결과 페이지 6 - 국가: 대만 거래소: Taipei Exchange 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (1038)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (1038)
- Taiwan (975)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (2)
- 화학약품 (3)
- 특수 화학약품 (28)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (9)
- 자동차 제조업체 (2)
- 자동차 부품 (22)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (10)
- 섬유 제조 (12)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (12)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (7)
- 레저 (10)
- 숙박 (7)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 자본 시장 (9)
- 보험 중개인 (2)
- 부동산 서비스 (6)
- 부동산 - 종합 (1)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (8)
- 포장 식품 (8)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 생명공학 (53)
- 의료 플랜 (1)
- 요양 시설 (2)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (21)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (7)
- 의료 유통 (2)
- 통신 서비스 (3)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (15)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (5)
- 보안 및 보호 서비스 (6)
- 엔지니어링 및 건설 (14)
- 건축 제품 및 장비 (3)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (48)
- 금속 제작 (20)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (17)
- 전기 장비 및 부품 (27)
- 철도 (1)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (4)
- IT 서비스 (9)
- 통신 장비 (38)
- 컴퓨터 하드웨어 (44)
- 가전 제품 (9)
- 전자 부품 (137)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (28)
- 반도체 (87)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$22.85 0.73 USD |
0
|
NT$1.22B 38.71M USD | NT$21.01K 667.47 USD | NT$22.55 0.72 USD | NT$22.85 0.73 USD | NT$1.22B 38.71M USD | 0 | -NT$5.16 -0.1 USD | ||
|
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$13.00 0.41 USD |
-2.99
|
NT$1.19B 37.83M USD | NT$610.32K 19.39K USD | NT$13.00 0.41 USD | NT$13.40 0.43 USD | NT$1.19B 37.83M USD | 118.18 | NT$0.11 0.003 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$31.15 0.99 USD |
0
|
NT$1.19B 37.66M USD | NT$1.85M 58.76K USD | NT$31.15 0.99 USD | NT$33.30 1.06 USD | NT$1.19B 37.66M USD | 0 | -NT$2.75 -0.08 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$24.80 0.79 USD |
0
|
NT$1.17B 37.29M USD | NT$9.01K 286.23 USD | NT$24.80 0.79 USD | NT$25.00 0.79 USD | NT$1.17B 37.29M USD | 19.37 | NT$1.28 0.04 USD | ||
|
Atech OEM Inc.
6109.TWO
TW
|
NT$13.35 0.42 USD |
+4.71
|
NT$1.17B 37.26M USD | NT$826.81K 26.27K USD | NT$13.00 0.41 USD | NT$13.70 0.44 USD | NT$1.17B 37.26M USD | 0 | -NT$0.91 -0.02 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$18.30 0.58 USD |
-0.56
|
NT$1.15B 36.68M USD | NT$133.51K 4.24K USD | NT$17.65 0.56 USD | NT$18.65 0.59 USD | NT$1.15B 36.68M USD | 38.12 | NT$0.48 0.02 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$20.95 0.67 USD |
-2.55
|
NT$1.15B 36.44M USD | NT$98.81K 3.14K USD | NT$20.95 0.67 USD | NT$21.55 0.68 USD | NT$1.15B 36.44M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$16.60 0.53 USD |
-1.19
|
NT$1.14B 36.31M USD | NT$200.08K 6.36K USD | NT$16.50 0.52 USD | NT$16.90 0.54 USD | NT$1.14B 36.31M USD | 0 | -NT$0.10 -0.003 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$28.20 0.9 USD |
+1.07
|
NT$1.14B 36.17M USD | NT$95.16K 3.02K USD | NT$28.10 0.89 USD | NT$28.70 0.91 USD | NT$1.14B 36.17M USD | 564.00 | NT$0.05 0.001 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$20.70 0.66 USD |
-0.96
|
NT$1.14B 36.11M USD | NT$6.03K 191.51 USD | NT$20.70 0.66 USD | NT$20.85 0.66 USD | NT$1.14B 36.11M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$17.90 0.57 USD |
-1.1
|
NT$1.14B 36.1M USD | NT$1.54M 49.03K USD | NT$17.70 0.56 USD | NT$19.40 0.62 USD | NT$1.14B 36.1M USD | 596.66 | NT$0.03 0.0009 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$31.25 0.99 USD |
0
|
NT$1.13B 35.8M USD | NT$3.14K 99.77 USD | NT$31.25 0.99 USD | NT$31.25 0.99 USD | NT$1.13B 35.8M USD | 66.48 | NT$0.47 0.01 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$32.00 1.02 USD |
-0.31
|
NT$1.10B 35.1M USD | NT$8.00K 254.2 USD | NT$32.00 1.02 USD | NT$32.10 1.02 USD | NT$1.10B 35.1M USD | 43.83 | NT$0.73 0.02 USD | ||
|
Rossmax International Ltd.
4121.TWO
TW
|
NT$13.35 0.42 USD |
-1.11
|
NT$1.10B 35.1M USD | NT$15.01K 476.79 USD | NT$13.30 0.42 USD | NT$13.35 0.42 USD | NT$1.10B 35.1M USD | 0 | -NT$0.36 -0.01 USD | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$21.95 0.7 USD |
-0.46
|
NT$1.10B 35.05M USD | NT$25.01K 794.54 USD | NT$21.80 0.69 USD | NT$22.00 0.7 USD | NT$1.10B 35.05M USD | 70.80 | NT$0.31 0.009 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$22.95 0.73 USD |
-3.97
|
NT$1.09B 34.49M USD | NT$142.17K 4.52K USD | NT$22.50 0.71 USD | NT$23.20 0.74 USD | NT$1.09B 34.49M USD | 0 | -NT$1.72 -0.05 USD | ||
|
Dacome International Ltd.
9960.TWO
TW
|
NT$32.20 1.02 USD |
0
|
NT$1.08B 34.37M USD | NT$185.00 5.88 USD | NT$32.05 1.02 USD | NT$32.50 1.03 USD | NT$1.08B 34.37M USD | 18.50 | NT$1.74 0.06 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$15.40 0.49 USD |
-1.91
|
NT$1.07B 34.11M USD | NT$85.32K 2.71K USD | NT$15.40 0.49 USD | NT$15.75 0.5 USD | NT$1.07B 34.11M USD | 73.33 | NT$0.21 0.006 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$29.80 0.95 USD |
+0.17
|
NT$1.07B 33.86M USD | NT$1.20K 38.13 USD | NT$29.80 0.95 USD | NT$29.80 0.95 USD | NT$1.07B 33.86M USD | 64.78 | NT$0.46 0.01 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$37.75 1.2 USD |
-4.07
|
NT$1.06B 33.53M USD | NT$1.84M 58.6K USD | NT$37.20 1.18 USD | NT$40.00 1.27 USD | NT$1.06B 33.53M USD | 54.71 | NT$0.69 0.02 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$17.25 0.55 USD |
+0.29
|
NT$1.05B 33.47M USD | NT$71.49K 2.27K USD | NT$17.15 0.54 USD | NT$17.75 0.56 USD | NT$1.05B 33.47M USD | 114.99 | NT$0.15 0.004 USD | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$30.60 0.97 USD |
+0.99
|
NT$1.03B 32.8M USD | NT$31.13K 989.29 USD | NT$30.50 0.97 USD | NT$30.95 0.98 USD | NT$1.03B 32.8M USD | 1020.00 | NT$0.03 0.0009 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$45.45 1.44 USD |
-0.11
|
NT$1.03B 32.65M USD | NT$20.00 0.64 USD | NT$45.45 1.44 USD | NT$45.45 1.44 USD | NT$1.03B 32.65M USD | 19.34 | NT$2.35 0.07 USD | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$26.80 0.85 USD |
-2.9
|
NT$1.03B 32.59M USD | NT$15.00K 476.72 USD | NT$26.80 0.85 USD | NT$27.25 0.87 USD | NT$1.03B 32.59M USD | 4.17 | NT$6.42 0.2 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$12.90 0.41 USD |
0
|
NT$1.02B 32.52M USD | NT$1.00K 31.78 USD | NT$12.90 0.41 USD | NT$12.90 0.41 USD | NT$1.02B 32.52M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$11.10 0.35 USD |
+5.71
|
NT$1.02B 32.32M USD | NT$169.36K 5.38K USD | NT$10.50 0.33 USD | NT$11.10 0.35 USD | NT$1.02B 32.32M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$16.50 0.52 USD |
-0.9
|
NT$988.38M 31.41M USD | NT$4.00K 127.1 USD | NT$16.50 0.52 USD | NT$16.50 0.52 USD | NT$988.38M 31.41M USD | 0 | -NT$7.65 -0.2 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$28.55 0.91 USD |
-1.21
|
NT$969.39M 30.8M USD | NT$2.01K 63.9 USD | NT$28.50 0.91 USD | NT$28.55 0.91 USD | NT$969.39M 30.8M USD | 26.93 | NT$1.06 0.03 USD | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$14.35 0.46 USD |
0
|
NT$950.26M 30.19M USD | NT$101.64K 3.23K USD | NT$14.30 0.45 USD | NT$14.60 0.46 USD | NT$950.26M 30.19M USD | 0 | -NT$3.18 -0.1 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$10.20 0.32 USD |
0
|
NT$918.00M 29.17M USD | NT$2.01K 63.87 USD | NT$10.20 0.32 USD | NT$10.20 0.32 USD | NT$918.00M 29.17M USD | 32.90 | NT$0.31 0.009 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$35.50 1.13 USD |
-2.74
|
NT$869.75M 27.64M USD | NT$159.64K 5.07K USD | NT$34.25 1.09 USD | NT$37.50 1.19 USD | NT$869.75M 27.64M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$18.20 0.58 USD |
0
|
NT$838.49M 26.64M USD | NT$82.55K 2.62K USD | NT$17.95 0.57 USD | NT$18.20 0.58 USD | NT$838.49M 26.64M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$14.40 0.46 USD |
0
|
NT$823.28M 26.16M USD | NT$6.01K 190.84 USD | NT$14.40 0.46 USD | NT$14.60 0.46 USD | NT$823.28M 26.16M USD | 0 | NT$0.00 0 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$23.55 0.75 USD |
-0.84
|
NT$817.68M 25.98M USD | NT$138.18K 4.39K USD | NT$23.00 0.73 USD | NT$23.85 0.76 USD | NT$817.68M 25.98M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$5.00 0.16 USD |
-0.4
|
NT$736.09M 23.39M USD | NT$54.22K 1.72K USD | NT$4.90 0.16 USD | NT$5.09 0.16 USD | NT$736.09M 23.39M USD | 0 | -NT$1.86 -0.05 USD | ||
|
Janfusun Fancyworld Corp.
5701.TWO
TW
|
NT$5.14 0.16 USD |
-4.99
|
NT$735.02M 23.36M USD | NT$9.33K 296.46 USD | NT$5.14 0.16 USD | NT$5.38 0.17 USD | NT$735.02M 23.36M USD | 0 | -NT$0.26 -0.008 USD | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$7.03 0.22 USD |
+0.29
|
NT$728.65M 23.15M USD | NT$19.21K 610.4 USD | NT$6.94 0.22 USD | NT$7.10 0.23 USD | NT$728.65M 23.15M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Shanyuan Co., Ltd.
4416.TWO
TW
|
NT$9.90 0.31 USD |
-1
|
NT$721.85M 22.94M USD | NT$24.10K 765.75 USD | NT$9.88 0.31 USD | NT$10.00 0.32 USD | NT$721.85M 22.94M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Z-Com, Inc.
8176.TWO
TW
|
NT$10.10 0.32 USD |
0
|
NT$699.27M 22.22M USD | NT$4.75K 150.96 USD | NT$10.10 0.32 USD | NT$10.10 0.32 USD | NT$699.27M 22.22M USD | 25.25 | NT$0.40 0.01 USD | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$14.35 0.46 USD |
+0.35
|
NT$698.84M 22.21M USD | NT$15.03K 477.42 USD | NT$14.35 0.46 USD | NT$14.35 0.46 USD | NT$698.84M 22.21M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$17.10 0.54 USD |
0
|
NT$680.98M 21.64M USD | NT$35.76K 1.14K USD | NT$16.40 0.52 USD | NT$17.20 0.55 USD | NT$680.98M 21.64M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$10.00 0.32 USD |
-2.91
|
NT$636.22M 20.22M USD | NT$122.89K 3.9K USD | NT$10.00 0.32 USD | NT$10.50 0.33 USD | NT$636.22M 20.22M USD | 0 | -NT$2.23 -0.07 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$7.95 0.25 USD |
-0.62
|
NT$616.89M 19.6M USD | NT$154.53K 4.91K USD | NT$7.79 0.25 USD | NT$8.41 0.27 USD | NT$616.89M 19.6M USD | 41.84 | NT$0.19 0.006 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$7.55 0.24 USD |
+0.13
|
NT$604.92M 19.22M USD | NT$3.00 0.1 USD | NT$7.55 0.24 USD | NT$7.55 0.24 USD | NT$604.92M 19.22M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$25.50 0.81 USD |
-7.61
|
NT$581.40M 18.47M USD | NT$82.12K 2.61K USD | NT$25.25 0.8 USD | NT$28.30 0.9 USD | NT$581.40M 18.47M USD | 0 | -NT$2.41 -0.07 USD | ||
|
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$21.40 0.68 USD |
-5.54
|
NT$566.86M 18.01M USD | NT$676.42K 21.49K USD | NT$20.55 0.65 USD | NT$24.40 0.78 USD | NT$566.86M 18.01M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Lealea Hotels & Resorts Co., Ltd.
5364.TWO
TW
|
NT$8.85 0.28 USD |
+0.57
|
NT$565.07M 17.96M USD | NT$6.01K 190.87 USD | NT$8.85 0.28 USD | NT$8.86 0.28 USD | NT$565.07M 17.96M USD | 0 | -NT$0.77 -0.02 USD | ||
|
ThroughTek Co., Ltd.
6565.TWO
TW
|
NT$20.45 0.65 USD |
0
|
NT$555.09M 17.64M USD | NT$57.02K 1.81K USD | NT$19.80 0.63 USD | NT$20.60 0.65 USD | NT$555.09M 17.64M USD | 20.44 | NT$1.00 0.03 USD | ||
|
High Power Lighting Corp
6559.TWO
TW
|
NT$20.85 0.66 USD |
-2.43
|
NT$483.49M 15.36M USD | NT$64.76K 2.06K USD | NT$20.10 0.64 USD | NT$22.10 0.7 USD | NT$483.49M 15.36M USD | 69.50 | NT$0.30 0.009 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$25.10 0.8 USD |
-0.99
|
NT$462.99M 14.71M USD | NT$5.04K 160.15 USD | NT$25.00 0.79 USD | NT$25.35 0.81 USD | NT$462.99M 14.71M USD | 52.29 | NT$0.48 0.02 USD | ||
|
Tien Li Offshore Wind Technology Co., Ltd.
6793.TWO
TW
|
NT$6.05 0.19 USD |
+0.83
|
NT$457.38M 14.53M USD | NT$64.39K 2.05K USD | NT$5.70 0.18 USD | NT$6.05 0.19 USD | NT$457.38M 14.53M USD | 0 | -NT$4.75 -0.1 USD | ||
|
Bryton Inc.
7558.TWO
TW
|
NT$20.60 0.65 USD |
0
|
NT$383.59M 12.19M USD | NT$301.00 9.56 USD | NT$20.00 0.64 USD | NT$20.60 0.65 USD | NT$383.59M 12.19M USD | 13.03 | NT$1.58 0.05 USD | ||
|
Ju-Kao Engineering Co., Ltd.
1594.TWO
TW
|
NT$9.40 0.3 USD |
+5.74
|
NT$312.27M 9.92M USD | NT$28.70K 912.05 USD | NT$8.89 0.28 USD | NT$9.40 0.3 USD | NT$312.27M 9.92M USD | 0 | -NT$0.16 -0.005 USD | ||
|
iXensor Co., Ltd.
6734.TWO
TW
|
NT$7.04 0.22 USD |
0
|
NT$292.34M 9.29M USD | NT$1.00 0.03 USD | NT$7.04 0.22 USD | NT$7.04 0.22 USD | NT$292.34M 9.29M USD | 0 | -NT$1.34 -0.04 USD | ||
|
meimaii Technology Co., Ltd
6473.TWO
TW
|
NT$7.22 0.23 USD |
-3.6
|
NT$288.80M 9.18M USD | NT$20.01K 635.92 USD | NT$7.22 0.23 USD | NT$7.50 0.24 USD | NT$288.80M 9.18M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$8.89 0.28 USD |
0
|
NT$268.31M 8.53M USD | NT$19.02K 604.37 USD | NT$8.84 0.28 USD | NT$9.35 0.3 USD | NT$268.31M 8.53M USD | 52.29 | NT$0.17 0.005 USD | ||
|
CTBC US High Grade Municipal Bond ETF
00847B.TWO
TW
|
NT$25.68 0.82 USD |
0
|
NT$0.00 0 USD | NT$201.15K 6.39K USD | NT$25.65 0.82 USD | NT$25.68 0.82 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
SinoPac ICE 20+ Year US Treasury ETF
00857B.TWO
TW
|
NT$23.47 0.75 USD |
-0.55
|
NT$0.00 0 USD | NT$138.69K 4.41K USD | NT$23.47 0.75 USD | NT$23.51 0.75 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta U.S. Treasury 20+ Year Bond ETF
00679B.TWO
TW
|
NT$26.85 0.85 USD |
-0.44
|
NT$0.00 0 USD | NT$6.38M 202.87K USD | NT$26.84 0.85 USD | NT$26.87 0.85 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Taishin J.P.Morgan Emerging Markets IG Bond ETF
00734B.TWO
TW
|
NT$15.94 0.51 USD |
0
|
NT$0.00 0 USD | NT$35.00K 1.11K USD | NT$15.93 0.51 USD | NT$15.94 0.51 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF
00722B.TWO
TW
|
NT$36.25 1.15 USD |
-0.25
|
NT$0.00 0 USD | NT$279.53K 8.88K USD | NT$36.24 1.15 USD | NT$36.26 1.15 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF
00849B.TWO
TW
|
NT$37.32 1.19 USD |
0
|
NT$0.00 0 USD | NT$240.20K 7.63K USD | NT$37.20 1.18 USD | NT$37.34 1.19 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital ICE International15+ Year US Emerging Markets External Sovereign ETF
00756B.TWO
TW
|
NT$31.92 1.01 USD |
0
|
NT$0.00 0 USD | NT$31.00 0.99 USD | NT$31.82 1.01 USD | NT$31.92 1.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF
00883B.TWO
TW
|
NT$30.98 0.98 USD |
+0.62
|
NT$0.00 0 USD | NT$153.61K 4.88K USD | NT$30.92 0.98 USD | NT$31.03 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay 7-10 Year Banking Bond Select ETF
00780B.TWO
TW
|
NT$37.23 1.18 USD |
0
|
NT$0.00 0 USD | NT$128.82K 4.09K USD | NT$37.18 1.18 USD | NT$37.23 1.18 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay High Yield ex China Cash pay 1-5 Year 2% Issuer Capped ETF
00727B.TWO
TW
|
NT$39.60 1.26 USD |
0
|
NT$0.00 0 USD | NT$189.91K 6.03K USD | NT$39.45 1.25 USD | NT$39.60 1.26 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 1-3 Years US Treasury Bond ETF
00694B.TWO
TW
|
NT$41.64 1.32 USD |
0
|
NT$0.00 0 USD | NT$1.80K 57.23 USD | NT$41.64 1.32 USD | NT$41.64 1.32 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital BofA Merrill Lynch 10+ Year US Banking Index ETF
00724B.TWO
TW
|
NT$34.02 1.08 USD |
-0.21
|
NT$0.00 0 USD | NT$108.91K 3.46K USD | NT$34.02 1.08 USD | NT$34.10 1.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Taishin Bloomberg US Banking Index 15+ Year ETF
00842B.TWO
TW
|
NT$30.75 0.98 USD |
-0.07
|
NT$0.00 0 USD | NT$4.39K 139.37 USD | NT$30.75 0.98 USD | NT$30.77 0.98 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 7-10 Years US Treasury Bond ETF
00695B.TWO
TW
|
NT$35.15 1.12 USD |
0
|
NT$0.00 0 USD | NT$52.00 1.65 USD | NT$34.79 1.11 USD | NT$35.18 1.12 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital ICE 25+ Year Us Treasury ETF
00764B.TWO
TW
|
NT$27.86 0.89 USD |
-0.39
|
NT$0.00 0 USD | NT$93.06K 2.96K USD | NT$27.85 0.88 USD | NT$27.89 0.89 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF
00723B.TWO
TW
|
NT$31.04 0.99 USD |
-0.23
|
NT$0.00 0 USD | NT$50.00K 1.59K USD | NT$31.03 0.99 USD | NT$31.04 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay 15+ Year Technology Bond Select ETF
00781B.TWO
TW
|
NT$28.35 0.9 USD |
-0.14
|
NT$0.00 0 USD | NT$61.00K 1.94K USD | NT$28.35 0.9 USD | NT$28.37 0.9 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta US 20+ Year BBB Corporate Bond ETF
00720B.TWO
TW
|
NT$33.38 1.06 USD |
-0.27
|
NT$0.00 0 USD | NT$1.21M 38.49K USD | NT$33.37 1.06 USD | NT$33.45 1.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China
00740B.TWO
TW
|
NT$38.73 1.23 USD |
-0.36
|
NT$0.00 0 USD | NT$211.67K 6.73K USD | NT$38.73 1.23 USD | NT$38.80 1.23 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 9-35 Years US Corporate Bond A ETF
00746B.TWO
TW
|
NT$35.72 1.14 USD |
-0.14
|
NT$0.00 0 USD | NT$77.03K 2.45K USD | NT$35.66 1.13 USD | NT$35.72 1.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF
00789B.TWO
TW
|
NT$48.87 1.55 USD |
0
|
NT$0.00 0 USD | NT$1.00 0.03 USD | NT$48.84 1.55 USD | NT$48.87 1.55 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fuh Hwa US Treasury 20+ Year ETF
00768B.TWO
TW
|
NT$50.55 1.61 USD |
-0.1
|
NT$0.00 0 USD | NT$1.24K 39.4 USD | NT$50.55 1.61 USD | NT$50.55 1.61 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF
00884B.TWO
TW
|
NT$29.98 0.95 USD |
0
|
NT$0.00 0 USD | NT$206.10K 6.55K USD | NT$29.95 0.95 USD | NT$29.98 0.95 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 0-1 Year US Treasury Bond ETF
00864B.TWO
TW
|
NT$46.00 1.46 USD |
+0.04
|
NT$0.00 0 USD | NT$327.89K 10.42K USD | NT$45.98 1.46 USD | NT$46.02 1.46 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC Banking Senior 10+ Year Bond ETF
00773B.TWO
TW
|
NT$35.93 1.14 USD |
-0.31
|
NT$0.00 0 USD | NT$265.55K 8.44K USD | NT$35.92 1.14 USD | NT$35.97 1.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC U.S. Treasury 20+ Year Bond ETF
00795B.TWO
TW
|
NT$27.04 0.86 USD |
-0.48
|
NT$0.00 0 USD | NT$2.08M 66.16K USD | NT$27.02 0.86 USD | NT$27.09 0.86 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC USD Corporate 10+ Year High Grade Capped Bond ETF
00772B.TWO
TW
|
NT$33.73 1.07 USD |
-0.27
|
NT$0.00 0 USD | NT$812.61K 25.82K USD | NT$33.72 1.07 USD | NT$33.79 1.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta U.S. Treasury 1-3 Year Bond ETF
00719B.TWO
TW
|
NT$30.95 0.98 USD |
0
|
NT$0.00 0 USD | NT$1.58M 50.06K USD | NT$30.95 0.98 USD | NT$31.00 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay US Corp A- Above 10+ Yr ETF
00761B.TWO
TW
|
NT$34.68 1.1 USD |
0
|
NT$0.00 0 USD | NT$47.00 1.49 USD | NT$34.65 1.1 USD | NT$34.78 1.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC US 10+ Year Telecommunications Bond ETF
00863B.TWO
TW
|
NT$32.09 1.02 USD |
-0.12
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$32.09 1.02 USD | NT$32.09 1.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC US 20+ Year BBB Corporate Bond ETF
00862B.TWO
TW
|
NT$31.83 1.01 USD |
0
|
NT$0.00 0 USD | NT$69.00 2.19 USD | NT$31.81 1.01 USD | NT$31.86 1.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp
00726B.TWO
TW
|
NT$33.08 1.05 USD |
0
|
NT$0.00 0 USD | NT$547.00 17.38 USD | NT$32.81 1.04 USD | NT$33.10 1.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 20 +Years US Treasury Bond ETF
00696B.TWO
TW
|
NT$29.28 0.93 USD |
-0.48
|
NT$0.00 0 USD | NT$818.20K 26K USD | NT$29.27 0.93 USD | NT$29.33 0.93 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Century Wind Power Co Ltd
2072.TWO
TW
|
NT$247.00 7.85 USD |
0
|
NT$41.99B 1.33B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$41.99B 1.33B USD | 0 | NT$0.00 0 USD | ||
|
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$188.00 5.97 USD |
-0.53
|
NT$41.97B 1.33B USD | NT$3.14K 99.87 USD | NT$188.00 5.97 USD | NT$189.00 6.01 USD | NT$41.97B 1.33B USD | 24.86 | NT$7.56 0.24 USD | ||
|
Chief Telecom Inc.
6561.TWO
TW
|
NT$343.00 10.9 USD |
+0.29
|
NT$26.40B 838.76M USD | NT$1.05K 33.36 USD | NT$343.00 10.9 USD | NT$343.00 10.9 USD | NT$26.40B 838.76M USD | 21.90 | NT$15.66 0.5 USD | ||
|
GFC. LTD.
4506.TWO
TW
|
NT$119.00 3.78 USD |
+0.42
|
NT$21.06B 669.33M USD | NT$155.94K 4.96K USD | NT$117.00 3.72 USD | NT$119.00 3.78 USD | NT$21.06B 669.33M USD | 18.25 | NT$6.52 0.21 USD | ||
|
Farglory Life Insurance Co., Ltd.
5859.TWO
TW
|
NT$14.15 0.45 USD |
0
|
NT$20.52B 652.07M USD | NT$80.41K 2.56K USD | NT$13.70 0.44 USD | NT$14.15 0.45 USD | NT$20.52B 652.07M USD | 4.43 | NT$3.19 0.1 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$376.50 11.96 USD |
0
|
NT$20.51B 651.56M USD | NT$7.30K 232.02 USD | NT$374.00 11.88 USD | NT$376.50 11.96 USD | NT$20.51B 651.56M USD | 28.24 | NT$13.33 0.42 USD | ||
|
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
|
Taiwan Microloops Corp.
6831.TWO
TW
|
NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
|
Tehmag Foods Corporation
1264.TWO
TW
|
NT$270.50 8.6 USD |
0
|
NT$10.02B 318.47M USD | NT$380.00 12.07 USD | NT$269.00 8.55 USD | NT$271.50 8.63 USD | NT$10.02B 318.47M USD | 13.24 | NT$20.42 0.65 USD | ||
|
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$27.85 0.88 USD |
0
|
NT$9.75B 309.73M USD | NT$3.00 0.1 USD | NT$27.65 0.88 USD | NT$27.85 0.88 USD | NT$9.75B 309.73M USD | 0 | -NT$4.72 -0.1 USD | ||
|
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$195.50 6.21 USD |
0
|
NT$9.28B 294.98M USD | NT$15.00 0.48 USD | NT$195.50 6.21 USD | NT$197.50 6.28 USD | NT$9.28B 294.98M USD | 10.04 | NT$19.47 0.62 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||