$2.28T
시가 총액
$70.59B
총 거래량
BTC 56.30%     ETH 9.14%
지배력

결과 페이지 6 - 국가: 대만 거래소: Taipei Exchange 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (1038)
Taipei Exchange (1038)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw iBase Solution CO., LTD 6441.TWO TW NT$22.85 0.73 USD
0
NT$1.22B 38.71M USD NT$21.01K 667.47 USD NT$22.55 0.72 USD NT$22.85 0.73 USD NT$1.22B 38.71M USD 0 -NT$5.16 -0.1 USD
tw Sunf Pu Technology Co., Ltd. 5488.TWO TW NT$13.00 0.41 USD
-2.99
NT$1.19B 37.83M USD NT$610.32K 19.39K USD NT$13.00 0.41 USD NT$13.40 0.43 USD NT$1.19B 37.83M USD 118.18 NT$0.11 0.003 USD
tw Inmax Holding Co., Ltd. 1591.TWO TW NT$31.15 0.99 USD
0
NT$1.19B 37.66M USD NT$1.85M 58.76K USD NT$31.15 0.99 USD NT$33.30 1.06 USD NT$1.19B 37.66M USD 0 -NT$2.75 -0.08 USD
tw Hi Sharp Intelligence Technology Co.,Ltd. 3128.TWO TW NT$24.80 0.79 USD
0
NT$1.17B 37.29M USD NT$9.01K 286.23 USD NT$24.80 0.79 USD NT$25.00 0.79 USD NT$1.17B 37.29M USD 19.37 NT$1.28 0.04 USD
tw Atech OEM Inc. 6109.TWO TW NT$13.35 0.42 USD
+4.71
NT$1.17B 37.26M USD NT$826.81K 26.27K USD NT$13.00 0.41 USD NT$13.70 0.44 USD NT$1.17B 37.26M USD 0 -NT$0.91 -0.02 USD
tw MicroBase Technology Corp. 3184.TWO TW NT$18.30 0.58 USD
-0.56
NT$1.15B 36.68M USD NT$133.51K 4.24K USD NT$17.65 0.56 USD NT$18.65 0.59 USD NT$1.15B 36.68M USD 38.12 NT$0.48 0.02 USD
tw Ledlink Optics, Inc. 5230.TWO TW NT$20.95 0.67 USD
-2.55
NT$1.15B 36.44M USD NT$98.81K 3.14K USD NT$20.95 0.67 USD NT$21.55 0.68 USD NT$1.15B 36.44M USD 0 -NT$1.35 -0.04 USD
tw Jhen Vei Electronic Co., Ltd. 3520.TWO TW NT$16.60 0.53 USD
-1.19
NT$1.14B 36.31M USD NT$200.08K 6.36K USD NT$16.50 0.52 USD NT$16.90 0.54 USD NT$1.14B 36.31M USD 0 -NT$0.10 -0.003 USD
tw V-TAC Technology Co.,Ltd. 6229.TWO TW NT$28.20 0.9 USD
+1.07
NT$1.14B 36.17M USD NT$95.16K 3.02K USD NT$28.10 0.89 USD NT$28.70 0.91 USD NT$1.14B 36.17M USD 564.00 NT$0.05 0.001 USD
tw Dimension Computer Technology Co., Ltd. 6140.TWO TW NT$20.70 0.66 USD
-0.96
NT$1.14B 36.11M USD NT$6.03K 191.51 USD NT$20.70 0.66 USD NT$20.85 0.66 USD NT$1.14B 36.11M USD 0 -NT$1.93 -0.06 USD
tw Horng Tong Enterprise Co., Ltd. 5271.TWO TW NT$17.90 0.57 USD
-1.1
NT$1.14B 36.1M USD NT$1.54M 49.03K USD NT$17.70 0.56 USD NT$19.40 0.62 USD NT$1.14B 36.1M USD 596.66 NT$0.03 0.0009 USD
tw Hunt Electronic Co., Ltd. 3297.TWO TW NT$31.25 0.99 USD
0
NT$1.13B 35.8M USD NT$3.14K 99.77 USD NT$31.25 0.99 USD NT$31.25 0.99 USD NT$1.13B 35.8M USD 66.48 NT$0.47 0.01 USD
tw Y-S Electronic Co., Ltd. 6418.TWO TW NT$32.00 1.02 USD
-0.31
NT$1.10B 35.1M USD NT$8.00K 254.2 USD NT$32.00 1.02 USD NT$32.10 1.02 USD NT$1.10B 35.1M USD 43.83 NT$0.73 0.02 USD
tw Rossmax International Ltd. 4121.TWO TW NT$13.35 0.42 USD
-1.11
NT$1.10B 35.1M USD NT$15.01K 476.79 USD NT$13.30 0.42 USD NT$13.35 0.42 USD NT$1.10B 35.1M USD 0 -NT$0.36 -0.01 USD
tw E&E Recycling,Inc. 8440.TWO TW NT$21.95 0.7 USD
-0.46
NT$1.10B 35.05M USD NT$25.01K 794.54 USD NT$21.80 0.69 USD NT$22.00 0.7 USD NT$1.10B 35.05M USD 70.80 NT$0.31 0.009 USD
tw Shangya Technology Co., Ltd. 6130.TWO TW NT$22.95 0.73 USD
-3.97
NT$1.09B 34.49M USD NT$142.17K 4.52K USD NT$22.50 0.71 USD NT$23.20 0.74 USD NT$1.09B 34.49M USD 0 -NT$1.72 -0.05 USD
tw Dacome International Ltd. 9960.TWO TW NT$32.20 1.02 USD
0
NT$1.08B 34.37M USD NT$185.00 5.88 USD NT$32.05 1.02 USD NT$32.50 1.03 USD NT$1.08B 34.37M USD 18.50 NT$1.74 0.06 USD
tw T-Flex Techvest PCB Co., Ltd. 3276.TWO TW NT$15.40 0.49 USD
-1.91
NT$1.07B 34.11M USD NT$85.32K 2.71K USD NT$15.40 0.49 USD NT$15.75 0.5 USD NT$1.07B 34.11M USD 73.33 NT$0.21 0.006 USD
tw ACULA Technology Corp. 3434.TWO TW NT$29.80 0.95 USD
+0.17
NT$1.07B 33.86M USD NT$1.20K 38.13 USD NT$29.80 0.95 USD NT$29.80 0.95 USD NT$1.07B 33.86M USD 64.78 NT$0.46 0.01 USD
tw Bull Will Co., Ltd. 6259.TWO TW NT$37.75 1.2 USD
-4.07
NT$1.06B 33.53M USD NT$1.84M 58.6K USD NT$37.20 1.18 USD NT$40.00 1.27 USD NT$1.06B 33.53M USD 54.71 NT$0.69 0.02 USD
tw Yong Shun Chemical Co., Ltd 4711.TWO TW NT$17.25 0.55 USD
+0.29
NT$1.05B 33.47M USD NT$71.49K 2.27K USD NT$17.15 0.54 USD NT$17.75 0.56 USD NT$1.05B 33.47M USD 114.99 NT$0.15 0.004 USD
tw JSW Pacific Corporation 5251.TWO TW NT$30.60 0.97 USD
+0.99
NT$1.03B 32.8M USD NT$31.13K 989.29 USD NT$30.50 0.97 USD NT$30.95 0.98 USD NT$1.03B 32.8M USD 1020.00 NT$0.03 0.0009 USD
tw Cen Link Co., Ltd. 5254.TWO TW NT$45.45 1.44 USD
-0.11
NT$1.03B 32.65M USD NT$20.00 0.64 USD NT$45.45 1.44 USD NT$45.45 1.44 USD NT$1.03B 32.65M USD 19.34 NT$2.35 0.07 USD
tw HEP Tech Co., Ltd. 3609.TWO TW NT$26.80 0.85 USD
-2.9
NT$1.03B 32.59M USD NT$15.00K 476.72 USD NT$26.80 0.85 USD NT$27.25 0.87 USD NT$1.03B 32.59M USD 4.17 NT$6.42 0.2 USD
tw MegaPro Biomedical Co., Ltd 6827.TWO TW NT$12.90 0.41 USD
0
NT$1.02B 32.52M USD NT$1.00K 31.78 USD NT$12.90 0.41 USD NT$12.90 0.41 USD NT$1.02B 32.52M USD 0 -NT$1.81 -0.05 USD
tw Unifosa Corp. 8277.TWO TW NT$11.10 0.35 USD
+5.71
NT$1.02B 32.32M USD NT$169.36K 5.38K USD NT$10.50 0.33 USD NT$11.10 0.35 USD NT$1.02B 32.32M USD 0 -NT$0.37 -0.01 USD
tw Good Way Technology Co., Ltd. 3272.TWO TW NT$16.50 0.52 USD
-0.9
NT$988.38M 31.41M USD NT$4.00K 127.1 USD NT$16.50 0.52 USD NT$16.50 0.52 USD NT$988.38M 31.41M USD 0 -NT$7.65 -0.2 USD
tw ETREND Hightech Corp. 3567.TWO TW NT$28.55 0.91 USD
-1.21
NT$969.39M 30.8M USD NT$2.01K 63.9 USD NT$28.50 0.91 USD NT$28.55 0.91 USD NT$969.39M 30.8M USD 26.93 NT$1.06 0.03 USD
tw Cowealth Medical Holding Co., Ltd. 4745.TWO TW NT$14.35 0.46 USD
0
NT$950.26M 30.19M USD NT$101.64K 3.23K USD NT$14.30 0.45 USD NT$14.60 0.46 USD NT$950.26M 30.19M USD 0 -NT$3.18 -0.1 USD
tw Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO TW NT$10.20 0.32 USD
0
NT$918.00M 29.17M USD NT$2.01K 63.87 USD NT$10.20 0.32 USD NT$10.20 0.32 USD NT$918.00M 29.17M USD 32.90 NT$0.31 0.009 USD
tw Pixon Technologies Corporation 5248.TWO TW NT$35.50 1.13 USD
-2.74
NT$869.75M 27.64M USD NT$159.64K 5.07K USD NT$34.25 1.09 USD NT$37.50 1.19 USD NT$869.75M 27.64M USD 0 -NT$0.46 -0.01 USD
tw Dexin Corporation 3349.TWO TW NT$18.20 0.58 USD
0
NT$838.49M 26.64M USD NT$82.55K 2.62K USD NT$17.95 0.57 USD NT$18.20 0.58 USD NT$838.49M 26.64M USD 0 -NT$1.02 -0.03 USD
tw Chien Wei Precise Technology Co., Ltd. 8092.TWO TW NT$14.40 0.46 USD
0
NT$823.28M 26.16M USD NT$6.01K 190.84 USD NT$14.40 0.46 USD NT$14.60 0.46 USD NT$823.28M 26.16M USD 0 NT$0.00 0 USD
tw Higher Way Electronic Co., Ltd. 3268.TWO TW NT$23.55 0.75 USD
-0.84
NT$817.68M 25.98M USD NT$138.18K 4.39K USD NT$23.00 0.73 USD NT$23.85 0.76 USD NT$817.68M 25.98M USD 0 -NT$1.33 -0.04 USD
tw Unicon Optical Co., Ltd. 4150.TWO TW NT$5.00 0.16 USD
-0.4
NT$736.09M 23.39M USD NT$54.22K 1.72K USD NT$4.90 0.16 USD NT$5.09 0.16 USD NT$736.09M 23.39M USD 0 -NT$1.86 -0.05 USD
tw Janfusun Fancyworld Corp. 5701.TWO TW NT$5.14 0.16 USD
-4.99
NT$735.02M 23.36M USD NT$9.33K 296.46 USD NT$5.14 0.16 USD NT$5.38 0.17 USD NT$735.02M 23.36M USD 0 -NT$0.26 -0.008 USD
tw PlexBio Co., Ltd. 6572.TWO TW NT$7.03 0.22 USD
+0.29
NT$728.65M 23.15M USD NT$19.21K 610.4 USD NT$6.94 0.22 USD NT$7.10 0.23 USD NT$728.65M 23.15M USD 0 -NT$0.60 -0.01 USD
tw Shanyuan Co., Ltd. 4416.TWO TW NT$9.90 0.31 USD
-1
NT$721.85M 22.94M USD NT$24.10K 765.75 USD NT$9.88 0.31 USD NT$10.00 0.32 USD NT$721.85M 22.94M USD 0 -NT$0.64 -0.02 USD
tw Z-Com, Inc. 8176.TWO TW NT$10.10 0.32 USD
0
NT$699.27M 22.22M USD NT$4.75K 150.96 USD NT$10.10 0.32 USD NT$10.10 0.32 USD NT$699.27M 22.22M USD 25.25 NT$0.40 0.01 USD
tw Amigo Technology Inc. 6241.TWO TW NT$14.35 0.46 USD
+0.35
NT$698.84M 22.21M USD NT$15.03K 477.42 USD NT$14.35 0.46 USD NT$14.35 0.46 USD NT$698.84M 22.21M USD 0 -NT$0.16 -0.005 USD
tw Lian Hong Art. Co., Ltd. 6755.TWO TW NT$17.10 0.54 USD
0
NT$680.98M 21.64M USD NT$35.76K 1.14K USD NT$16.40 0.52 USD NT$17.20 0.55 USD NT$680.98M 21.64M USD 0 -NT$0.28 -0.008 USD
tw Clientron Corp. 8119.TWO TW NT$10.00 0.32 USD
-2.91
NT$636.22M 20.22M USD NT$122.89K 3.9K USD NT$10.00 0.32 USD NT$10.50 0.33 USD NT$636.22M 20.22M USD 0 -NT$2.23 -0.07 USD
tw Tatung Fine Chemicals Co. 4738.TWO TW NT$7.95 0.25 USD
-0.62
NT$616.89M 19.6M USD NT$154.53K 4.91K USD NT$7.79 0.25 USD NT$8.41 0.27 USD NT$616.89M 19.6M USD 41.84 NT$0.19 0.006 USD
tw TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO TW NT$7.55 0.24 USD
+0.13
NT$604.92M 19.22M USD NT$3.00 0.1 USD NT$7.55 0.24 USD NT$7.55 0.24 USD NT$604.92M 19.22M USD 0 -NT$0.30 -0.009 USD
tw Tecstar Technology Co., Ltd. 3117.TWO TW NT$25.50 0.81 USD
-7.61
NT$581.40M 18.47M USD NT$82.12K 2.61K USD NT$25.25 0.8 USD NT$28.30 0.9 USD NT$581.40M 18.47M USD 0 -NT$2.41 -0.07 USD
tw Innovision FlexTech Corporation 6673.TWO TW NT$21.40 0.68 USD
-5.54
NT$566.86M 18.01M USD NT$676.42K 21.49K USD NT$20.55 0.65 USD NT$24.40 0.78 USD NT$566.86M 18.01M USD 0 -NT$0.93 -0.02 USD
tw Lealea Hotels & Resorts Co., Ltd. 5364.TWO TW NT$8.85 0.28 USD
+0.57
NT$565.07M 17.96M USD NT$6.01K 190.87 USD NT$8.85 0.28 USD NT$8.86 0.28 USD NT$565.07M 17.96M USD 0 -NT$0.77 -0.02 USD
tw ThroughTek Co., Ltd. 6565.TWO TW NT$20.45 0.65 USD
0
NT$555.09M 17.64M USD NT$57.02K 1.81K USD NT$19.80 0.63 USD NT$20.60 0.65 USD NT$555.09M 17.64M USD 20.44 NT$1.00 0.03 USD
tw High Power Lighting Corp 6559.TWO TW NT$20.85 0.66 USD
-2.43
NT$483.49M 15.36M USD NT$64.76K 2.06K USD NT$20.10 0.64 USD NT$22.10 0.7 USD NT$483.49M 15.36M USD 69.50 NT$0.30 0.009 USD
tw Tsky Co.,Ltd 6784.TWO TW NT$25.10 0.8 USD
-0.99
NT$462.99M 14.71M USD NT$5.04K 160.15 USD NT$25.00 0.79 USD NT$25.35 0.81 USD NT$462.99M 14.71M USD 52.29 NT$0.48 0.02 USD
tw Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO TW NT$6.05 0.19 USD
+0.83
NT$457.38M 14.53M USD NT$64.39K 2.05K USD NT$5.70 0.18 USD NT$6.05 0.19 USD NT$457.38M 14.53M USD 0 -NT$4.75 -0.1 USD
tw Bryton Inc. 7558.TWO TW NT$20.60 0.65 USD
0
NT$383.59M 12.19M USD NT$301.00 9.56 USD NT$20.00 0.64 USD NT$20.60 0.65 USD NT$383.59M 12.19M USD 13.03 NT$1.58 0.05 USD
tw Ju-Kao Engineering Co., Ltd. 1594.TWO TW NT$9.40 0.3 USD
+5.74
NT$312.27M 9.92M USD NT$28.70K 912.05 USD NT$8.89 0.28 USD NT$9.40 0.3 USD NT$312.27M 9.92M USD 0 -NT$0.16 -0.005 USD
tw iXensor Co., Ltd. 6734.TWO TW NT$7.04 0.22 USD
0
NT$292.34M 9.29M USD NT$1.00 0.03 USD NT$7.04 0.22 USD NT$7.04 0.22 USD NT$292.34M 9.29M USD 0 -NT$1.34 -0.04 USD
tw meimaii Technology Co., Ltd 6473.TWO TW NT$7.22 0.23 USD
-3.6
NT$288.80M 9.18M USD NT$20.01K 635.92 USD NT$7.22 0.23 USD NT$7.50 0.24 USD NT$288.80M 9.18M USD 0 -NT$2.37 -0.07 USD
tw Visgeneer Inc. 4197.TWO TW NT$8.89 0.28 USD
0
NT$268.31M 8.53M USD NT$19.02K 604.37 USD NT$8.84 0.28 USD NT$9.35 0.3 USD NT$268.31M 8.53M USD 52.29 NT$0.17 0.005 USD
tw CTBC US High Grade Municipal Bond ETF 00847B.TWO TW NT$25.68 0.82 USD
0
NT$0.00 0 USD NT$201.15K 6.39K USD NT$25.65 0.82 USD NT$25.68 0.82 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw SinoPac ICE 20+ Year US Treasury ETF 00857B.TWO TW NT$23.47 0.75 USD
-0.55
NT$0.00 0 USD NT$138.69K 4.41K USD NT$23.47 0.75 USD NT$23.51 0.75 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Yuanta U.S. Treasury 20+ Year Bond ETF 00679B.TWO TW NT$26.85 0.85 USD
-0.44
NT$0.00 0 USD NT$6.38M 202.87K USD NT$26.84 0.85 USD NT$26.87 0.85 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Taishin J.P.Morgan Emerging Markets IG Bond ETF 00734B.TWO TW NT$15.94 0.51 USD
0
NT$0.00 0 USD NT$35.00K 1.11K USD NT$15.93 0.51 USD NT$15.94 0.51 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF 00722B.TWO TW NT$36.25 1.15 USD
-0.25
NT$0.00 0 USD NT$279.53K 8.88K USD NT$36.24 1.15 USD NT$36.26 1.15 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF 00849B.TWO TW NT$37.32 1.19 USD
0
NT$0.00 0 USD NT$240.20K 7.63K USD NT$37.20 1.18 USD NT$37.34 1.19 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Capital ICE International15+ Year US Emerging Markets External Sovereign ETF 00756B.TWO TW NT$31.92 1.01 USD
0
NT$0.00 0 USD NT$31.00 0.99 USD NT$31.82 1.01 USD NT$31.92 1.01 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF 00883B.TWO TW NT$30.98 0.98 USD
+0.62
NT$0.00 0 USD NT$153.61K 4.88K USD NT$30.92 0.98 USD NT$31.03 0.99 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Cathay 7-10 Year Banking Bond Select ETF 00780B.TWO TW NT$37.23 1.18 USD
0
NT$0.00 0 USD NT$128.82K 4.09K USD NT$37.18 1.18 USD NT$37.23 1.18 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Cathay High Yield ex China Cash pay 1-5 Year 2% Issuer Capped ETF 00727B.TWO TW NT$39.60 1.26 USD
0
NT$0.00 0 USD NT$189.91K 6.03K USD NT$39.45 1.25 USD NT$39.60 1.26 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Fubon 1-3 Years US Treasury Bond ETF 00694B.TWO TW NT$41.64 1.32 USD
0
NT$0.00 0 USD NT$1.80K 57.23 USD NT$41.64 1.32 USD NT$41.64 1.32 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Capital BofA Merrill Lynch 10+ Year US Banking Index ETF 00724B.TWO TW NT$34.02 1.08 USD
-0.21
NT$0.00 0 USD NT$108.91K 3.46K USD NT$34.02 1.08 USD NT$34.10 1.08 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Taishin Bloomberg US Banking Index 15+ Year ETF 00842B.TWO TW NT$30.75 0.98 USD
-0.07
NT$0.00 0 USD NT$4.39K 139.37 USD NT$30.75 0.98 USD NT$30.77 0.98 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Fubon 7-10 Years US Treasury Bond ETF 00695B.TWO TW NT$35.15 1.12 USD
0
NT$0.00 0 USD NT$52.00 1.65 USD NT$34.79 1.11 USD NT$35.18 1.12 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Capital ICE 25+ Year Us Treasury ETF 00764B.TWO TW NT$27.86 0.89 USD
-0.39
NT$0.00 0 USD NT$93.06K 2.96K USD NT$27.85 0.88 USD NT$27.89 0.89 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF 00723B.TWO TW NT$31.04 0.99 USD
-0.23
NT$0.00 0 USD NT$50.00K 1.59K USD NT$31.03 0.99 USD NT$31.04 0.99 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Cathay 15+ Year Technology Bond Select ETF 00781B.TWO TW NT$28.35 0.9 USD
-0.14
NT$0.00 0 USD NT$61.00K 1.94K USD NT$28.35 0.9 USD NT$28.37 0.9 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Yuanta US 20+ Year BBB Corporate Bond ETF 00720B.TWO TW NT$33.38 1.06 USD
-0.27
NT$0.00 0 USD NT$1.21M 38.49K USD NT$33.37 1.06 USD NT$33.45 1.06 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China 00740B.TWO TW NT$38.73 1.23 USD
-0.36
NT$0.00 0 USD NT$211.67K 6.73K USD NT$38.73 1.23 USD NT$38.80 1.23 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Fubon 9-35 Years US Corporate Bond A ETF 00746B.TWO TW NT$35.72 1.14 USD
-0.14
NT$0.00 0 USD NT$77.03K 2.45K USD NT$35.66 1.13 USD NT$35.72 1.14 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF 00789B.TWO TW NT$48.87 1.55 USD
0
NT$0.00 0 USD NT$1.00 0.03 USD NT$48.84 1.55 USD NT$48.87 1.55 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Fuh Hwa US Treasury 20+ Year ETF 00768B.TWO TW NT$50.55 1.61 USD
-0.1
NT$0.00 0 USD NT$1.24K 39.4 USD NT$50.55 1.61 USD NT$50.55 1.61 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF 00884B.TWO TW NT$29.98 0.95 USD
0
NT$0.00 0 USD NT$206.10K 6.55K USD NT$29.95 0.95 USD NT$29.98 0.95 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw CTBC 0-1 Year US Treasury Bond ETF 00864B.TWO TW NT$46.00 1.46 USD
+0.04
NT$0.00 0 USD NT$327.89K 10.42K USD NT$45.98 1.46 USD NT$46.02 1.46 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw CTBC Banking Senior 10+ Year Bond ETF 00773B.TWO TW NT$35.93 1.14 USD
-0.31
NT$0.00 0 USD NT$265.55K 8.44K USD NT$35.92 1.14 USD NT$35.97 1.14 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw CTBC U.S. Treasury 20+ Year Bond ETF 00795B.TWO TW NT$27.04 0.86 USD
-0.48
NT$0.00 0 USD NT$2.08M 66.16K USD NT$27.02 0.86 USD NT$27.09 0.86 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw CTBC USD Corporate 10+ Year High Grade Capped Bond ETF 00772B.TWO TW NT$33.73 1.07 USD
-0.27
NT$0.00 0 USD NT$812.61K 25.82K USD NT$33.72 1.07 USD NT$33.79 1.07 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Yuanta U.S. Treasury 1-3 Year Bond ETF 00719B.TWO TW NT$30.95 0.98 USD
0
NT$0.00 0 USD NT$1.58M 50.06K USD NT$30.95 0.98 USD NT$31.00 0.99 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Cathay US Corp A- Above 10+ Yr ETF 00761B.TWO TW NT$34.68 1.1 USD
0
NT$0.00 0 USD NT$47.00 1.49 USD NT$34.65 1.1 USD NT$34.78 1.11 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw CTBC US 10+ Year Telecommunications Bond ETF 00863B.TWO TW NT$32.09 1.02 USD
-0.12
NT$0.00 0 USD NT$20.00K 635.51 USD NT$32.09 1.02 USD NT$32.09 1.02 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw CTBC US 20+ Year BBB Corporate Bond ETF 00862B.TWO TW NT$31.83 1.01 USD
0
NT$0.00 0 USD NT$69.00 2.19 USD NT$31.81 1.01 USD NT$31.86 1.01 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp 00726B.TWO TW NT$33.08 1.05 USD
0
NT$0.00 0 USD NT$547.00 17.38 USD NT$32.81 1.04 USD NT$33.10 1.05 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Fubon 20 +Years US Treasury Bond ETF 00696B.TWO TW NT$29.28 0.93 USD
-0.48
NT$0.00 0 USD NT$818.20K 26K USD NT$29.27 0.93 USD NT$29.33 0.93 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Century Wind Power Co Ltd 2072.TWO TW NT$247.00 7.85 USD
0
NT$41.99B 1.33B USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$41.99B 1.33B USD 0 NT$0.00 0 USD
tw Taiwan FamilyMart Co., Ltd. 5903.TWO TW NT$188.00 5.97 USD
-0.53
NT$41.97B 1.33B USD NT$3.14K 99.87 USD NT$188.00 5.97 USD NT$189.00 6.01 USD NT$41.97B 1.33B USD 24.86 NT$7.56 0.24 USD
tw Chief Telecom Inc. 6561.TWO TW NT$343.00 10.9 USD
+0.29
NT$26.40B 838.76M USD NT$1.05K 33.36 USD NT$343.00 10.9 USD NT$343.00 10.9 USD NT$26.40B 838.76M USD 21.90 NT$15.66 0.5 USD
tw GFC. LTD. 4506.TWO TW NT$119.00 3.78 USD
+0.42
NT$21.06B 669.33M USD NT$155.94K 4.96K USD NT$117.00 3.72 USD NT$119.00 3.78 USD NT$21.06B 669.33M USD 18.25 NT$6.52 0.21 USD
tw Farglory Life Insurance Co., Ltd. 5859.TWO TW NT$14.15 0.45 USD
0
NT$20.52B 652.07M USD NT$80.41K 2.56K USD NT$13.70 0.44 USD NT$14.15 0.45 USD NT$20.52B 652.07M USD 4.43 NT$3.19 0.1 USD
tw Sunmax Biotechnology Co., Ltd. 4728.TWO TW NT$376.50 11.96 USD
0
NT$20.51B 651.56M USD NT$7.30K 232.02 USD NT$374.00 11.88 USD NT$376.50 11.96 USD NT$20.51B 651.56M USD 28.24 NT$13.33 0.42 USD
tw TCM Biotech International Corp. 4169.TWO TW NT$171.00 5.43 USD
0
NT$11.36B 360.96M USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$11.36B 360.96M USD 0 NT$0.00 0 USD
tw Taiwan Microloops Corp. 6831.TWO TW NT$165.00 5.24 USD
0
NT$11.14B 353.9M USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$11.14B 353.9M USD 0 NT$0.00 0 USD
tw Tehmag Foods Corporation 1264.TWO TW NT$270.50 8.6 USD
0
NT$10.02B 318.47M USD NT$380.00 12.07 USD NT$269.00 8.55 USD NT$271.50 8.63 USD NT$10.02B 318.47M USD 13.24 NT$20.42 0.65 USD
tw Tang Eng Iron Works Co., Ltd. 2035.TWO TW NT$27.85 0.88 USD
0
NT$9.75B 309.73M USD NT$3.00 0.1 USD NT$27.65 0.88 USD NT$27.85 0.88 USD NT$9.75B 309.73M USD 0 -NT$4.72 -0.1 USD
tw TSC Auto ID Technology Co., Ltd. 3611.TWO TW NT$195.50 6.21 USD
0
NT$9.28B 294.98M USD NT$15.00 0.48 USD NT$195.50 6.21 USD NT$197.50 6.28 USD NT$9.28B 294.98M USD 10.04 NT$19.47 0.62 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency