1 0.03 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $22.8 0.72 USD |
-1.3
|
$1.7B 54.03M USD | $227.48K 7.23K USD | $22.65 0.72 USD | $23.2 0.74 USD | $1.7B 54.03M USD | 16.88 | $1.35 0.04 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $71 2.26 USD |
-3.66
|
$1.69B 53.83M USD | $310.9K 9.88K USD | $71 2.26 USD | $74 2.35 USD | $1.69B 53.83M USD | 18.15 | $3.91 0.12 USD | |
| ACULA Technology Corp. 3434.TWO | $60.3 1.92 USD |
-4.89
|
$1.69B 53.7M USD | $4.89M 155.48K USD | $60.3 1.92 USD | $63 2 USD | $1.69B 53.7M USD | 34.06 | $1.77 0.06 USD | |
| E&E Recycling,Inc. 8440.TWO | $38.45 1.22 USD |
-0.9
|
$1.69B 53.62M USD | $169.47K 5.39K USD | $38.3 1.22 USD | $39.4 1.25 USD | $1.69B 53.62M USD | 81.80 | $0.47 0.01 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $25.35 0.81 USD |
0
|
$1.68B 53.49M USD | $3.29M 104.49K USD | $24.4 0.78 USD | $26.4 0.84 USD | $1.68B 53.49M USD | 0 | -$0.24 -0.007 USD | |
| Prolific Technology Inc. 6233.TWO | $20.95 0.67 USD |
-1.18
|
$1.68B 53.43M USD | $95.79K 3.04K USD | $20.85 0.66 USD | $21.2 0.67 USD | $1.68B 53.43M USD | 61.61 | $0.34 0.01 USD | |
| Axcen Photonics Corporation 6530.TWO | $49.4 1.57 USD |
-1.2
|
$1.67B 52.98M USD | $285.28K 9.06K USD | $48.95 1.56 USD | $49.75 1.58 USD | $1.67B 52.98M USD | 28.06 | $1.76 0.06 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $27.25 0.87 USD |
-0.18
|
$1.67B 52.97M USD | $48.1K 1.53K USD | $27.25 0.87 USD | $27.5 0.87 USD | $1.67B 52.97M USD | 0 | -$2.69 -0.08 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $19.2 0.61 USD |
-1.79
|
$1.67B 52.95M USD | $259.77K 8.25K USD | $19.1 0.61 USD | $19.4 0.62 USD | $1.67B 52.95M USD | 0 | -$0.01 -0.0003 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $25.9 0.82 USD |
-2.08
|
$1.66B 52.9M USD | $287.36K 9.13K USD | $25.8 0.82 USD | $26.4 0.84 USD | $1.66B 52.9M USD | 76.17 | $0.34 0.01 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $45.85 1.46 USD |
-1.82
|
$1.64B 52.13M USD | $42.72K 1.36K USD | $45.3 1.44 USD | $46.4 1.47 USD | $1.64B 52.13M USD | 15.48 | $2.96 0.09 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $36.8 1.17 USD |
-4.79
|
$1.63B 51.8M USD | $310.61K 9.87K USD | $36.6 1.16 USD | $38.25 1.22 USD | $1.63B 51.8M USD | 0 | -$1 -0.03 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $23.75 0.75 USD |
+2.37
|
$1.63B 51.67M USD | $887.46K 28.2K USD | $22.8 0.72 USD | $24.5 0.78 USD | $1.63B 51.67M USD | 0 | -$0.2 -0.006 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $20.7 0.66 USD |
-1.9
|
$1.62B 51.49M USD | $207.07K 6.58K USD | $20.7 0.66 USD | $20.95 0.67 USD | $1.62B 51.49M USD | 9.95 | $2.08 0.07 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $23.65 0.75 USD |
+3.96
|
$1.62B 51.47M USD | $767.19K 24.38K USD | $22.55 0.72 USD | $24.15 0.77 USD | $1.62B 51.47M USD | 0 | -$0.71 -0.02 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $38.25 1.22 USD |
+4.08
|
$1.61B 51.05M USD | $353.14K 11.22K USD | $36.6 1.16 USD | $38.8 1.23 USD | $1.61B 51.05M USD | 49.67 | $0.77 0.02 USD | |
| Mildex Optical Inc. 4729.TWO | $20.5 0.65 USD |
-0.97
|
$1.59B 50.63M USD | $84.21K 2.68K USD | $20.35 0.65 USD | $20.8 0.66 USD | $1.59B 50.63M USD | 36.60 | $0.56 0.02 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $41.8 1.33 USD |
+0.24
|
$1.59B 50.54M USD | $46.27K 1.47K USD | $41 1.3 USD | $42.25 1.34 USD | $1.59B 50.54M USD | 0 | -$1.3 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||