结果页面 4，国家/地区：台湾，交易所：Taipei Exchange ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (5968)
- {{item.name}}
- 所有交流
- Taipei Exchange (5968)
- Taiwan (16658)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (53)
- 消费类（周期性） (122)
- 金融 (14)
- 房地产 (19)
- 日常消费品 (32)
- 医疗保健 (150)
- 公用事业 (5)
- 通讯业务 (42)
- 工业 (182)
- 科技 (459)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (4)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 铝 (3)
- 钢 (11)
- 汽车制造商 (2)
- 汽车零部件 (27)
- 休闲车 (1)
- 家具、固定装置和器具 (9)
- 纺织品制造 (15)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (1)
- 个人服务 (2)
- 餐厅 (12)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (1)
- 休闲 (13)
- 住宿 (8)
- 度假村和赌场 (3)
- 旅行服务 (5)
- 银行 – 区域 (1)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险经纪人 (2)
- 房地产 – 开发 (7)
- 房地产服务 (9)
- 房地产 – 多元化 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (4)
- 家用和个人用品 (9)
- 包装食品 (9)
- 教育和培训服务 (5)
- 食品配送 (1)
- 生物技术 (59)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (25)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (29)
- 医疗仪器和用品 (16)
- 诊断和研究 (8)
- 医药分销 (2)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (2)
- 电信服务 (3)
- 广告代理机构 (1)
- 出版 (2)
- 广播 (1)
- 娱乐 (12)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (18)
- 航空航天与国防 (3)
- 专业商业服务 (6)
- 安全与保护服务 (6)
- 综合性企业 (1)
- 工程与建筑 (14)
- 建筑产品和设备 (2)
- 工业分销 (2)
- 商业设备和用品 (6)
- 特种工业机械 (51)
- 金属加工 (20)
- 污染与处理控制 (5)
- 工具和配件 (18)
- 电气设备与零件 (32)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (1)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (7)
- 信息技术服务 (10)
- 软件 – 应用程序 (18)
- 软件 – 基础设施 (13)
- 通信设备 (42)
- 计算机硬件 (51)
- 消费电子产品 (10)
- 电子元器件 (147)
- 电子和计算机分销 (18)
- 科学技术仪器 (9)
- 半导体设备与材料 (33)
- 半导体 (102)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $37.9 1.2 USD |
-1.3
|
$2.36B 75M USD | $983.12K 31.24K USD | $37.9 1.2 USD | $38.8 1.23 USD | $2.36B 75M USD | 0 | -$1.31 -0.04 USD | |
| ACRO Biomedical Co., Ltd. 6748.TWO | $38.45 1.22 USD |
+0.26
|
$2.35B 74.79M USD | $86.34K 2.74K USD | $37.65 1.2 USD | $38.95 1.24 USD | $2.35B 74.79M USD | 0 | -$1.01 -0.03 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $74.2 2.36 USD |
+1.37
|
$2.35B 74.77M USD | $583.4K 18.54K USD | $73.7 2.34 USD | $76.5 2.43 USD | $2.35B 74.77M USD | 20.49 | $3.62 0.12 USD | |
| Niching Industrial Corporation 3444.TWO | $51.7 1.64 USD |
+1.77
|
$2.33B 73.92M USD | $98.38K 3.13K USD | $50.7 1.61 USD | $51.7 1.64 USD | $2.33B 73.92M USD | 20.84 | $2.48 0.08 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $51.4 1.63 USD |
-0.19
|
$2.32B 73.74M USD | $50.63K 1.61K USD | $51.4 1.63 USD | $52.5 1.67 USD | $2.32B 73.74M USD | 302.35 | $0.17 0.005 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13.2 0.42 USD |
+1.93
|
$2.31B 73.54M USD | $113.86K 3.62K USD | $12.95 0.41 USD | $13.2 0.42 USD | $2.31B 73.54M USD | 0 | -$1.25 -0.03 USD | |
| ACON Holding Inc. 3710.TWO | $8 0.25 USD |
+0.38
|
$2.3B 73.02M USD | $311.68K 9.9K USD | $7.97 0.25 USD | $8.05 0.26 USD | $2.3B 73.02M USD | 0 | -$0.39 -0.01 USD | |
| Solomon Data International Corporation 5432.TWO | $111 3.53 USD |
+1.83
|
$2.3B 72.97M USD | $99.04K 3.15K USD | $108.5 3.45 USD | $112.5 3.57 USD | $2.3B 72.97M USD | 89.51 | $1.24 0.04 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $29.95 0.95 USD |
-0.17
|
$2.29B 72.69M USD | $129.77K 4.12K USD | $29.95 0.95 USD | $30.65 0.97 USD | $2.29B 72.69M USD | 0 | -$3.56 -0.1 USD | |
| United Radiant Technology Corporation 5315.TWO | $21.5 0.68 USD |
-0.23
|
$2.29B 72.66M USD | $381.91K 12.14K USD | $21.5 0.68 USD | $21.8 0.69 USD | $2.29B 72.66M USD | 13.27 | $1.62 0.05 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $34.95 1.11 USD |
0
|
$2.27B 72.27M USD | $42.15K 1.34K USD | $34.6 1.1 USD | $34.95 1.11 USD | $2.27B 72.27M USD | 0 | -$3.38 -0.1 USD | |
| Tekcore Co., Ltd 3339.TWO | $35.8 1.14 USD |
-0.56
|
$2.27B 72.02M USD | $1.47M 46.86K USD | $34.8 1.11 USD | $36.15 1.15 USD | $2.27B 72.02M USD | 0 | -$0.08 -0.002 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $15.1 0.48 USD |
+0.33
|
$2.26B 71.91M USD | $91.92K 2.92K USD | $14.95 0.48 USD | $15.2 0.48 USD | $2.26B 71.91M USD | 0 | -$0.09 -0.002 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $27.5 0.87 USD |
-0.54
|
$2.26B 71.81M USD | $150.55K 4.78K USD | $27.4 0.87 USD | $28.15 0.89 USD | $2.26B 71.81M USD | 0 | -$0.31 -0.009 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $37.4 1.19 USD |
+1.49
|
$2.26B 71.79M USD | $232.36K 7.38K USD | $36.5 1.16 USD | $37.7 1.2 USD | $2.26B 71.79M USD | 0 | -$2.01 -0.06 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $30.65 0.97 USD |
-0.33
|
$2.22B 70.42M USD | $83.19K 2.64K USD | $30.4 0.97 USD | $30.9 0.98 USD | $2.22B 70.42M USD | 0 | -$0.84 -0.02 USD | |
| Sentelic Corporation 4945.TWO | $73.7 2.34 USD |
-0.54
|
$2.21B 70.31M USD | $54.22K 1.72K USD | $73.7 2.34 USD | $74.4 2.36 USD | $2.21B 70.31M USD | 23.32 | $3.16 0.1 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $37.1 1.18 USD |
-0.67
|
$2.18B 69.29M USD | $21.12K 671.09 USD | $36.4 1.16 USD | $37.8 1.2 USD | $2.18B 69.29M USD | 17.17 | $2.16 0.07 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $43.5 1.38 USD |
+0.23
|
$2.17B 68.98M USD | $3.81M 121.21K USD | $43.1 1.37 USD | $44 1.4 USD | $2.17B 68.98M USD | 48.87 | $0.89 0.03 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $12.55 0.4 USD |
+0.4
|
$2.17B 68.87M USD | $154.73K 4.92K USD | $12.5 0.4 USD | $12.7 0.4 USD | $2.17B 68.87M USD | 31.37 | $0.4 0.01 USD | |
| Golden Biotechnology Corporation 4132.TWO | $13.35 0.42 USD |
+1.14
|
$2.17B 68.82M USD | $376.01K 11.95K USD | $13 0.41 USD | $13.5 0.43 USD | $2.17B 68.82M USD | 0 | -$2.39 -0.07 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $27.1 0.86 USD |
-4.75
|
$2.17B 68.81M USD | $1.84M 58.44K USD | $27.1 0.86 USD | $28.55 0.91 USD | $2.17B 68.81M USD | 31.88 | $0.85 0.03 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $18.9 0.6 USD |
-1.82
|
$2.16B 68.68M USD | $140.15K 4.45K USD | $18.9 0.6 USD | $19.3 0.61 USD | $2.16B 68.68M USD | 0 | -$0.91 -0.02 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $15.75 0.5 USD |
-0.63
|
$2.16B 68.62M USD | $739.69K 23.5K USD | $15.25 0.48 USD | $16.05 0.51 USD | $2.16B 68.62M USD | 0 | -$3 -0.09 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $18.85 0.6 USD |
+0.27
|
$2.12B 67.41M USD | $108.02K 3.43K USD | $18.85 0.6 USD | $19.5 0.62 USD | $2.12B 67.41M USD | 14.84 | $1.27 0.04 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $19.3 0.61 USD |
+1.05
|
$2.09B 66.28M USD | $247.43K 7.86K USD | $18.9 0.6 USD | $19.5 0.62 USD | $2.09B 66.28M USD | 385.99 | $0.05 0.001 USD | |
| Chain Chon Industrial Co., Ltd. 5014.TWO | $11.25 0.36 USD |
+1.35
|
$2.08B 66.25M USD | $266.01K 8.45K USD | $11.2 0.36 USD | $11.45 0.36 USD | $2.08B 66.25M USD | 18.75 | $0.6 0.02 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $39.8 1.26 USD |
+0.38
|
$2.06B 65.52M USD | $187.66K 5.96K USD | $39.8 1.26 USD | $41.75 1.33 USD | $2.06B 65.52M USD | 17.00 | $2.34 0.07 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $67.4 2.14 USD |
-0.88
|
$2.06B 65.49M USD | $633.26K 20.12K USD | $67.4 2.14 USD | $69.2 2.2 USD | $2.06B 65.49M USD | 21.06 | $3.2 0.1 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $38.7 1.23 USD |
-0.51
|
$2.06B 65.4M USD | $113.75K 3.61K USD | $38.7 1.23 USD | $39.15 1.24 USD | $2.06B 65.4M USD | 45.00 | $0.86 0.03 USD | |
| Easy Field Corporation 6425.TWO | $42.25 1.34 USD |
+9.88
|
$2.05B 65.12M USD | $405.83K 12.9K USD | $40.1 1.27 USD | $42.25 1.34 USD | $2.05B 65.12M USD | 0 | -$0.73 -0.02 USD | |
| Powertip Technology Corporation 6167.TWO | $12.4 0.39 USD |
-1.98
|
$2.01B 63.9M USD | $288.52K 9.17K USD | $12.3 0.39 USD | $12.7 0.4 USD | $2.01B 63.9M USD | 0 | -$0.04 -0.001 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $47.4 1.51 USD |
-2.27
|
$1.96B 62.41M USD | $8.7M 276.35K USD | $47.15 1.5 USD | $49.3 1.57 USD | $1.96B 62.41M USD | 23.58 | $2.01 0.06 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $50.6 1.61 USD |
-0.78
|
$1.93B 61.17M USD | $791.01K 25.13K USD | $50.1 1.59 USD | $53 1.68 USD | $1.93B 61.17M USD | 0 | -$1.3 -0.04 USD | |
| JSW Pacific Corporation 5251.TWO | $56.9 1.81 USD |
-2.9
|
$1.92B 60.99M USD | $3.88M 123.31K USD | $56.8 1.8 USD | $58.6 1.86 USD | $1.92B 60.99M USD | 437.69 | $0.13 0.004 USD | |
| Panram International Corp. 8088.TWO | $31.5 1 USD |
+1.45
|
$1.92B 60.98M USD | $3.18M 101.08K USD | $31.5 1 USD | $33.2 1.05 USD | $1.92B 60.98M USD | 393.75 | $0.08 0.002 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $59.1 1.88 USD |
-0.34
|
$1.91B 60.77M USD | $39.69K 1.26K USD | $59.1 1.88 USD | $60.9 1.94 USD | $1.91B 60.77M USD | 0 | -$0.1 -0.003 USD | |
| InnoPharmax Inc. 4172.TWO | $17.55 0.56 USD |
+6.04
|
$1.89B 59.99M USD | $357.93K 11.37K USD | $16.55 0.53 USD | $18.15 0.58 USD | $1.89B 59.99M USD | 0 | -$1.02 -0.03 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $48.6 1.54 USD |
-0.21
|
$1.87B 59.33M USD | $483.39K 15.36K USD | $48 1.53 USD | $50.5 1.6 USD | $1.87B 59.33M USD | 0 | -$4.35 -0.1 USD | |
| NewSoft Technology Corporation 5202.TWO | $20.9 0.66 USD |
-0.95
|
$1.86B 59.17M USD | $378.84K 12.04K USD | $20.7 0.66 USD | $21.35 0.68 USD | $1.86B 59.17M USD | 15.95 | $1.31 0.04 USD | |
| Zen Voce Corporation 3581.TWO | $36.35 1.16 USD |
+4.01
|
$1.85B 58.91M USD | $2.74M 87.11K USD | $36.35 1.16 USD | $38.15 1.21 USD | $1.85B 58.91M USD | 110.15 | $0.33 0.01 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $41.85 1.33 USD |
0
|
$1.85B 58.91M USD | $164.27K 5.22K USD | $41.85 1.33 USD | $42.45 1.35 USD | $1.85B 58.91M USD | 0 | -$1 -0.03 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $49.3 1.57 USD |
-2.95
|
$1.83B 58.12M USD | $1.43M 45.54K USD | $48.8 1.55 USD | $53.9 1.71 USD | $1.83B 58.12M USD | 27.85 | $1.77 0.06 USD | |
| Jia Jie Biomedical Co., Ltd. 4109.TWO | $15.4 0.49 USD |
-0.65
|
$1.83B 58.1M USD | $133.55K 4.24K USD | $15.25 0.48 USD | $15.5 0.49 USD | $1.83B 58.1M USD | 7.43 | $2.07 0.07 USD | |
| Princeton Technology Corporation 6129.TWO | $10 0.32 USD |
0
|
$1.81B 57.5M USD | $544.52K 17.3K USD | $9.76 0.31 USD | $10 0.32 USD | $1.81B 57.5M USD | 0 | -$1.32 -0.04 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $47.4 1.51 USD |
+0.85
|
$1.79B 56.77M USD | $72.89K 2.32K USD | $47 1.49 USD | $47.55 1.51 USD | $1.79B 56.77M USD | 11.07 | $4.28 0.14 USD | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $31.25 0.99 USD |
-0.95
|
$1.78B 56.58M USD | $204.21K 6.49K USD | $31.25 0.99 USD | $31.7 1.01 USD | $1.78B 56.58M USD | 14.14 | $2.21 0.07 USD | |
| Axcen Photonics Corporation 6530.TWO | $52.7 1.67 USD |
+0.76
|
$1.78B 56.52M USD | $1.04M 33.07K USD | $51.7 1.64 USD | $53.8 1.71 USD | $1.78B 56.52M USD | 29.94 | $1.76 0.06 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $70.7 2.25 USD |
0
|
$1.75B 55.72M USD | $437.96K 13.92K USD | $70.4 2.24 USD | $72.5 2.3 USD | $1.75B 55.72M USD | 117.83 | $0.6 0.02 USD | |
| Superior Plating Technology Co., Ltd. 8431.TWO | $40.85 1.3 USD |
-1.33
|
$1.75B 55.64M USD | $186.46K 5.92K USD | $40.6 1.29 USD | $42.1 1.34 USD | $1.75B 55.64M USD | 32.16 | $1.27 0.04 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $15.9 0.51 USD |
+6.71
|
$1.71B 54.38M USD | $714.15K 22.69K USD | $14.85 0.47 USD | $16.15 0.51 USD | $1.71B 54.38M USD | 0 | -$1.88 -0.05 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $16.1 0.51 USD |
-0.31
|
$1.69B 53.72M USD | $42.63K 1.35K USD | $16.05 0.51 USD | $16.2 0.51 USD | $1.69B 53.72M USD | 84.73 | $0.19 0.006 USD | |
| Sino Tactful Co., Ltd. 5481.TWO | $25.35 0.81 USD |
0
|
$1.68B 53.49M USD | $3.29M 104.49K USD | $24.4 0.78 USD | $26.4 0.84 USD | $1.68B 53.49M USD | 0 | -$0.22 -0.006 USD | |
| Arich Enterprise Co., Ltd. 4173.TWO | $22.55 0.72 USD |
+1.35
|
$1.68B 53.43M USD | $176.51K 5.61K USD | $22.5 0.71 USD | $22.85 0.73 USD | $1.68B 53.43M USD | 16.70 | $1.35 0.04 USD | |
| Mildex Optical Inc. 4729.TWO | $21.6 0.69 USD |
-2.48
|
$1.68B 53.35M USD | $1.82M 57.98K USD | $21.6 0.69 USD | $22.7 0.72 USD | $1.68B 53.35M USD | 38.57 | $0.56 0.02 USD | |
| Juic International Corporation 6114.TWO | $37.85 1.2 USD |
-2.2
|
$1.66B 52.81M USD | $215.37K 6.84K USD | $37.85 1.2 USD | $38.75 1.23 USD | $1.66B 52.81M USD | 7.15 | $5.29 0.17 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $48.85 1.55 USD |
-0.1
|
$1.65B 52.33M USD | $130.19K 4.14K USD | $48.55 1.54 USD | $49.1 1.56 USD | $1.65B 52.33M USD | 10.73 | $4.55 0.14 USD | |
| C-Tech United Corp. 3625.TWO | $14.85 0.47 USD |
-3.26
|
$1.61B 51.27M USD | $593.68K 18.86K USD | $14.8 0.47 USD | $15.4 0.49 USD | $1.61B 51.27M USD | 0 | -$1.19 -0.03 USD | |
| Prolific Technology Inc. 6233.TWO | $20.05 0.64 USD |
-0.25
|
$1.61B 51.13M USD | $109.12K 3.47K USD | $20 0.64 USD | $20.75 0.66 USD | $1.61B 51.13M USD | 58.97 | $0.34 0.01 USD | |
| Simula Technology Inc. 3511.TWO | $20.1 0.64 USD |
-0.99
|
$1.61B 51.08M USD | $140.54K 4.47K USD | $20 0.64 USD | $20.45 0.65 USD | $1.61B 51.08M USD | 0 | -$0.91 -0.02 USD | |
| Samebest Co., LTD. 8489.TWO | $42.85 1.36 USD |
-3.16
|
$1.6B 50.86M USD | $279.83K 8.89K USD | $42.8 1.36 USD | $43.95 1.4 USD | $1.6B 50.86M USD | 0 | -$1.1 -0.03 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $36.4 1.16 USD |
+1.82
|
$1.6B 50.86M USD | $1.77M 56.29K USD | $36.25 1.15 USD | $38.4 1.22 USD | $1.6B 50.86M USD | 38.31 | $0.95 0.03 USD | |
| Bioptik Technology Incorporation 4161.TWO | $30.15 0.96 USD |
+1.52
|
$1.6B 50.72M USD | $186.42K 5.92K USD | $28.9 0.92 USD | $30.15 0.96 USD | $1.6B 50.72M USD | 17.42 | $1.73 0.05 USD | |
| Ginar Technology Co.,Ltd. 6151.TWO | $28.75 0.91 USD |
-2.38
|
$1.59B 50.48M USD | $227.11K 7.22K USD | $28.7 0.91 USD | $29.45 0.94 USD | $1.59B 50.48M USD | 18.54 | $1.55 0.05 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $24.25 0.77 USD |
-3.39
|
$1.59B 50.39M USD | $403.55K 12.82K USD | $24.1 0.77 USD | $25.1 0.8 USD | $1.59B 50.39M USD | 71.32 | $0.34 0.01 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $20.05 0.64 USD |
-0.25
|
$1.58B 50.3M USD | $45.73K 1.45K USD | $20.05 0.64 USD | $20.25 0.64 USD | $1.58B 50.3M USD | 21.79 | $0.92 0.03 USD | |
| Taiwan Biomaterial Co., Ltd. 6649.TWO | $36.95 1.17 USD |
+0.41
|
$1.55B 49.31M USD | $74K 2.35K USD | $36.5 1.16 USD | $37 1.18 USD | $1.55B 49.31M USD | 47.98 | $0.77 0.02 USD | |
| Sentien Printing Factory Co., Ltd. 8410.TWO | $42.4 1.35 USD |
-2.97
|
$1.55B 49.3M USD | $465.83K 14.8K USD | $42.4 1.35 USD | $44.15 1.4 USD | $1.55B 49.3M USD | 6.38 | $6.64 0.21 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $14.75 0.47 USD |
-1.99
|
$1.55B 49.13M USD | $202.41K 6.43K USD | $14.25 0.45 USD | $15.1 0.48 USD | $1.55B 49.13M USD | 0 | -$0.73 -0.02 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $18.7 0.59 USD |
-0.53
|
$1.53B 48.65M USD | $83.72K 2.66K USD | $18.65 0.59 USD | $19 0.6 USD | $1.53B 48.65M USD | 55.00 | $0.34 0.01 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $22.3 0.71 USD |
-2.19
|
$1.53B 48.51M USD | $138.12K 4.39K USD | $22.2 0.71 USD | $22.95 0.73 USD | $1.53B 48.51M USD | 0 | -$0.2 -0.006 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $10.3 0.33 USD |
+0.98
|
$1.52B 48.18M USD | $293.52K 9.33K USD | $9.97 0.32 USD | $10.5 0.33 USD | $1.52B 48.18M USD | 0 | -$1.18 -0.03 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $16.55 0.53 USD |
-1.78
|
$1.49B 47.42M USD | $179.46K 5.7K USD | $16.4 0.52 USD | $16.85 0.54 USD | $1.49B 47.42M USD | 0 | -$1.42 -0.04 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.25 0.39 USD |
-1.21
|
$1.49B 47.33M USD | $74.56K 2.37K USD | $12.2 0.39 USD | $12.4 0.39 USD | $1.49B 47.33M USD | 0 | -$0.84 -0.02 USD | |
| Chander Electronics Corp. 8068.TWO | $18.25 0.58 USD |
+0.83
|
$1.47B 46.84M USD | $30.13K 957.39 USD | $18.15 0.58 USD | $18.6 0.59 USD | $1.47B 46.84M USD | 16.59 | $1.1 0.03 USD | |
| E&E Recycling,Inc. 8440.TWO | $28.7 0.91 USD |
-1.71
|
$1.45B 46.23M USD | $272.89K 8.67K USD | $28.55 0.91 USD | $29.45 0.94 USD | $1.45B 46.23M USD | 70.00 | $0.41 0.01 USD | |
| Ibase Gaming Inc. 6441.TWO | $27.2 0.86 USD |
+1.49
|
$1.45B 46.08M USD | $64.07K 2.04K USD | $26.7 0.85 USD | $27.25 0.87 USD | $1.45B 46.08M USD | 0 | -$2.87 -0.09 USD | |
| Taihan Precision Technology Co., Ltd. 1336.TWO | $18.45 0.59 USD |
-6.35
|
$1.44B 45.9M USD | $465.87K 14.8K USD | $18.35 0.58 USD | $18.95 0.6 USD | $1.44B 45.9M USD | 8.87 | $2.08 0.07 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $60.5 1.92 USD |
-0.82
|
$1.44B 45.87M USD | $100.19K 3.18K USD | $60 1.91 USD | $61.2 1.94 USD | $1.44B 45.87M USD | 15.47 | $3.91 0.12 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $61.3 1.95 USD |
-1.76
|
$1.42B 45M USD | $144.19K 4.58K USD | $60.6 1.93 USD | $63.1 2.01 USD | $1.42B 45M USD | 40.32 | $1.52 0.05 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $39.25 1.25 USD |
-0.13
|
$1.4B 44.63M USD | $86.6K 2.75K USD | $38.9 1.24 USD | $39.3 1.25 USD | $1.4B 44.63M USD | 13.26 | $2.96 0.09 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $20.2 0.64 USD |
-0.25
|
$1.38B 43.96M USD | $96.36K 3.06K USD | $20.15 0.64 USD | $20.4 0.65 USD | $1.38B 43.96M USD | 0 | -$0.71 -0.02 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $31.8 1.01 USD |
+7.98
|
$1.37B 43.61M USD | $2.14M 68.07K USD | $29.5 0.94 USD | $31.9 1.01 USD | $1.37B 43.61M USD | 0 | -$3.32 -0.1 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $36.8 1.17 USD |
+7.29
|
$1.37B 43.44M USD | $250.19K 7.95K USD | $33.65 1.07 USD | $36.8 1.17 USD | $1.37B 43.44M USD | 32.28 | $1.14 0.04 USD | |
| Hauman Technologies Corp. 6218.TWO | $21.1 0.67 USD |
-4.95
|
$1.36B 43.09M USD | $1.35M 42.85K USD | $21.05 0.67 USD | $23.2 0.74 USD | $1.36B 43.09M USD | 0 | -$1.92 -0.06 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $15.6 0.5 USD |
-1.27
|
$1.35B 43.02M USD | $180.77K 5.74K USD | $15.55 0.49 USD | $15.8 0.5 USD | $1.35B 43.02M USD | 0 | -$0.01 -0.0003 USD | |
| Golden Win International CORP 4950.TWO | $9.2 0.29 USD |
-2.23
|
$1.35B 42.9M USD | $16K 508.4 USD | $9.15 0.29 USD | $9.45 0.3 USD | $1.35B 42.9M USD | 0 | -$0.69 -0.02 USD | |
| ACULA Technology Corp. 3434.TWO | $47.55 1.51 USD |
-2.26
|
$1.33B 42.35M USD | $811.4K 25.78K USD | $47.55 1.51 USD | $48.85 1.55 USD | $1.33B 42.35M USD | 26.86 | $1.77 0.06 USD | |
| K WAY Information Corporation 5201.TWO | $43.05 1.37 USD |
-3.91
|
$1.32B 41.96M USD | $2.22M 70.5K USD | $43 1.37 USD | $45.25 1.44 USD | $1.32B 41.96M USD | 27.24 | $1.58 0.05 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $168 5.34 USD |
-2.04
|
$1.31B 41.7M USD | $186.96K 5.94K USD | $166 5.27 USD | $172 5.47 USD | $1.31B 41.7M USD | 0 | -$6.69 -0.2 USD | |
| Daily Polymer Corp. 4716.TWO | $14.7 0.47 USD |
0
|
$1.29B 41.14M USD | $55.69K 1.77K USD | $14.65 0.47 USD | $14.8 0.47 USD | $1.29B 41.14M USD | 147.00 | $0.1 0.003 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $23.3 0.74 USD |
+3.33
|
$1.29B 40.92M USD | $1.8M 57.24K USD | $23.3 0.74 USD | $24.8 0.79 USD | $1.29B 40.92M USD | 0 | -$0.12 -0.003 USD | |
| Antec Inc. 6276.TWO | $57.7 1.83 USD |
+1.58
|
$1.27B 40.41M USD | $405.21K 12.88K USD | $56 1.78 USD | $58.5 1.86 USD | $1.27B 40.41M USD | 0 | -$0.94 -0.02 USD | |
| ASEC International Corporation 6113.TWO | $24.15 0.77 USD |
+0.62
|
$1.27B 40.33M USD | $811.15K 25.77K USD | $24.15 0.77 USD | $25.55 0.81 USD | $1.27B 40.33M USD | 483.00 | $0.05 0.001 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $21.2 0.67 USD |
-1.85
|
$1.21B 38.57M USD | $161.66K 5.14K USD | $21 0.67 USD | $21.6 0.69 USD | $1.21B 38.57M USD | 30.72 | $0.69 0.02 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $39 1.24 USD |
-1.27
|
$1.21B 38.33M USD | $34.12K 1.08K USD | $39 1.24 USD | $39.6 1.26 USD | $1.21B 38.33M USD | 29.77 | $1.31 0.04 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $15.85 0.5 USD |
-1.25
|
$1.19B 37.77M USD | $85K 2.7K USD | $15.85 0.5 USD | $15.95 0.51 USD | $1.19B 37.77M USD | 15.84 | $1 0.03 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $29.15 0.93 USD |
-0.85
|
$1.19B 37.76M USD | $413.27K 13.13K USD | $28.7 0.91 USD | $30 0.95 USD | $1.19B 37.76M USD | 0 | -$1.56 -0.04 USD | |
| Rossmax International Ltd. 4121.TWO | $13.9 0.44 USD |
+0.36
|
$1.17B 37.18M USD | $8.22K 261.13 USD | $13.85 0.44 USD | $14 0.44 USD | $1.17B 37.18M USD | 0 | -$0.5 -0.01 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.4 0.52 USD |
-0.3
|
$1.15B 36.54M USD | $12.51K 397.51 USD | $16.3 0.52 USD | $16.55 0.53 USD | $1.15B 36.54M USD | 0 | -$0.45 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||