صفحة النتائج 6 للبلد: تايوان منصة التبادل: Taipei Exchange سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (5968)
- {{country.name}}
- جميع البلدان
- تايوان (5968)
Taipei Exchange (5968)
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (5968)
- Taiwan (16658)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (2)
- مواد البناء (2)
- المواد الكيميائية (4)
- المواد الكيميائية المتخصصة (30)
- النجارة وتصنيع الأخشاب (1)
- الألومنيوم (3)
- الصلب (11)
- شركات تصنيع السيارات (2)
- قطع غيار السيارات (27)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (9)
- تصنيع المنسوجات (15)
- تصنيع الملابس (5)
- الأحذية والإكسسوارات (2)
- التغليف والحاويات (1)
- الخدمات الشخصية (2)
- المطاعم (12)
- متاجر التجزئة (4)
- متاجر التجزئة لمستلزمات تطوير المنازل (1)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (4)
- تجارة التجزئة المتخصصة (6)
- مقامرة (1)
- الترفيه (12)
- السكن (8)
- المنتجعات والكازينوهات (3)
- خدمات السفر (5)
- المصارف - الإقليمية (1)
- أسواق رأس المال (10)
- التأمين - الحياة (1)
- سماسرة التأمين (2)
- العقارات - التطوير (7)
- الخدمات العقارية (9)
- العقارات - متنوعة (3)
- المشروبات - غير الكحولية (2)
- الحلوانيون (2)
- منتجات المزارع (4)
- المنتجات المنزلية والشخصية (9)
- الأطعمة المعبأة (9)
- خدمات التعليم والتدريب (5)
- توزيع الطعام (1)
- التكنولوجيا الحيوية (59)
- شركات تصنيع الأدوية - عامة (1)
- شركات تصنيع الأدوية - متخصصة وعامة (25)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (1)
- متاجر التجزئة الصيدلانية (3)
- خدمات المعلومات الصحية (4)
- الأجهزة الطبية (29)
- الأدوات والمستلزمات الطبية (16)
- التشخيص والبحث (8)
- التوزيع الطبي (2)
- المرافق - المتجددة (2)
- المرافق - الكهرباء المنظمة (1)
- المرافق - الغاز المنظم (2)
- خدمات الاتصالات (3)
- الوكالات الإعلانية (1)
- النشر (2)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (5)
- الألعاب الإلكترونية والوسائط المتعددة (18)
- الفضاء والدفاع (3)
- خدمات الأعمال المتخصصة (6)
- خدمات الأمن والحماية (6)
- التكتلات (1)
- الهندسة والبناء (14)
- منتجات ومعدات البناء (2)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (51)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (5)
- الأدوات والإكسسوارات (18)
- المعدات الكهربائية وقطع الغيار (32)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (1)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (7)
- خدمات تكنولوجيا المعلومات (10)
- البرامج - تطبيقات (18)
- البرامج - بنية تحتية (13)
- معدات الاتصال (42)
- مكونات أجهزة الكمبيوتر (51)
- الإلكترونيات الاستهلاكية (10)
- المكونات الإلكترونية (147)
- توزيع الإلكترونيات والكمبيوتر (18)
- الأدوات العلمية والتقنية (9)
- معدات ومواد أشباه الموصلات (33)
- أشباه الموصلات (102)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alar Pharmaceuticals Inc. 6785.TWO | $143.5 4.56 USD |
+1.06
|
$9.59B 304.59M USD | $162.46K 5.16K USD | $141.5 4.5 USD | $146 4.64 USD | $9.59B 304.59M USD | 2391.66 | $0.06 0.001 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $196.5 6.24 USD |
-0.25
|
$9.31B 295.83M USD | $10K 317.75 USD | $196 6.23 USD | $197 6.26 USD | $9.31B 295.83M USD | 13.51 | $14.54 0.46 USD | |
| Dimerco Data System Corporation 5403.TWO | $122 3.88 USD |
-0.41
|
$9.3B 295.48M USD | $47.7K 1.52K USD | $121.5 3.86 USD | $123 3.91 USD | $9.3B 295.48M USD | 14.47 | $8.43 0.27 USD | |
| Planet Technology Corporation 6263.TWO | $147.5 4.69 USD |
+0.68
|
$9.22B 292.93M USD | $31.14K 989.55 USD | $147 4.67 USD | $147.5 4.69 USD | $9.22B 292.93M USD | 16.72 | $8.82 0.28 USD | |
| Sensortek Technology Corp. 6732.TWO | $182 5.78 USD |
+3.12
|
$8.9B 282.86M USD | $180.57K 5.74K USD | $175.5 5.58 USD | $185 5.88 USD | $8.9B 282.86M USD | 20.96 | $8.68 0.28 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $96 3.05 USD |
-0.1
|
$8.52B 270.79M USD | $28.1K 892.73 USD | $95.8 3.04 USD | $96.1 3.05 USD | $8.52B 270.79M USD | 21.09 | $4.55 0.14 USD | |
| TTFB Company Limited 2729.TWO | $213.5 6.78 USD |
+0.23
|
$8.35B 265.45M USD | $44.91K 1.43K USD | $212.5 6.75 USD | $213.5 6.78 USD | $8.35B 265.45M USD | 23.59 | $9.05 0.29 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $37 1.18 USD |
-0.4
|
$8.25B 262.22M USD | $23.24K 738.58 USD | $36.25 1.15 USD | $37.7 1.2 USD | $8.25B 262.22M USD | 69.81 | $0.53 0.02 USD | |
| Bioteque Corporation 4107.TWO | $115 3.65 USD |
-0.86
|
$7.97B 253.23M USD | $82.88K 2.63K USD | $115 3.65 USD | $116 3.69 USD | $7.97B 253.23M USD | 14.91 | $7.71 0.24 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $134 4.26 USD |
0
|
$7.94B 252.34M USD | $4.75K 150.77 USD | $134 4.26 USD | $134 4.26 USD | $7.94B 252.34M USD | 14.67 | $9.13 0.29 USD | |
| King House CO., Ltd. 4419.TWO | $46.8 1.49 USD |
0
|
$7.92B 251.56M USD | $67.05K 2.13K USD | $46.75 1.49 USD | $47 1.49 USD | $7.92B 251.56M USD | 0 | -$1.08 -0.03 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $111 3.53 USD |
+0.45
|
$7.66B 243.42M USD | $73K 2.32K USD | $110.5 3.51 USD | $112 3.56 USD | $7.66B 243.42M USD | 18.81 | $5.9 0.19 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $50.6 1.61 USD |
-0.39
|
$7.65B 242.98M USD | $19.85K 630.74 USD | $50.6 1.61 USD | $51 1.62 USD | $7.65B 242.98M USD | 15.05 | $3.36 0.11 USD | |
| Delta Asia International Corporation 6762.TWO | $242 7.69 USD |
-10.37
|
$7.39B 234.91M USD | $11.55K 366.97 USD | $242 7.69 USD | $248 7.88 USD | $7.39B 234.91M USD | 116.90 | $2.07 0.07 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $115 3.65 USD |
+0.88
|
$7.1B 225.61M USD | $8.54K 271.36 USD | $113.5 3.61 USD | $115.5 3.67 USD | $7.1B 225.61M USD | 14.53 | $7.91 0.25 USD | |
| Sinmag Equipment Corporation 1580.TWO | $141 4.48 USD |
+0.36
|
$6.96B 221.05M USD | $22.52K 715.42 USD | $140.5 4.46 USD | $142 4.51 USD | $6.96B 221.05M USD | 10.42 | $13.53 0.43 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $61.3 1.95 USD |
0
|
$6.95B 220.96M USD | $47.93K 1.52K USD | $61.2 1.94 USD | $61.6 1.96 USD | $6.95B 220.96M USD | 8.37 | $7.32 0.23 USD | |
| Tatung System Technologies Inc. 8099.TWO | $78.5 2.49 USD |
0
|
$6.95B 220.9M USD | $18.1K 575.04 USD | $77.1 2.45 USD | $78.5 2.49 USD | $6.95B 220.9M USD | 35.84 | $2.19 0.07 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $83.1 2.64 USD |
+0.73
|
$6.83B 216.95M USD | $22.79K 724.16 USD | $82.2 2.61 USD | $83.6 2.66 USD | $6.83B 216.95M USD | 13.94 | $5.96 0.19 USD | |
| Wholetech System Hitech Limited 3402.TWO | $92.7 2.95 USD |
+0.32
|
$6.77B 215.17M USD | $28.66K 910.58 USD | $92.5 2.94 USD | $92.8 2.95 USD | $6.77B 215.17M USD | 13.18 | $7.03 0.22 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $92.5 2.94 USD |
+0.43
|
$6.72B 213.39M USD | $8.41K 267.26 USD | $92.2 2.93 USD | $92.5 2.94 USD | $6.72B 213.39M USD | 14.29 | $6.47 0.21 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | $53.2 1.69 USD |
+0.76
|
$6.5B 206.67M USD | $56.6K 1.8K USD | $52.6 1.67 USD | $53.5 1.7 USD | $6.5B 206.67M USD | 20.07 | $2.65 0.08 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $20.6 0.65 USD |
-0.48
|
$6.44B 204.61M USD | $72.67K 2.31K USD | $20.5 0.65 USD | $21 0.67 USD | $6.44B 204.61M USD | 0 | -$0.52 -0.01 USD | |
| Hi-Clearance Inc. 1788.TWO | $144.5 4.59 USD |
0
|
$6.43B 204.42M USD | $14.4K 457.41 USD | $144 4.58 USD | $144.5 4.59 USD | $6.43B 204.42M USD | 18.52 | $7.8 0.25 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $151.5 4.81 USD |
0
|
$6.4B 203.26M USD | $4.91K 156.08 USD | $151.5 4.81 USD | $152 4.83 USD | $6.4B 203.26M USD | 15.60 | $9.71 0.31 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $39.7 1.26 USD |
-0.38
|
$6.19B 196.7M USD | $45.28K 1.44K USD | $39.3 1.25 USD | $39.9 1.27 USD | $6.19B 196.7M USD | 11.54 | $3.44 0.11 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $136 4.32 USD |
0
|
$6.13B 194.67M USD | $12.1K 384.61 USD | $135.5 4.31 USD | $136 4.32 USD | $6.13B 194.67M USD | 13.10 | $10.38 0.33 USD | |
| Taiwan Microloops Corp. 6831.TWO | $98.6 3.13 USD |
+3.46
|
$5.92B 187.98M USD | $408.59K 12.98K USD | $95.6 3.04 USD | $101 3.21 USD | $5.92B 187.98M USD | 71.97 | $1.37 0.04 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $216 6.86 USD |
+0.23
|
$5.77B 183.21M USD | $2.54K 80.77 USD | $216 6.86 USD | $216 6.86 USD | $5.77B 183.21M USD | 13.84 | $15.6 0.5 USD | |
| Pro-Hawk Corporation 8083.TWO | $159 5.05 USD |
0
|
$5.59B 177.5M USD | $25.6K 813.42 USD | $158 5.02 USD | $159 5.05 USD | $5.59B 177.5M USD | 17.72 | $8.97 0.29 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $58.7 1.87 USD |
-0.68
|
$5.53B 175.61M USD | $84.56K 2.69K USD | $58.5 1.86 USD | $59.5 1.89 USD | $5.53B 175.61M USD | 70.72 | $0.83 0.03 USD | |
| Acer Cyber Security Inc. 6690.TWO | $183.5 5.83 USD |
+1.38
|
$5.5B 174.92M USD | $21.51K 683.61 USD | $181 5.75 USD | $183.5 5.83 USD | $5.5B 174.92M USD | 18.49 | $9.92 0.32 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $32.1 1.02 USD |
-1.83
|
$5.5B 174.83M USD | $4.24K 134.6 USD | $32.1 1.02 USD | $32.1 1.02 USD | $5.5B 174.83M USD | 0 | -$0.47 -0.01 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $42.5 1.35 USD |
+0.12
|
$5.49B 174.32M USD | $90.34K 2.87K USD | $41.8 1.33 USD | $43 1.37 USD | $5.49B 174.32M USD | 0 | -$1.59 -0.05 USD | |
| Promate Solutions Corporation 6577.TWO | $91 2.89 USD |
+1
|
$5.47B 173.67M USD | $73.17K 2.32K USD | $90 2.86 USD | $91.9 2.92 USD | $5.47B 173.67M USD | 13.78 | $6.6 0.21 USD | |
| ASIX Electronics Corporation 3169.TWO | $86.5 2.75 USD |
0
|
$5.46B 173.45M USD | $48.17K 1.53K USD | $86 2.73 USD | $87.5 2.78 USD | $5.46B 173.45M USD | 23.19 | $3.73 0.12 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | $44.8 1.42 USD |
0
|
$5.29B 168.18M USD | $27.56K 875.7 USD | $44.5 1.41 USD | $45.5 1.45 USD | $5.29B 168.18M USD | 7.42 | $6.03 0.19 USD | |
| ICARES Medicus, Inc. 6612.TWO | $122.5 3.89 USD |
-0.41
|
$5.28B 167.67M USD | $17.17K 545.68 USD | $122.5 3.89 USD | $124.5 3.96 USD | $5.28B 167.67M USD | 41.38 | $2.96 0.09 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Brighten Optix Corporation 6747.TWO | $193.5 6.15 USD |
+0.26
|
$5.26B 167.24M USD | $117.97K 3.75K USD | $193 6.13 USD | $193.5 6.15 USD | $5.26B 167.24M USD | 37.94 | $5.1 0.16 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| INTAI Technology Corporation 4163.TWO | $104 3.3 USD |
+0.97
|
$5.17B 164.3M USD | $65.03K 2.07K USD | $103.5 3.29 USD | $106 3.37 USD | $5.17B 164.3M USD | 19.84 | $5.24 0.17 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $59.6 1.89 USD |
-0.83
|
$4.99B 158.7M USD | $106.77K 3.39K USD | $59.4 1.89 USD | $60.1 1.91 USD | $4.99B 158.7M USD | 11.61 | $5.13 0.16 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $165 5.24 USD |
0
|
$4.97B 157.86M USD | $61.38K 1.95K USD | $165 5.24 USD | $167 5.31 USD | $4.97B 157.86M USD | 13.08 | $12.61 0.4 USD | |
| Li Ming Development Construction Co., Ltd. 6212.TWO | $48.2 1.53 USD |
+0.63
|
$4.92B 156.22M USD | $8.6K 273.24 USD | $48 1.53 USD | $48.4 1.54 USD | $4.92B 156.22M USD | 8.00 | $6.02 0.19 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $26.75 0.85 USD |
-2.01
|
$4.88B 155.11M USD | $37.01K 1.18K USD | $26.75 0.85 USD | $28.1 0.89 USD | $4.88B 155.11M USD | 0 | -$1.43 -0.04 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $80.9 2.57 USD |
+0.12
|
$4.85B 154.17M USD | $22.1K 702.23 USD | $80.3 2.55 USD | $81.9 2.6 USD | $4.85B 154.17M USD | 8.71 | $9.28 0.29 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Topco Technologies Corp. 3388.TWO | $64.7 2.06 USD |
+0.62
|
$4.79B 152.26M USD | $43.37K 1.38K USD | $64.2 2.04 USD | $64.9 2.06 USD | $4.79B 152.26M USD | 16.93 | $3.82 0.12 USD | |
| Enrestec Inc. 7507.TWO | $46.9 1.49 USD |
-1.37
|
$4.79B 152.16M USD | $16.35K 519.62 USD | $46.65 1.48 USD | $47.1 1.5 USD | $4.79B 152.16M USD | 0 | -$0.07 -0.002 USD | |
| Tachan Securities Co., Ltd. 6020.TWO | $18.9 0.6 USD |
0
|
$4.77B 151.55M USD | $1K 31.78 USD | $18.9 0.6 USD | $18.9 0.6 USD | $4.77B 151.55M USD | 78.75 | $0.24 0.007 USD | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | $30.3 0.96 USD |
-0.33
|
$4.7B 149.23M USD | $16K 508.4 USD | $30.15 0.96 USD | $30.45 0.97 USD | $4.7B 149.23M USD | 0 | -$0.08 -0.002 USD | |
| Onyx Healthcare Inc. 6569.TWO | $119.5 3.8 USD |
+1.27
|
$4.66B 148.14M USD | $43.33K 1.38K USD | $118 3.75 USD | $121.5 3.86 USD | $4.66B 148.14M USD | 33.85 | $3.53 0.11 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $163 5.18 USD |
-0.91
|
$4.6B 146.12M USD | $3.38K 107.5 USD | $162.5 5.16 USD | $163 5.18 USD | $4.6B 146.12M USD | 14.07 | $11.58 0.37 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $73 2.32 USD |
-0.54
|
$4.58B 145.68M USD | $27K 857.93 USD | $72.1 2.29 USD | $73.4 2.33 USD | $4.58B 145.68M USD | 20.33 | $3.59 0.11 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $195.5 6.21 USD |
-0.51
|
$4.47B 142.19M USD | $51.16K 1.63K USD | $195 6.2 USD | $199 6.32 USD | $4.47B 142.19M USD | 38.10 | $5.13 0.16 USD | |
| Analog Integrations Corporation 6291.TWO | $85.3 2.71 USD |
+1.19
|
$4.44B 140.94M USD | $38.72K 1.23K USD | $84.3 2.68 USD | $88.8 2.82 USD | $4.44B 140.94M USD | 16.56 | $5.15 0.16 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $50.7 1.61 USD |
-0.78
|
$4.4B 139.75M USD | $2.04M 64.91K USD | $50.6 1.61 USD | $56.2 1.79 USD | $4.4B 139.75M USD | 0 | -$4 -0.1 USD | |
| Shanyuan Co., Ltd. 4416.TWO | $63.9 2.03 USD |
+1.43
|
$4.38B 139.32M USD | $2K 63.55 USD | $63.9 2.03 USD | $64.4 2.05 USD | $4.38B 139.32M USD | 0 | -$1.32 -0.04 USD | |
| Fubon China Policy Bank Bond ETF 00718B.TWO | $19.05 0.61 USD |
-2.01
|
$4.33B 137.62M USD | $69.35K 2.2K USD | $18.93 0.6 USD | $19.05 0.61 USD | $4.33B 137.62M USD | 0 | $0 0 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $45.45 1.44 USD |
+0.22
|
$4.3B 136.48M USD | $38.37K 1.22K USD | $44.9 1.43 USD | $46.1 1.46 USD | $4.3B 136.48M USD | 21.64 | $2.1 0.07 USD | |
| Yeedex Electronic Corporation 7556.TWO | $170 5.4 USD |
+1.8
|
$4.29B 136.43M USD | $81.04K 2.58K USD | $164.5 5.23 USD | $174 5.53 USD | $4.29B 136.43M USD | 25.33 | $6.71 0.21 USD | |
| Allmind Holdings Corporation 2718.TWO | $49.2 1.56 USD |
-5.57
|
$4.29B 136.32M USD | $116.9K 3.71K USD | $49.2 1.56 USD | $52.8 1.68 USD | $4.29B 136.32M USD | 1.41 | $34.75 1.1 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $140 4.45 USD |
+1.08
|
$4.22B 134.08M USD | $32.32K 1.03K USD | $139 4.42 USD | $140 4.45 USD | $4.22B 134.08M USD | 22.25 | $6.29 0.2 USD | |
| Highlight Tech Corp. 6208.TWO | $43.9 1.39 USD |
-0.9
|
$4.15B 131.91M USD | $44.43K 1.41K USD | $43.5 1.38 USD | $44.3 1.41 USD | $4.15B 131.91M USD | 14.83 | $2.96 0.09 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $55.3 1.76 USD |
+1.28
|
$4.14B 131.61M USD | $100.27K 3.19K USD | $54.8 1.74 USD | $56.1 1.78 USD | $4.14B 131.61M USD | 11.71 | $4.72 0.15 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $158 5.02 USD |
-1.86
|
$4.1B 130.39M USD | $173.79K 5.52K USD | $158 5.02 USD | $165.5 5.26 USD | $4.1B 130.39M USD | 1128.57 | $0.14 0.004 USD | |
| Chung Lien Co., Ltd 5604.TWO | $37.55 1.19 USD |
-1.31
|
$4.08B 129.8M USD | $3.65K 115.82 USD | $37.5 1.19 USD | $37.65 1.2 USD | $4.08B 129.8M USD | 15.01 | $2.5 0.08 USD | |
| Sunfon Construction Co., Ltd. 5514.TWO | $18.65 0.59 USD |
+0.27
|
$4.06B 129.14M USD | $1K 31.78 USD | $18.65 0.59 USD | $18.65 0.59 USD | $4.06B 129.14M USD | 49.07 | $0.38 0.01 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $79.6 2.53 USD |
+0.63
|
$4.05B 128.72M USD | $95.85K 3.05K USD | $78.9 2.51 USD | $80.6 2.56 USD | $4.05B 128.72M USD | 14.74 | $5.4 0.17 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $156 4.96 USD |
0
|
$4.04B 128.36M USD | $27.33K 868.55 USD | $154.5 4.91 USD | $156.5 4.97 USD | $4.04B 128.36M USD | 23.35 | $6.68 0.21 USD | |
| Taipei Star Bank 5863.TWO | $12.5 0.4 USD |
-0.4
|
$3.92B 124.69M USD | $27.63K 878.08 USD | $12.3 0.39 USD | $12.55 0.4 USD | $3.92B 124.69M USD | 15.62 | $0.8 0.03 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $87.1 2.77 USD |
+0.81
|
$3.88B 123.41M USD | $44.4K 1.41K USD | $86.7 2.75 USD | $87.4 2.78 USD | $3.88B 123.41M USD | 10.19 | $8.54 0.27 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $86.6 2.75 USD |
+0.7
|
$3.87B 123M USD | $7.52K 238.95 USD | $86.5 2.75 USD | $86.8 2.76 USD | $3.87B 123M USD | 22.97 | $3.77 0.12 USD | |
| Excelliance MOS Corporation 5299.TWO | $74.8 2.38 USD |
-0.27
|
$3.81B 120.95M USD | $59.66K 1.9K USD | $74.6 2.37 USD | $75.5 2.4 USD | $3.81B 120.95M USD | 14.90 | $5.02 0.16 USD | |
| ICP Das Co., Ltd. 3577.TWO | $59.4 1.89 USD |
+1.19
|
$3.8B 120.73M USD | $64.39K 2.05K USD | $58.7 1.87 USD | $60.4 1.92 USD | $3.8B 120.73M USD | 26.51 | $2.24 0.07 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $89.8 2.85 USD |
-0.22
|
$3.8B 120.63M USD | $23K 730.83 USD | $88.2 2.8 USD | $89.8 2.85 USD | $3.8B 120.63M USD | 18.36 | $4.89 0.16 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $30.5 0.97 USD |
-0.16
|
$3.79B 120.52M USD | $83.6K 2.66K USD | $30.3 0.96 USD | $30.9 0.98 USD | $3.79B 120.52M USD | 0 | -$1.13 -0.03 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $101 3.21 USD |
0
|
$3.78B 120.12M USD | $6.07K 192.75 USD | $100.5 3.19 USD | $101 3.21 USD | $3.78B 120.12M USD | 28.21 | $3.58 0.11 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $62.3 1.98 USD |
+4.36
|
$3.76B 119.55M USD | $105.02K 3.34K USD | $60.2 1.91 USD | $63.2 2.01 USD | $3.76B 119.55M USD | 31.78 | $1.96 0.06 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $79 2.51 USD |
+0.25
|
$3.7B 117.63M USD | $15.15K 481.4 USD | $79 2.51 USD | $79.5 2.53 USD | $3.7B 117.63M USD | 0 | -$0.05 -0.001 USD | |
| ReaLy Development & Construction Corp. 2596.TWO | $37 1.18 USD |
+0.68
|
$3.7B 117.57M USD | $8.15K 258.97 USD | $36.9 1.17 USD | $37 1.18 USD | $3.7B 117.57M USD | 29.83 | $1.24 0.04 USD | |
| Sinew Pharma Inc. 6634.TWO | $51.5 1.64 USD |
-0.39
|
$3.67B 116.7M USD | $59.52K 1.89K USD | $51.3 1.63 USD | $52.5 1.67 USD | $3.67B 116.7M USD | 0 | -$2.11 -0.06 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $31.4 1 USD |
+1.29
|
$3.62B 115.06M USD | $6.21K 197.45 USD | $31 0.99 USD | $31.4 1 USD | $3.62B 115.06M USD | 28.28 | $1.11 0.04 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $133.5 4.24 USD |
+0.38
|
$3.62B 114.96M USD | $2.01K 63.77 USD | $133.5 4.24 USD | $133.5 4.24 USD | $3.62B 114.96M USD | 15.00 | $8.9 0.28 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $12.8 0.41 USD |
+4.92
|
$3.59B 114.12M USD | $54.58K 1.73K USD | $12.2 0.39 USD | $12.6 0.4 USD | $3.59B 114.12M USD | 3.15 | $4.06 0.13 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $26.65 0.85 USD |
+0.19
|
$3.56B 112.98M USD | $9K 285.98 USD | $26.25 0.83 USD | $26.65 0.85 USD | $3.56B 112.98M USD | 16.05 | $1.66 0.05 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $27.1 0.86 USD |
+0.18
|
$3.55B 112.88M USD | $34.86K 1.11K USD | $27.1 0.86 USD | $27.25 0.87 USD | $3.55B 112.88M USD | 17.26 | $1.57 0.05 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $119 3.78 USD |
-0.83
|
$3.54B 112.52M USD | $59.96K 1.91K USD | $117.5 3.73 USD | $119.5 3.8 USD | $3.54B 112.52M USD | 13.90 | $8.56 0.27 USD | |
| Ampire Co., Ltd. 8049.TWO | $29.75 0.95 USD |
-0.17
|
$3.52B 111.81M USD | $243.07K 7.72K USD | $29.7 0.94 USD | $29.9 0.95 USD | $3.52B 111.81M USD | 12.19 | $2.44 0.08 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $113.5 3.61 USD |
-1.3
|
$3.5B 111.22M USD | $67.18K 2.13K USD | $113.5 3.61 USD | $116.5 3.7 USD | $3.5B 111.22M USD | 27.28 | $4.16 0.13 USD | |
| Tacheng Real Estate Co.,Ltd. 6171.TWO | $35 1.11 USD |
-0.28
|
$3.5B 111.21M USD | $3.15K 99.93 USD | $35 1.11 USD | $35 1.11 USD | $3.5B 111.21M USD | 6.02 | $5.81 0.18 USD | |
| Value Valves Co., Ltd. 4580.TWO | $79.7 2.53 USD |
+0.5
|
$3.49B 110.81M USD | $46.86K 1.49K USD | $79.1 2.51 USD | $79.7 2.53 USD | $3.49B 110.81M USD | 12.14 | $6.56 0.21 USD | |
| SysJust Co., Ltd. 3158.TWO | $127.5 4.05 USD |
+0.79
|
$3.4B 108.11M USD | $4.91K 156.02 USD | $125.5 3.99 USD | $128 4.07 USD | $3.4B 108.11M USD | 19.61 | $6.5 0.21 USD | |
| Thai Kin Co., Ltd. 6629.TWO | $88.3 2.81 USD |
-0.23
|
$3.38B 107.51M USD | $37.79K 1.2K USD | $86.4 2.75 USD | $88.8 2.82 USD | $3.38B 107.51M USD | 8.60 | $10.26 0.33 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||