结果页面 4，国家/地区：台湾，交易所：Taipei Exchange ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (1038)
- {{item.name}}
- 所有交流
- Taipei Exchange (1038)
- Taiwan (975)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (47)
- 消费类（周期性） (111)
- 金融 (13)
- 房地产 (21)
- 日常消费品 (29)
- 医疗保健 (131)
- 公用事业 (3)
- 通讯业务 (37)
- 工业 (164)
- 科技 (418)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (2)
- 化学品 (3)
- 特种化学品 (28)
- 木材和木材生产 (1)
- 铝 (3)
- 钢 (9)
- 汽车制造商 (2)
- 汽车零部件 (22)
- 休闲车 (1)
- 家具、固定装置和器具 (10)
- 纺织品制造 (12)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (12)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (4)
- 专业零售 (7)
- 休闲 (10)
- 住宿 (7)
- 度假村和赌场 (2)
- 旅行服务 (5)
- 资本市场 (9)
- 保险经纪人 (2)
- 房地产服务 (6)
- 房地产 – 多元化 (1)
- 糖果商 (2)
- 农产品 (4)
- 家用和个人用品 (8)
- 包装食品 (8)
- 教育和培训服务 (4)
- 食品配送 (1)
- 生物技术 (53)
- 医疗保健计划 (1)
- 医疗保健设施 (2)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (21)
- 医疗仪器和用品 (13)
- 诊断和研究 (7)
- 医药分销 (2)
- 电信服务 (3)
- 广告代理机构 (2)
- 出版 (2)
- 广播 (1)
- 娱乐 (10)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (15)
- 航空航天与国防 (2)
- 专业商业服务 (5)
- 安全与保护服务 (6)
- 工程与建筑 (14)
- 建筑产品和设备 (3)
- 工业分销 (1)
- 商业设备和用品 (6)
- 特种工业机械 (48)
- 金属加工 (20)
- 污染与处理控制 (4)
- 工具和配件 (17)
- 电气设备与零件 (27)
- 铁路 (1)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (4)
- 废物管理 (4)
- 信息技术服务 (9)
- 通信设备 (38)
- 计算机硬件 (44)
- 消费电子产品 (9)
- 电子元器件 (137)
- 电子和计算机分销 (19)
- 科学技术仪器 (9)
- 半导体设备与材料 (28)
- 半导体 (87)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Panram International Corp.
8088.TWO
TW
|
NT$69.20 2.2 USD |
+6.79
|
NT$4.22B 133.96M USD | NT$18.16M 577.2K USD | NT$65.50 2.08 USD | NT$69.90 2.22 USD | NT$4.22B 133.96M USD | 40.94 | NT$1.69 0.05 USD | ||
|
Interactive Digital Technologies Inc.
6486.TWO
TW
|
NT$81.80 2.6 USD |
-0.49
|
NT$4.16B 132.28M USD | NT$56.14K 1.78K USD | NT$81.50 2.59 USD | NT$82.40 2.62 USD | NT$4.16B 132.28M USD | 14.30 | NT$5.72 0.18 USD | ||
|
Chime Ball Technology Co.,Ltd.
1595.TWO
TW
|
NT$77.00 2.45 USD |
+1.45
|
NT$4.16B 132.04M USD | NT$981.22K 31.18K USD | NT$76.40 2.43 USD | NT$79.40 2.52 USD | NT$4.16B 132.04M USD | 0 | -NT$1.95 -0.06 USD | ||
|
Chialin Precision Industrial Co., Ltd.
3310.TWO
TW
|
NT$65.80 2.09 USD |
0
|
NT$4.13B 131.31M USD | NT$19.73K 626.96 USD | NT$64.50 2.05 USD | NT$66.00 2.1 USD | NT$4.13B 131.31M USD | 20.37 | NT$3.23 0.1 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$44.75 1.42 USD |
-0.11
|
NT$4.12B 130.9M USD | NT$1.32M 41.88K USD | NT$44.05 1.4 USD | NT$45.00 1.43 USD | NT$4.12B 130.9M USD | 19.37 | NT$2.31 0.07 USD | ||
|
Genesis Technology, Inc.
6221.TWO
TW
|
NT$24.40 0.78 USD |
-0.41
|
NT$4.11B 130.71M USD | NT$120.81K 3.84K USD | NT$24.30 0.77 USD | NT$24.75 0.79 USD | NT$4.11B 130.71M USD | 10.42 | NT$2.34 0.07 USD | ||
|
Kunyue Development Co., Ltd.
5206.TWO
TW
|
NT$23.90 0.76 USD |
+1.27
|
NT$4.10B 130.26M USD | NT$215.35K 6.84K USD | NT$23.80 0.76 USD | NT$24.35 0.77 USD | NT$4.10B 130.26M USD | 6.94 | NT$3.44 0.11 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$38.80 1.23 USD |
0
|
NT$4.09B 129.88M USD | NT$902.56K 28.68K USD | NT$38.80 1.23 USD | NT$39.45 1.25 USD | NT$4.09B 129.88M USD | 38.03 | NT$1.02 0.03 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$79.60 2.53 USD |
+2.31
|
NT$4.04B 128.28M USD | NT$1.05M 33.5K USD | NT$78.90 2.51 USD | NT$81.90 2.6 USD | NT$4.04B 128.28M USD | 0 | -NT$1.62 -0.05 USD | ||
|
Sanlien Technology Corp.
5493.TWO
TW
|
NT$92.20 2.93 USD |
+2.44
|
NT$4.03B 128M USD | NT$147.58K 4.69K USD | NT$90.00 2.86 USD | NT$92.50 2.94 USD | NT$4.03B 128M USD | 22.05 | NT$4.18 0.13 USD | ||
|
Fu Chun Shin Machinery Manufacture Co., Ltd.
6603.TWO
TW
|
NT$24.20 0.77 USD |
+10
|
NT$4.02B 127.68M USD | NT$4.55M 144.44K USD | NT$22.40 0.71 USD | NT$24.20 0.77 USD | NT$4.02B 127.68M USD | 39.67 | NT$0.61 0.02 USD | ||
|
We & Win Diversification Co., Ltd.
4113.TWO
TW
|
NT$17.35 0.55 USD |
+0.29
|
NT$4.01B 127.43M USD | NT$269.77K 8.57K USD | NT$17.20 0.55 USD | NT$17.80 0.57 USD | NT$4.01B 127.43M USD | 0 | -NT$0.43 -0.01 USD | ||
|
UVAT Technology Co., Ltd.
3580.TWO
TW
|
NT$101.50 3.23 USD |
0
|
NT$4.00B 127.22M USD | NT$1.56M 49.47K USD | NT$99.60 3.16 USD | NT$105.50 3.35 USD | NT$4.00B 127.22M USD | 52.59 | NT$1.93 0.06 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$88.40 2.81 USD |
-0.79
|
NT$4.00B 127.1M USD | NT$911.64K 28.97K USD | NT$88.20 2.8 USD | NT$90.40 2.87 USD | NT$4.00B 127.1M USD | 124.50 | NT$0.71 0.02 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$25.90 0.82 USD |
+1.37
|
NT$3.99B 126.63M USD | NT$479.96K 15.25K USD | NT$25.50 0.81 USD | NT$26.10 0.83 USD | NT$3.99B 126.63M USD | 13.01 | NT$1.99 0.06 USD | ||
|
Senhwa Biosciences, Inc.
6492.TWO
TW
|
NT$44.00 1.4 USD |
-1.01
|
NT$3.93B 124.97M USD | NT$121.29K 3.85K USD | NT$43.75 1.39 USD | NT$44.60 1.42 USD | NT$3.93B 124.97M USD | 0 | -NT$2.97 -0.09 USD | ||
|
Info-Tek Corporation
8183.TWO
TW
|
NT$32.55 1.03 USD |
-0.61
|
NT$3.93B 124.89M USD | NT$323.01K 10.26K USD | NT$32.55 1.03 USD | NT$32.95 1.05 USD | NT$3.93B 124.89M USD | 13.67 | NT$2.38 0.08 USD | ||
|
King Chou Marine Technology Co., Ltd.
4417.TWO
TW
|
NT$46.65 1.48 USD |
+0.32
|
NT$3.92B 124.47M USD | NT$65.25K 2.07K USD | NT$46.60 1.48 USD | NT$46.90 1.49 USD | NT$3.92B 124.47M USD | 7.66 | NT$6.09 0.19 USD | ||
|
Taiwan Fructose Co., Ltd.
4207.TWO
TW
|
NT$19.55 0.62 USD |
+0.77
|
NT$3.88B 123.33M USD | NT$95.92K 3.05K USD | NT$19.45 0.62 USD | NT$19.70 0.63 USD | NT$3.88B 123.33M USD | 11.17 | NT$1.75 0.06 USD | ||
|
Easywell Biomedicals, Inc.
1799.TWO
TW
|
NT$30.70 0.98 USD |
-1.6
|
NT$3.83B 121.64M USD | NT$82.75K 2.63K USD | NT$30.70 0.98 USD | NT$31.95 1.02 USD | NT$3.83B 121.64M USD | 0 | -NT$0.59 -0.01 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$66.30 2.11 USD |
+1.84
|
NT$3.83B 121.57M USD | NT$317.65K 10.09K USD | NT$65.10 2.07 USD | NT$66.40 2.11 USD | NT$3.83B 121.57M USD | 25.01 | NT$2.65 0.08 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$25.85 0.82 USD |
-0.96
|
NT$3.82B 121.31M USD | NT$514.32K 16.34K USD | NT$25.75 0.82 USD | NT$26.10 0.83 USD | NT$3.82B 121.31M USD | 20.19 | NT$1.28 0.04 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$47.30 1.5 USD |
+0.32
|
NT$3.80B 120.61M USD | NT$256.49K 8.15K USD | NT$47.20 1.5 USD | NT$47.50 1.51 USD | NT$3.80B 120.61M USD | 17.13 | NT$2.76 0.09 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$55.40 1.76 USD |
+3.36
|
NT$3.79B 120.53M USD | NT$8.52M 270.75K USD | NT$52.70 1.67 USD | NT$56.40 1.79 USD | NT$3.79B 120.53M USD | 67.56 | NT$0.82 0.03 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$107.50 3.42 USD |
-0.46
|
NT$3.73B 118.53M USD | NT$519.72K 16.51K USD | NT$105.50 3.35 USD | NT$109.00 3.46 USD | NT$3.73B 118.53M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Unique Opto-Electronics Co.,Ltd.
3441.TWO
TW
|
NT$92.30 2.93 USD |
+3.59
|
NT$3.70B 117.43M USD | NT$14.14M 449.35K USD | NT$88.90 2.82 USD | NT$94.00 2.99 USD | NT$3.70B 117.43M USD | 87.07 | NT$1.06 0.03 USD | ||
|
OBI Pharma, Inc.
4174.TWO
TW
|
NT$27.90 0.89 USD |
-0.53
|
NT$3.67B 116.65M USD | NT$190.54K 6.05K USD | NT$27.85 0.88 USD | NT$28.30 0.9 USD | NT$3.67B 116.65M USD | 0 | -NT$31.21 -0.9 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$46.00 1.46 USD |
+0.44
|
NT$3.66B 116.41M USD | NT$448.61K 14.25K USD | NT$45.50 1.45 USD | NT$46.70 1.48 USD | NT$3.66B 116.41M USD | 0 | -NT$1.52 -0.04 USD | ||
|
Adda Corporation
3071.TWO
TW
|
NT$33.20 1.05 USD |
-0.75
|
NT$3.65B 116.04M USD | NT$908.71K 28.87K USD | NT$32.75 1.04 USD | NT$33.70 1.07 USD | NT$3.65B 116.04M USD | 58.24 | NT$0.57 0.02 USD | ||
|
Life Travel & Tourist Service Co., Ltd.
2745.TWO
TW
|
NT$108.00 3.43 USD |
0
|
NT$3.65B 116.02M USD | NT$256.10K 8.14K USD | NT$107.50 3.42 USD | NT$109.50 3.48 USD | NT$3.65B 116.02M USD | 10.86 | NT$9.94 0.32 USD | ||
|
King Polytechnic Engineering Co., Ltd.
6122.TWO
TW
|
NT$46.90 1.49 USD |
0
|
NT$3.59B 114.06M USD | NT$168.41K 5.35K USD | NT$46.85 1.49 USD | NT$47.30 1.5 USD | NT$3.59B 114.06M USD | 9.93 | NT$4.72 0.15 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$20.40 0.65 USD |
+2.51
|
NT$3.58B 113.65M USD | NT$999.64K 31.76K USD | NT$20.10 0.64 USD | NT$20.45 0.65 USD | NT$3.58B 113.65M USD | 0 | -NT$1.22 -0.03 USD | ||
|
Kuang Hong Arts Management Incorporation
6596.TWO
TW
|
NT$94.00 2.99 USD |
-0.32
|
NT$3.57B 113.5M USD | NT$153.20K 4.87K USD | NT$93.90 2.98 USD | NT$94.80 3.01 USD | NT$3.57B 113.5M USD | 5.00 | NT$18.79 0.6 USD | ||
|
Sagittarius Life Science Corp
3205.TWO
TW
|
NT$52.60 1.67 USD |
-0.38
|
NT$3.55B 112.89M USD | NT$158.34K 5.03K USD | NT$52.50 1.67 USD | NT$53.40 1.7 USD | NT$3.55B 112.89M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Celxpert Energy Corporation
3323.TWO
TW
|
NT$35.50 1.13 USD |
+0.57
|
NT$3.53B 112.13M USD | NT$723.36K 22.98K USD | NT$35.10 1.12 USD | NT$35.85 1.14 USD | NT$3.53B 112.13M USD | 0 | -NT$1.92 -0.06 USD | ||
|
BIONET Corp.
1784.TWO
TW
|
NT$67.00 2.13 USD |
-0.45
|
NT$3.52B 111.7M USD | NT$112.21K 3.57K USD | NT$67.00 2.13 USD | NT$67.90 2.16 USD | NT$3.52B 111.7M USD | 65.68 | NT$1.02 0.03 USD | ||
|
Magnate Technology Co., Ltd.
4541.TWO
TW
|
NT$50.90 1.62 USD |
-0.2
|
NT$3.44B 109.41M USD | NT$2.85M 90.46K USD | NT$49.90 1.59 USD | NT$52.40 1.67 USD | NT$3.44B 109.41M USD | 25.19 | NT$2.02 0.06 USD | ||
|
Advanced Analog Technology, Inc.
3438.TWO
TW
|
NT$72.60 2.31 USD |
+2.54
|
NT$3.42B 108.81M USD | NT$619.70K 19.69K USD | NT$70.80 2.25 USD | NT$75.80 2.41 USD | NT$3.42B 108.81M USD | 73.33 | NT$0.99 0.03 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$91.20 2.9 USD |
+3.52
|
NT$3.41B 108.51M USD | NT$419.61K 13.33K USD | NT$88.00 2.8 USD | NT$91.40 2.9 USD | NT$3.41B 108.51M USD | 12.63 | NT$7.22 0.23 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$49.70 1.58 USD |
+2.69
|
NT$3.39B 107.81M USD | NT$4.10M 130.42K USD | NT$48.00 1.53 USD | NT$50.80 1.61 USD | NT$3.39B 107.81M USD | 0 | -NT$2.00 -0.06 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$90.60 2.88 USD |
+5.47
|
NT$3.39B 107.67M USD | NT$1.86M 59.01K USD | NT$87.00 2.76 USD | NT$92.60 2.94 USD | NT$3.39B 107.67M USD | 34.98 | NT$2.59 0.08 USD | ||
|
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$98.50 3.13 USD |
+1.55
|
NT$3.36B 106.88M USD | NT$547.20K 17.39K USD | NT$97.20 3.09 USD | NT$101.00 3.21 USD | NT$3.36B 106.88M USD | 16.80 | NT$5.86 0.19 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$71.20 2.26 USD |
+1.14
|
NT$3.35B 106.5M USD | NT$2.07M 65.9K USD | NT$70.40 2.24 USD | NT$77.40 2.46 USD | NT$3.35B 106.5M USD | 82.79 | NT$0.86 0.03 USD | ||
|
BioGend Therapeutics Co., Ltd.
6733.TWO
TW
|
NT$24.90 0.79 USD |
-0.8
|
NT$3.34B 106.27M USD | NT$172.66K 5.49K USD | NT$24.85 0.79 USD | NT$25.35 0.81 USD | NT$3.34B 106.27M USD | 0 | -NT$0.69 -0.02 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$17.10 0.54 USD |
-1.44
|
NT$3.32B 105.44M USD | NT$687.18K 21.84K USD | NT$16.90 0.54 USD | NT$17.60 0.56 USD | NT$3.32B 105.44M USD | 0 | -NT$2.39 -0.07 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$97.90 3.11 USD |
+2.62
|
NT$3.30B 104.99M USD | NT$747.62K 23.76K USD | NT$94.90 3.02 USD | NT$99.30 3.16 USD | NT$3.30B 104.99M USD | 50.46 | NT$1.94 0.06 USD | ||
|
Ampire Co., Ltd.
8049.TWO
TW
|
NT$27.70 0.88 USD |
+0.36
|
NT$3.28B 104.11M USD | NT$346.48K 11.01K USD | NT$27.50 0.87 USD | NT$27.85 0.88 USD | NT$3.28B 104.11M USD | 16.29 | NT$1.70 0.05 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$81.90 2.6 USD |
+43.43
|
NT$3.28B 104.1M USD | NT$1.11M 35.18K USD | NT$55.00 1.75 USD | NT$92.50 2.94 USD | NT$3.28B 104.1M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Ablerex Electronics Co., Ltd.
3628.TWO
TW
|
NT$72.40 2.3 USD |
+1.26
|
NT$3.26B 103.52M USD | NT$155.03K 4.93K USD | NT$70.90 2.25 USD | NT$72.80 2.31 USD | NT$3.26B 103.52M USD | 18.10 | NT$4.00 0.13 USD | ||
|
Bright Sheland International Co., Ltd.
4556.TWO
TW
|
NT$76.90 2.44 USD |
+5.2
|
NT$3.25B 103.37M USD | NT$468.46K 14.89K USD | NT$72.10 2.29 USD | NT$77.40 2.46 USD | NT$3.25B 103.37M USD | 83.58 | NT$0.92 0.03 USD | ||
|
Brinno Incorporated
7402.TWO
TW
|
NT$92.10 2.93 USD |
+0.99
|
NT$3.25B 103.25M USD | NT$120.24K 3.82K USD | NT$91.00 2.89 USD | NT$92.80 2.95 USD | NT$3.25B 103.25M USD | 921.00 | NT$0.10 0.003 USD | ||
|
Axis Corporation
6292.TWO
TW
|
NT$67.80 2.15 USD |
+2.73
|
NT$3.16B 100.39M USD | NT$838.73K 26.65K USD | NT$66.10 2.1 USD | NT$69.70 2.21 USD | NT$3.16B 100.39M USD | 34.07 | NT$1.99 0.06 USD | ||
|
Macroblock, Inc.
3527.TWO
TW
|
NT$70.70 2.25 USD |
+1.87
|
NT$3.14B 99.85M USD | NT$599.59K 19.05K USD | NT$68.80 2.19 USD | NT$71.40 2.27 USD | NT$3.14B 99.85M USD | 0 | -NT$1.84 -0.05 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$84.00 2.67 USD |
+18.48
|
NT$3.12B 99.16M USD | NT$2.62M 83.31K USD | NT$66.50 2.11 USD | NT$84.20 2.68 USD | NT$3.12B 99.16M USD | 204.87 | NT$0.41 0.01 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$64.30 2.04 USD |
+1.26
|
NT$3.11B 98.78M USD | NT$282.90K 8.99K USD | NT$64.10 2.04 USD | NT$65.60 2.08 USD | NT$3.11B 98.78M USD | 25.01 | NT$2.57 0.08 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$102.50 3.26 USD |
+1.99
|
NT$3.10B 98.5M USD | NT$910.43K 28.93K USD | NT$100.50 3.19 USD | NT$107.00 3.4 USD | NT$3.10B 98.5M USD | 47.45 | NT$2.16 0.07 USD | ||
|
Howteh Technology Co., Ltd.
3114.TWO
TW
|
NT$47.75 1.52 USD |
+9.9
|
NT$3.08B 97.76M USD | NT$1.59M 50.38K USD | NT$44.10 1.4 USD | NT$47.75 1.52 USD | NT$3.08B 97.76M USD | 21.60 | NT$2.21 0.07 USD | ||
|
Tien Liang BioTech Co., Ltd.
4127.TWO
TW
|
NT$67.10 2.13 USD |
-5.76
|
NT$3.07B 97.57M USD | NT$747.97K 23.77K USD | NT$67.00 2.13 USD | NT$74.80 2.38 USD | NT$3.07B 97.57M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Feng Ching Metal Corporation
2061.TWO
TW
|
NT$52.80 1.68 USD |
+9.89
|
NT$3.03B 96.27M USD | NT$6.61M 210.14K USD | NT$49.30 1.57 USD | NT$52.80 1.68 USD | NT$3.03B 96.27M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Gold Rain Enterprises Corp.
4503.TWO
TW
|
NT$38.40 1.22 USD |
+0.39
|
NT$3.01B 95.56M USD | NT$80.42K 2.56K USD | NT$38.25 1.22 USD | NT$38.90 1.24 USD | NT$3.01B 95.56M USD | 28.02 | NT$1.37 0.04 USD | ||
|
MetaTech (AP) Inc.
3224.TWO
TW
|
NT$38.35 1.22 USD |
+1.05
|
NT$3.00B 95.21M USD | NT$52.00K 1.65K USD | NT$37.65 1.2 USD | NT$38.55 1.22 USD | NT$3.00B 95.21M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$41.35 1.31 USD |
+0.36
|
NT$3.00B 95.2M USD | NT$385.04K 12.23K USD | NT$40.80 1.3 USD | NT$41.45 1.32 USD | NT$3.00B 95.2M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Arlitech Electronic Corp.
6432.TWO
TW
|
NT$86.90 2.76 USD |
+10
|
NT$2.99B 94.9M USD | NT$6.90M 219.34K USD | NT$81.40 2.59 USD | NT$86.90 2.76 USD | NT$2.99B 94.9M USD | 181.04 | NT$0.48 0.02 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$52.80 1.68 USD |
+0.76
|
NT$2.97B 94.35M USD | NT$128.08K 4.07K USD | NT$52.10 1.66 USD | NT$53.20 1.69 USD | NT$2.97B 94.35M USD | 19.55 | NT$2.70 0.09 USD | ||
|
Tech-Top Engineering CO., LTD
6750.TWO
TW
|
NT$66.40 2.11 USD |
+5.23
|
NT$2.97B 94.33M USD | NT$446.33K 14.18K USD | NT$62.80 2 USD | NT$66.80 2.12 USD | NT$2.97B 94.33M USD | 13.30 | NT$4.99 0.16 USD | ||
|
Gongin Precision Ind. Co., Ltd
3178.TWO
TW
|
NT$65.60 2.08 USD |
+3.47
|
NT$2.96B 93.9M USD | NT$132.86K 4.22K USD | NT$63.50 2.02 USD | NT$66.00 2.1 USD | NT$2.96B 93.9M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Allied Biotech Corporation
1780.TWO
TW
|
NT$26.95 0.86 USD |
-5.11
|
NT$2.94B 93.41M USD | NT$974.70K 30.97K USD | NT$26.50 0.84 USD | NT$28.50 0.91 USD | NT$2.94B 93.41M USD | 20.11 | NT$1.34 0.04 USD | ||
|
Trinity Precision Technology Co., Ltd.
4534.TWO
TW
|
NT$33.65 1.07 USD |
0
|
NT$2.92B 92.8M USD | NT$1.13M 35.88K USD | NT$32.95 1.05 USD | NT$34.10 1.08 USD | NT$2.92B 92.8M USD | 3365.00 | NT$0.01 0.0003 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$35.55 1.13 USD |
+0.14
|
NT$2.91B 92.49M USD | NT$1.08M 34.35K USD | NT$35.05 1.11 USD | NT$36.00 1.14 USD | NT$2.91B 92.49M USD | 296.25 | NT$0.12 0.003 USD | ||
|
Princeton Technology Corporation
6129.TWO
TW
|
NT$15.90 0.51 USD |
-1.24
|
NT$2.88B 91.42M USD | NT$734.54K 23.34K USD | NT$15.90 0.51 USD | NT$16.50 0.52 USD | NT$2.88B 91.42M USD | 0 | -NT$1.09 -0.03 USD | ||
|
Max Echo Technology Corp.
5228.TWO
TW
|
NT$75.50 2.4 USD |
+3.28
|
NT$2.87B 91.3M USD | NT$2.01M 64K USD | NT$73.60 2.34 USD | NT$78.00 2.48 USD | NT$2.87B 91.3M USD | 0 | -NT$0.20 -0.006 USD | ||
|
Ching Chan Optical Technology Co., Ltd.
2070.TWO
TW
|
NT$68.20 2.17 USD |
+0.89
|
NT$2.85B 90.55M USD | NT$392.38K 12.47K USD | NT$67.00 2.13 USD | NT$69.30 2.2 USD | NT$2.85B 90.55M USD | 30.72 | NT$2.22 0.07 USD | ||
|
GlycoNex Incorporation
4168.TWO
TW
|
NT$25.30 0.8 USD |
-0.39
|
NT$2.85B 90.46M USD | NT$194.91K 6.19K USD | NT$25.15 0.8 USD | NT$25.65 0.82 USD | NT$2.85B 90.46M USD | 0 | -NT$2.16 -0.06 USD | ||
|
oToBrite Electronics, Inc.
2256.TWO
TW
|
NT$72.50 2.3 USD |
+3.57
|
NT$2.83B 89.9M USD | NT$102.35K 3.25K USD | NT$69.90 2.22 USD | NT$73.50 2.34 USD | NT$2.83B 89.9M USD | 0 | -NT$1.31 -0.04 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$47.75 1.52 USD |
+0.32
|
NT$2.82B 89.71M USD | NT$229.82K 7.3K USD | NT$47.25 1.5 USD | NT$48.70 1.55 USD | NT$2.82B 89.71M USD | 73.46 | NT$0.65 0.02 USD | ||
|
Superior Plating Technology Co., Ltd.
8431.TWO
TW
|
NT$57.60 1.83 USD |
-2.04
|
NT$2.81B 89.28M USD | NT$1.04M 33.08K USD | NT$56.10 1.78 USD | NT$58.20 1.85 USD | NT$2.81B 89.28M USD | 0 | -NT$3.88 -0.1 USD | ||
|
Kingray Technology Co., Ltd.
6787.TWO
TW
|
NT$34.50 1.1 USD |
-0.43
|
NT$2.79B 88.8M USD | NT$586.43K 18.63K USD | NT$33.90 1.08 USD | NT$35.75 1.14 USD | NT$2.79B 88.8M USD | 0 | -NT$2.64 -0.08 USD | ||
|
Chernan Metal Industrial Corp.
3631.TWO
TW
|
NT$34.00 1.08 USD |
-0.44
|
NT$2.78B 88.4M USD | NT$109.03K 3.46K USD | NT$33.85 1.08 USD | NT$35.00 1.11 USD | NT$2.78B 88.4M USD | 0 | -NT$0.70 -0.02 USD | ||
|
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.10 0.38 USD |
0
|
NT$2.74B 87.04M USD | NT$611.70K 19.44K USD | NT$12.00 0.38 USD | NT$12.15 0.39 USD | NT$2.74B 87.04M USD | 0 | -NT$0.05 -0.001 USD | ||
|
Intech Biopharm Corporation
6461.TWO
TW
|
NT$15.35 0.49 USD |
+0.33
|
NT$2.74B 86.99M USD | NT$67.68K 2.15K USD | NT$15.30 0.49 USD | NT$15.60 0.5 USD | NT$2.74B 86.99M USD | 0 | -NT$2.57 -0.08 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$65.30 2.07 USD |
+1.4
|
NT$2.74B 86.92M USD | NT$311.87K 9.91K USD | NT$64.90 2.06 USD | NT$66.00 2.1 USD | NT$2.74B 86.92M USD | 210.64 | NT$0.31 0.009 USD | ||
|
XAC Automation Corporation
5490.TWO
TW
|
NT$29.20 0.93 USD |
-0.34
|
NT$2.72B 86.43M USD | NT$486.55K 15.46K USD | NT$28.85 0.92 USD | NT$29.50 0.94 USD | NT$2.72B 86.43M USD | 17.80 | NT$1.64 0.05 USD | ||
|
Advanced Lithium Electrochemistry (Cayman) Co., Ltd.
5227.TWO
TW
|
NT$39.90 1.27 USD |
-2.68
|
NT$2.71B 86.21M USD | NT$2.18M 69.26K USD | NT$38.80 1.23 USD | NT$41.20 1.31 USD | NT$2.71B 86.21M USD | 234.70 | NT$0.17 0.005 USD | ||
|
Feei Cherng Develop Technology Co., Ltd.
3313.TWO
TW
|
NT$12.15 0.39 USD |
+4.29
|
NT$2.69B 85.37M USD | NT$487.91K 15.5K USD | NT$11.85 0.38 USD | NT$12.35 0.39 USD | NT$2.69B 85.37M USD | 0 | -NT$0.35 -0.01 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.35 0.61 USD |
-0.51
|
NT$2.66B 84.63M USD | NT$130.98K 4.16K USD | NT$19.30 0.61 USD | NT$19.50 0.62 USD | NT$2.66B 84.63M USD | 18.78 | NT$1.03 0.03 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$115.00 3.65 USD |
+7.98
|
NT$2.66B 84.42M USD | NT$1.06M 33.61K USD | NT$106.50 3.38 USD | NT$116.00 3.69 USD | NT$2.66B 84.42M USD | 97.45 | NT$1.18 0.04 USD | ||
|
YIHO International Co., Ltd.
7590.TWO
TW
|
NT$22.05 0.7 USD |
+0.92
|
NT$2.64B 83.82M USD | NT$141.46K 4.5K USD | NT$21.30 0.68 USD | NT$22.10 0.7 USD | NT$2.64B 83.82M USD | 36.14 | NT$0.61 0.02 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$24.35 0.77 USD |
+4.28
|
NT$2.63B 83.47M USD | NT$4.64M 147.3K USD | NT$23.60 0.75 USD | NT$24.50 0.78 USD | NT$2.63B 83.47M USD | 55.34 | NT$0.44 0.01 USD | ||
|
Aker Technology Co., Ltd
6174.TWO
TW
|
NT$52.30 1.66 USD |
-1.13
|
NT$2.62B 83.09M USD | NT$2.99M 95.09K USD | NT$51.40 1.63 USD | NT$54.20 1.72 USD | NT$2.62B 83.09M USD | 79.24 | NT$0.66 0.02 USD | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$33.20 1.05 USD |
-1.92
|
NT$2.59B 82.17M USD | NT$390.44K 12.41K USD | NT$33.10 1.05 USD | NT$34.25 1.09 USD | NT$2.59B 82.17M USD | 0 | -NT$1.11 -0.03 USD | ||
|
Pontex Polyblend Co.,Ltd
8935.TWO
TW
|
NT$22.75 0.72 USD |
+3.17
|
NT$2.58B 82.04M USD | NT$847.89K 26.94K USD | NT$22.35 0.71 USD | NT$23.25 0.74 USD | NT$2.58B 82.04M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Chinese Gamer International Corporation
3083.TWO
TW
|
NT$29.55 0.94 USD |
-1.01
|
NT$2.56B 81.21M USD | NT$254.96K 8.1K USD | NT$29.20 0.93 USD | NT$30.00 0.95 USD | NT$2.56B 81.21M USD | 68.72 | NT$0.43 0.01 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$29.90 0.95 USD |
+1.7
|
NT$2.54B 80.87M USD | NT$338.40K 10.75K USD | NT$29.10 0.92 USD | NT$30.15 0.96 USD | NT$2.54B 80.87M USD | 0 | -NT$1.60 -0.05 USD | ||
|
Changs Ascending Enterprise Co., Ltd.
8038.TWO
TW
|
NT$40.80 1.3 USD |
+1.49
|
NT$2.54B 80.74M USD | NT$363.74K 11.56K USD | NT$40.25 1.28 USD | NT$41.90 1.33 USD | NT$2.54B 80.74M USD | 44.34 | NT$0.92 0.03 USD | ||
|
Professional Computer Technology Limited
6270.TWO
TW
|
NT$35.15 1.12 USD |
+0.43
|
NT$2.54B 80.58M USD | NT$1.02M 32.32K USD | NT$34.65 1.1 USD | NT$35.45 1.13 USD | NT$2.54B 80.58M USD | 32.85 | NT$1.07 0.03 USD | ||
|
iSTART-TEK INC.
6786.TWO
TW
|
NT$80.90 2.57 USD |
-0.37
|
NT$2.49B 79.27M USD | NT$146.29K 4.65K USD | NT$79.60 2.53 USD | NT$83.00 2.64 USD | NT$2.49B 79.27M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Kenturn Nano. Tec. Co., Ltd.
4561.TWO
TW
|
NT$42.50 1.35 USD |
+1.55
|
NT$2.49B 79.03M USD | NT$220.95K 7.02K USD | NT$41.90 1.33 USD | NT$42.65 1.36 USD | NT$2.49B 79.03M USD | 65.38 | NT$0.65 0.02 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$47.60 1.51 USD |
-0.63
|
NT$2.47B 78.36M USD | NT$331.21K 10.52K USD | NT$47.05 1.5 USD | NT$48.75 1.55 USD | NT$2.47B 78.36M USD | 21.93 | NT$2.17 0.07 USD | ||
|
Apex International Financial Engineering Res. & Tech. Co., Ltd
5210.TWO
TW
|
NT$30.00 0.95 USD |
+1.18
|
NT$2.47B 78.34M USD | NT$426.62K 13.56K USD | NT$29.25 0.93 USD | NT$30.30 0.96 USD | NT$2.47B 78.34M USD | 41.09 | NT$0.73 0.02 USD | ||
|
Top High Image Corp.
3284.TWO
TW
|
NT$22.70 0.72 USD |
+2.25
|
NT$2.46B 78.25M USD | NT$2.52M 79.99K USD | NT$22.20 0.71 USD | NT$23.75 0.75 USD | NT$2.46B 78.25M USD | 10.00 | NT$2.27 0.07 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||