결과 페이지 6 - 국가: 대만 거래소: Taipei Exchange 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (1038)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (1038)
- Taiwan (975)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (2)
- 화학약품 (3)
- 특수 화학약품 (28)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (9)
- 자동차 제조업체 (2)
- 자동차 부품 (22)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (10)
- 섬유 제조 (12)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (12)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (7)
- 레저 (10)
- 숙박 (7)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 자본 시장 (9)
- 보험 중개인 (2)
- 부동산 서비스 (6)
- 부동산 - 종합 (1)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (8)
- 포장 식품 (8)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 생명공학 (53)
- 의료 플랜 (1)
- 요양 시설 (2)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (21)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (7)
- 의료 유통 (2)
- 통신 서비스 (3)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (15)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (5)
- 보안 및 보호 서비스 (6)
- 엔지니어링 및 건설 (14)
- 건축 제품 및 장비 (3)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (48)
- 금속 제작 (20)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (17)
- 전기 장비 및 부품 (27)
- 철도 (1)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (4)
- IT 서비스 (9)
- 통신 장비 (38)
- 컴퓨터 하드웨어 (44)
- 가전 제품 (9)
- 전자 부품 (137)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (28)
- 반도체 (87)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$15.60 0.5 USD |
-1.58
|
NT$1.21B 38.47M USD | NT$173.61K 5.52K USD | NT$15.55 0.49 USD | NT$16.05 0.51 USD | NT$1.21B 38.47M USD | 22.28 | NT$0.70 0.02 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$22.50 0.71 USD |
-1.53
|
NT$1.20B 38.12M USD | NT$82.11K 2.61K USD | NT$22.50 0.71 USD | NT$22.85 0.73 USD | NT$1.20B 38.12M USD | 0 | -NT$5.16 -0.1 USD | ||
|
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$13.00 0.41 USD |
-2.99
|
NT$1.19B 37.83M USD | NT$850.06K 27.01K USD | NT$12.90 0.41 USD | NT$13.40 0.43 USD | NT$1.19B 37.83M USD | 118.18 | NT$0.11 0.003 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$31.15 0.99 USD |
0
|
NT$1.19B 37.66M USD | NT$1.85M 58.76K USD | NT$31.15 0.99 USD | NT$33.30 1.06 USD | NT$1.19B 37.66M USD | 0 | -NT$2.75 -0.08 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$24.40 0.78 USD |
-1.61
|
NT$1.15B 36.69M USD | NT$104.79K 3.33K USD | NT$24.30 0.77 USD | NT$25.00 0.79 USD | NT$1.15B 36.69M USD | 19.06 | NT$1.28 0.04 USD | ||
|
Atech OEM Inc.
6109.TWO
TW
|
NT$13.05 0.41 USD |
+2.35
|
NT$1.15B 36.42M USD | NT$3.05M 96.96K USD | NT$12.60 0.4 USD | NT$13.80 0.44 USD | NT$1.15B 36.42M USD | 0 | -NT$0.91 -0.02 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$20.65 0.66 USD |
-3.95
|
NT$1.13B 35.92M USD | NT$544.94K 17.32K USD | NT$20.55 0.65 USD | NT$21.55 0.68 USD | NT$1.13B 35.92M USD | 0 | -NT$1.35 -0.04 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$28.00 0.89 USD |
+0.36
|
NT$1.13B 35.91M USD | NT$366.36K 11.64K USD | NT$27.70 0.88 USD | NT$28.70 0.91 USD | NT$1.13B 35.91M USD | 560.00 | NT$0.05 0.001 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$16.35 0.52 USD |
-2.68
|
NT$1.13B 35.77M USD | NT$429.25K 13.64K USD | NT$16.20 0.51 USD | NT$16.90 0.54 USD | NT$1.13B 35.77M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$20.35 0.65 USD |
-2.63
|
NT$1.12B 35.5M USD | NT$86.80K 2.76K USD | NT$20.30 0.65 USD | NT$20.85 0.66 USD | NT$1.12B 35.5M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Rossmax International Ltd.
4121.TWO
TW
|
NT$13.25 0.42 USD |
-1.85
|
NT$1.10B 34.84M USD | NT$121.01K 3.85K USD | NT$13.25 0.42 USD | NT$13.45 0.43 USD | NT$1.10B 34.84M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$30.40 0.97 USD |
-2.72
|
NT$1.10B 34.82M USD | NT$68.97K 2.19K USD | NT$30.35 0.96 USD | NT$31.25 0.99 USD | NT$1.10B 34.82M USD | 64.68 | NT$0.47 0.01 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$23.10 0.73 USD |
-3.35
|
NT$1.09B 34.72M USD | NT$212.71K 6.76K USD | NT$22.50 0.71 USD | NT$23.20 0.74 USD | NT$1.09B 34.72M USD | 0 | -NT$1.72 -0.05 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$17.20 0.55 USD |
-4.97
|
NT$1.09B 34.69M USD | NT$2.05M 65.11K USD | NT$17.05 0.54 USD | NT$19.40 0.62 USD | NT$1.09B 34.69M USD | 573.33 | NT$0.03 0.0009 USD | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$21.70 0.69 USD |
-1.59
|
NT$1.09B 34.65M USD | NT$84.18K 2.67K USD | NT$21.65 0.69 USD | NT$22.00 0.7 USD | NT$1.09B 34.65M USD | 70.00 | NT$0.31 0.009 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$15.60 0.5 USD |
-0.64
|
NT$1.09B 34.56M USD | NT$249.75K 7.94K USD | NT$15.40 0.49 USD | NT$15.80 0.5 USD | NT$1.09B 34.56M USD | 74.28 | NT$0.21 0.006 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$31.40 1 USD |
-2.18
|
NT$1.08B 34.44M USD | NT$120.36K 3.82K USD | NT$31.00 0.99 USD | NT$32.10 1.02 USD | NT$1.08B 34.44M USD | 43.01 | NT$0.73 0.02 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$13.60 0.43 USD |
+5.43
|
NT$1.08B 34.28M USD | NT$122.23K 3.88K USD | NT$12.70 0.4 USD | NT$13.65 0.43 USD | NT$1.08B 34.28M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Dacome International Ltd.
9960.TWO
TW
|
NT$32.00 1.02 USD |
-0.62
|
NT$1.07B 34.16M USD | NT$20.07K 637.63 USD | NT$32.00 1.02 USD | NT$32.25 1.02 USD | NT$1.07B 34.16M USD | 18.39 | NT$1.74 0.06 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$17.00 0.54 USD |
-7.61
|
NT$1.07B 34.07M USD | NT$346.00K 10.99K USD | NT$16.90 0.54 USD | NT$18.65 0.59 USD | NT$1.07B 34.07M USD | 35.41 | NT$0.48 0.02 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$37.70 1.2 USD |
-4.19
|
NT$1.05B 33.49M USD | NT$2.26M 71.97K USD | NT$37.15 1.18 USD | NT$40.00 1.27 USD | NT$1.05B 33.49M USD | 54.63 | NT$0.69 0.02 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$17.20 0.55 USD |
0
|
NT$1.05B 33.37M USD | NT$214.93K 6.83K USD | NT$17.15 0.54 USD | NT$17.75 0.56 USD | NT$1.05B 33.37M USD | 114.66 | NT$0.15 0.004 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$28.95 0.92 USD |
-2.69
|
NT$1.04B 32.89M USD | NT$148.04K 4.7K USD | NT$28.85 0.92 USD | NT$29.90 0.95 USD | NT$1.04B 32.89M USD | 62.93 | NT$0.46 0.01 USD | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$30.50 0.97 USD |
+0.66
|
NT$1.03B 32.69M USD | NT$160.34K 5.09K USD | NT$30.40 0.97 USD | NT$30.95 0.98 USD | NT$1.03B 32.69M USD | 1016.66 | NT$0.03 0.0009 USD | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$26.75 0.85 USD |
-3.08
|
NT$1.02B 32.53M USD | NT$93.54K 2.97K USD | NT$26.40 0.84 USD | NT$27.95 0.89 USD | NT$1.02B 32.53M USD | 4.16 | NT$6.42 0.2 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$10.80 0.34 USD |
+2.86
|
NT$989.59M 31.44M USD | NT$868.12K 27.58K USD | NT$10.50 0.33 USD | NT$11.55 0.37 USD | NT$989.59M 31.44M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$43.50 1.38 USD |
-4.4
|
NT$983.40M 31.25M USD | NT$41.97K 1.33K USD | NT$42.85 1.36 USD | NT$45.45 1.44 USD | NT$983.40M 31.25M USD | 18.51 | NT$2.35 0.07 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$28.65 0.91 USD |
-0.87
|
NT$972.78M 30.91M USD | NT$32.42K 1.03K USD | NT$28.40 0.9 USD | NT$29.15 0.93 USD | NT$972.78M 30.91M USD | 27.02 | NT$1.06 0.03 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$16.10 0.51 USD |
-3.3
|
NT$964.42M 30.64M USD | NT$97.53K 3.1K USD | NT$16.10 0.51 USD | NT$16.50 0.52 USD | NT$964.42M 30.64M USD | 0 | -NT$7.65 -0.2 USD | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$14.35 0.46 USD |
0
|
NT$950.26M 30.19M USD | NT$47.66K 1.51K USD | NT$14.30 0.45 USD | NT$14.35 0.46 USD | NT$950.26M 30.19M USD | 0 | -NT$3.18 -0.1 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$10.20 0.32 USD |
0
|
NT$918.00M 29.17M USD | NT$48.40K 1.54K USD | NT$9.91 0.31 USD | NT$10.25 0.33 USD | NT$918.00M 29.17M USD | 32.90 | NT$0.31 0.009 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$33.50 1.06 USD |
-8.22
|
NT$820.75M 26.08M USD | NT$373.92K 11.88K USD | NT$32.80 1.04 USD | NT$37.50 1.19 USD | NT$820.75M 26.08M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$17.80 0.57 USD |
-2.2
|
NT$820.06M 26.06M USD | NT$38.00K 1.21K USD | NT$17.70 0.56 USD | NT$18.15 0.58 USD | NT$820.06M 26.06M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$14.15 0.45 USD |
-1.73
|
NT$808.99M 25.71M USD | NT$41.01K 1.3K USD | NT$14.15 0.45 USD | NT$14.60 0.46 USD | NT$808.99M 25.71M USD | 0 | NT$0.00 0 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$22.20 0.71 USD |
-6.53
|
NT$770.81M 24.49M USD | NT$576.05K 18.3K USD | NT$22.20 0.71 USD | NT$23.85 0.76 USD | NT$770.81M 24.49M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$4.97 0.16 USD |
-1
|
NT$731.67M 23.25M USD | NT$118.84K 3.78K USD | NT$4.90 0.16 USD | NT$5.09 0.16 USD | NT$731.67M 23.25M USD | 0 | -NT$1.86 -0.05 USD | ||
|
Shanyuan Co., Ltd.
4416.TWO
TW
|
NT$10.00 0.32 USD |
0
|
NT$729.14M 23.17M USD | NT$137.86K 4.38K USD | NT$9.87 0.31 USD | NT$10.20 0.32 USD | NT$729.14M 23.17M USD | 0 | -NT$0.64 -0.02 USD | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$7.03 0.22 USD |
+0.29
|
NT$728.65M 23.15M USD | NT$88.92K 2.83K USD | NT$6.88 0.22 USD | NT$7.10 0.23 USD | NT$728.65M 23.15M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Janfusun Fancyworld Corp.
5701.TWO
TW
|
NT$5.08 0.16 USD |
-6.1
|
NT$726.44M 23.08M USD | NT$178.70K 5.68K USD | NT$4.95 0.16 USD | NT$5.38 0.17 USD | NT$726.44M 23.08M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$14.50 0.46 USD |
+1.4
|
NT$706.15M 22.44M USD | NT$208.24K 6.62K USD | NT$14.25 0.45 USD | NT$14.50 0.46 USD | NT$706.15M 22.44M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Z-Com, Inc.
8176.TWO
TW
|
NT$10.00 0.32 USD |
-0.99
|
NT$692.35M 22M USD | NT$211.08K 6.71K USD | NT$10.00 0.32 USD | NT$10.20 0.32 USD | NT$692.35M 22M USD | 25.00 | NT$0.40 0.01 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$17.10 0.54 USD |
0
|
NT$680.98M 21.64M USD | NT$35.76K 1.14K USD | NT$16.40 0.52 USD | NT$17.20 0.55 USD | NT$680.98M 21.64M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$10.00 0.32 USD |
-2.91
|
NT$636.22M 20.22M USD | NT$131.35K 4.17K USD | NT$9.98 0.32 USD | NT$10.50 0.33 USD | NT$636.22M 20.22M USD | 0 | -NT$2.23 -0.07 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$7.71 0.24 USD |
-3.63
|
NT$598.27M 19.01M USD | NT$198.55K 6.31K USD | NT$7.71 0.24 USD | NT$8.41 0.27 USD | NT$598.27M 19.01M USD | 40.57 | NT$0.19 0.006 USD | ||
|
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$26.20 0.83 USD |
-5.15
|
NT$597.36M 18.98M USD | NT$282.09K 8.96K USD | NT$25.25 0.8 USD | NT$28.30 0.9 USD | NT$597.36M 18.98M USD | 0 | -NT$2.41 -0.07 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$7.28 0.23 USD |
-3.45
|
NT$583.29M 18.53M USD | NT$52.92K 1.68K USD | NT$7.28 0.23 USD | NT$7.56 0.24 USD | NT$583.29M 18.53M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$20.90 0.66 USD |
-7.76
|
NT$553.61M 17.59M USD | NT$866.96K 27.55K USD | NT$20.55 0.65 USD | NT$24.40 0.78 USD | NT$553.61M 17.59M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Lealea Hotels & Resorts Co., Ltd.
5364.TWO
TW
|
NT$8.60 0.27 USD |
-2.27
|
NT$549.11M 17.45M USD | NT$219.02K 6.96K USD | NT$8.60 0.27 USD | NT$8.86 0.28 USD | NT$549.11M 17.45M USD | 0 | -NT$0.77 -0.02 USD | ||
|
ThroughTek Co., Ltd.
6565.TWO
TW
|
NT$20.10 0.64 USD |
-1.71
|
NT$545.59M 17.34M USD | NT$12.04K 382.45 USD | NT$19.70 0.63 USD | NT$20.35 0.65 USD | NT$545.59M 17.34M USD | 20.10 | NT$1.00 0.03 USD | ||
|
High Power Lighting Corp
6559.TWO
TW
|
NT$20.85 0.66 USD |
-2.34
|
NT$483.49M 15.36M USD | NT$75.77K 2.41K USD | NT$20.10 0.64 USD | NT$22.10 0.7 USD | NT$483.49M 15.36M USD | 69.50 | NT$0.30 0.009 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$23.95 0.76 USD |
-5.52
|
NT$441.78M 14.04M USD | NT$18.35K 582.98 USD | NT$23.85 0.76 USD | NT$25.35 0.81 USD | NT$441.78M 14.04M USD | 49.89 | NT$0.48 0.02 USD | ||
|
Tien Li Offshore Wind Technology Co., Ltd.
6793.TWO
TW
|
NT$5.62 0.18 USD |
-6.06
|
NT$424.87M 13.5M USD | NT$195.13K 6.2K USD | NT$5.62 0.18 USD | NT$6.14 0.2 USD | NT$424.87M 13.5M USD | 0 | -NT$4.75 -0.1 USD | ||
|
Bryton Inc.
7558.TWO
TW
|
NT$20.70 0.66 USD |
+0.49
|
NT$385.45M 12.25M USD | NT$53.55K 1.7K USD | NT$19.90 0.63 USD | NT$21.00 0.67 USD | NT$385.45M 12.25M USD | 13.10 | NT$1.58 0.05 USD | ||
|
Ju-Kao Engineering Co., Ltd.
1594.TWO
TW
|
NT$9.26 0.29 USD |
+4.28
|
NT$307.62M 9.77M USD | NT$59.11K 1.88K USD | NT$8.81 0.28 USD | NT$9.40 0.3 USD | NT$307.62M 9.77M USD | 0 | -NT$0.16 -0.005 USD | ||
|
iXensor Co., Ltd.
6734.TWO
TW
|
NT$7.04 0.22 USD |
0
|
NT$292.34M 9.29M USD | NT$8.68K 275.71 USD | NT$6.71 0.21 USD | NT$7.04 0.22 USD | NT$292.34M 9.29M USD | 0 | -NT$1.34 -0.04 USD | ||
|
meimaii Technology Co., Ltd
6473.TWO
TW
|
NT$7.27 0.23 USD |
-2.85
|
NT$290.80M 9.24M USD | NT$54.13K 1.72K USD | NT$7.13 0.23 USD | NT$7.50 0.24 USD | NT$290.80M 9.24M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$8.89 0.28 USD |
0
|
NT$268.31M 8.53M USD | NT$19.02K 604.37 USD | NT$8.84 0.28 USD | NT$9.35 0.3 USD | NT$268.31M 8.53M USD | 52.29 | NT$0.17 0.005 USD | ||
|
CTBC US High Grade Municipal Bond ETF
00847B.TWO
TW
|
NT$25.65 0.82 USD |
-0.12
|
NT$0.00 0 USD | NT$420.04K 13.35K USD | NT$25.44 0.81 USD | NT$25.68 0.82 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
SinoPac ICE 20+ Year US Treasury ETF
00857B.TWO
TW
|
NT$23.48 0.75 USD |
-0.51
|
NT$0.00 0 USD | NT$492.64K 15.65K USD | NT$23.46 0.75 USD | NT$23.51 0.75 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta U.S. Treasury 20+ Year Bond ETF
00679B.TWO
TW
|
NT$26.86 0.85 USD |
-0.41
|
NT$0.00 0 USD | NT$13.46M 427.75K USD | NT$26.83 0.85 USD | NT$26.87 0.85 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Taishin J.P.Morgan Emerging Markets IG Bond ETF
00734B.TWO
TW
|
NT$15.85 0.5 USD |
-0.56
|
NT$0.00 0 USD | NT$81.00K 2.57K USD | NT$15.84 0.5 USD | NT$15.88 0.5 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF
00722B.TWO
TW
|
NT$36.24 1.15 USD |
-0.28
|
NT$0.00 0 USD | NT$791.49K 25.15K USD | NT$36.22 1.15 USD | NT$36.26 1.15 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF
00849B.TWO
TW
|
NT$37.40 1.19 USD |
+0.21
|
NT$0.00 0 USD | NT$555.85K 17.66K USD | NT$37.23 1.18 USD | NT$37.40 1.19 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital ICE International15+ Year US Emerging Markets External Sovereign ETF
00756B.TWO
TW
|
NT$31.82 1.01 USD |
-0.31
|
NT$0.00 0 USD | NT$36.41K 1.16K USD | NT$31.79 1.01 USD | NT$31.82 1.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF
00883B.TWO
TW
|
NT$30.98 0.98 USD |
+0.62
|
NT$0.00 0 USD | NT$153.61K 4.88K USD | NT$30.92 0.98 USD | NT$31.03 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay 7-10 Year Banking Bond Select ETF
00780B.TWO
TW
|
NT$37.20 1.18 USD |
-0.08
|
NT$0.00 0 USD | NT$18.07K 574.08 USD | NT$37.20 1.18 USD | NT$37.25 1.18 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay High Yield ex China Cash pay 1-5 Year 2% Issuer Capped ETF
00727B.TWO
TW
|
NT$39.62 1.26 USD |
+0.05
|
NT$0.00 0 USD | NT$33.64K 1.07K USD | NT$39.52 1.26 USD | NT$39.62 1.26 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 1-3 Years US Treasury Bond ETF
00694B.TWO
TW
|
NT$41.66 1.32 USD |
+0.05
|
NT$0.00 0 USD | NT$83.64K 2.66K USD | NT$41.62 1.32 USD | NT$41.67 1.32 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital BofA Merrill Lynch 10+ Year US Banking Index ETF
00724B.TWO
TW
|
NT$34.04 1.08 USD |
-0.15
|
NT$0.00 0 USD | NT$1.76M 55.99K USD | NT$34.01 1.08 USD | NT$34.10 1.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Taishin Bloomberg US Banking Index 15+ Year ETF
00842B.TWO
TW
|
NT$30.74 0.98 USD |
-0.1
|
NT$0.00 0 USD | NT$24.75K 786.44 USD | NT$30.74 0.98 USD | NT$30.77 0.98 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 7-10 Years US Treasury Bond ETF
00695B.TWO
TW
|
NT$35.14 1.12 USD |
-0.03
|
NT$0.00 0 USD | NT$158.21K 5.03K USD | NT$35.12 1.12 USD | NT$35.16 1.12 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital ICE 25+ Year Us Treasury ETF
00764B.TWO
TW
|
NT$27.86 0.89 USD |
-0.39
|
NT$0.00 0 USD | NT$231.99K 7.37K USD | NT$27.83 0.88 USD | NT$27.89 0.89 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF
00723B.TWO
TW
|
NT$31.02 0.99 USD |
-0.29
|
NT$0.00 0 USD | NT$143.54K 4.56K USD | NT$31.02 0.99 USD | NT$31.05 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay 15+ Year Technology Bond Select ETF
00781B.TWO
TW
|
NT$28.32 0.9 USD |
-0.25
|
NT$0.00 0 USD | NT$66.02K 2.1K USD | NT$28.32 0.9 USD | NT$28.37 0.9 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta US 20+ Year BBB Corporate Bond ETF
00720B.TWO
TW
|
NT$33.39 1.06 USD |
-0.24
|
NT$0.00 0 USD | NT$3.47M 110.39K USD | NT$33.36 1.06 USD | NT$33.45 1.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China
00740B.TWO
TW
|
NT$38.75 1.23 USD |
-0.31
|
NT$0.00 0 USD | NT$355.63K 11.3K USD | NT$38.70 1.23 USD | NT$38.80 1.23 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 9-35 Years US Corporate Bond A ETF
00746B.TWO
TW
|
NT$35.70 1.13 USD |
-0.2
|
NT$0.00 0 USD | NT$169.06K 5.37K USD | NT$35.66 1.13 USD | NT$35.72 1.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF
00789B.TWO
TW
|
NT$48.68 1.55 USD |
-0.39
|
NT$0.00 0 USD | NT$3.00K 95.36 USD | NT$48.68 1.55 USD | NT$48.68 1.55 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fuh Hwa US Treasury 20+ Year ETF
00768B.TWO
TW
|
NT$50.35 1.6 USD |
-0.49
|
NT$0.00 0 USD | NT$90.89K 2.89K USD | NT$50.35 1.6 USD | NT$50.55 1.61 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF
00884B.TWO
TW
|
NT$29.95 0.95 USD |
-0.1
|
NT$0.00 0 USD | NT$429.45K 13.65K USD | NT$29.93 0.95 USD | NT$30.23 0.96 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 0-1 Year US Treasury Bond ETF
00864B.TWO
TW
|
NT$45.98 1.46 USD |
0
|
NT$0.00 0 USD | NT$1.02M 32.38K USD | NT$45.96 1.46 USD | NT$46.02 1.46 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC Banking Senior 10+ Year Bond ETF
00773B.TWO
TW
|
NT$35.95 1.14 USD |
-0.25
|
NT$0.00 0 USD | NT$473.97K 15.06K USD | NT$35.92 1.14 USD | NT$35.97 1.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC U.S. Treasury 20+ Year Bond ETF
00795B.TWO
TW
|
NT$27.06 0.86 USD |
-0.4
|
NT$0.00 0 USD | NT$11.37M 361.27K USD | NT$27.02 0.86 USD | NT$27.09 0.86 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC USD Corporate 10+ Year High Grade Capped Bond ETF
00772B.TWO
TW
|
NT$33.73 1.07 USD |
-0.27
|
NT$0.00 0 USD | NT$1.35M 42.84K USD | NT$33.70 1.07 USD | NT$33.79 1.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta U.S. Treasury 1-3 Year Bond ETF
00719B.TWO
TW
|
NT$30.95 0.98 USD |
0
|
NT$0.00 0 USD | NT$2.21M 70.08K USD | NT$30.94 0.98 USD | NT$31.00 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay US Corp A- Above 10+ Yr ETF
00761B.TWO
TW
|
NT$34.61 1.1 USD |
-0.2
|
NT$0.00 0 USD | NT$661.86K 21.03K USD | NT$34.59 1.1 USD | NT$34.65 1.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC US 10+ Year Telecommunications Bond ETF
00863B.TWO
TW
|
NT$32.07 1.02 USD |
-0.19
|
NT$0.00 0 USD | NT$441.00K 14.01K USD | NT$32.07 1.02 USD | NT$32.10 1.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC US 20+ Year BBB Corporate Bond ETF
00862B.TWO
TW
|
NT$31.74 1.01 USD |
-0.28
|
NT$0.00 0 USD | NT$469.89K 14.93K USD | NT$31.74 1.01 USD | NT$31.78 1.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp
00726B.TWO
TW
|
NT$33.05 1.05 USD |
-0.09
|
NT$0.00 0 USD | NT$22.39K 711.45 USD | NT$33.00 1.05 USD | NT$33.06 1.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 20 +Years US Treasury Bond ETF
00696B.TWO
TW
|
NT$29.31 0.93 USD |
-0.37
|
NT$0.00 0 USD | NT$2.72M 86.49K USD | NT$29.26 0.93 USD | NT$29.33 0.93 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$188.50 5.99 USD |
-0.26
|
NT$42.08B 1.34B USD | NT$12.17K 386.61 USD | NT$188.00 5.97 USD | NT$189.00 6.01 USD | NT$42.08B 1.34B USD | 24.93 | NT$7.56 0.24 USD | ||
|
Century Wind Power Co Ltd
2072.TWO
TW
|
NT$247.00 7.85 USD |
0
|
NT$41.99B 1.33B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$41.99B 1.33B USD | 0 | NT$0.00 0 USD | ||
|
Chief Telecom Inc.
6561.TWO
TW
|
NT$339.50 10.79 USD |
-0.73
|
NT$26.13B 830.2M USD | NT$50.91K 1.62K USD | NT$339.00 10.77 USD | NT$343.00 10.9 USD | NT$26.13B 830.2M USD | 21.67 | NT$15.66 0.5 USD | ||
|
GFC. LTD.
4506.TWO
TW
|
NT$118.50 3.77 USD |
-0.42
|
NT$20.98B 666.52M USD | NT$40.74K 1.29K USD | NT$118.50 3.77 USD | NT$119.00 3.78 USD | NT$20.98B 666.52M USD | 18.17 | NT$6.52 0.21 USD | ||
|
Farglory Life Insurance Co., Ltd.
5859.TWO
TW
|
NT$14.15 0.45 USD |
0
|
NT$20.52B 652.07M USD | NT$20.59K 654.25 USD | NT$13.65 0.43 USD | NT$14.15 0.45 USD | NT$20.52B 652.07M USD | 4.43 | NT$3.19 0.1 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$376.50 11.96 USD |
0
|
NT$20.51B 651.56M USD | NT$26.00 0.83 USD | NT$374.00 11.88 USD | NT$376.50 11.96 USD | NT$20.51B 651.56M USD | 28.24 | NT$13.33 0.42 USD | ||
|
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
|
Taiwan Microloops Corp.
6831.TWO
TW
|
NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
|
Tehmag Foods Corporation
1264.TWO
TW
|
NT$270.00 8.58 USD |
-0.18
|
NT$10.00B 317.88M USD | NT$7.47K 237.2 USD | NT$270.00 8.58 USD | NT$270.00 8.58 USD | NT$10.00B 317.88M USD | 13.22 | NT$20.42 0.65 USD | ||
|
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$27.45 0.87 USD |
-1.44
|
NT$9.61B 305.28M USD | NT$8.04K 255.31 USD | NT$27.40 0.87 USD | NT$27.45 0.87 USD | NT$9.61B 305.28M USD | 0 | -NT$4.72 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||