결과 페이지 6 - 국가: 대만 거래소: Taipei Exchange 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (5968)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (11)
- 자동차 제조업체 (2)
- 자동차 부품 (27)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (15)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (1)
- 개인 서비스 (2)
- 식당 (12)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (1)
- 레저 (13)
- 숙박 (8)
- 리조트 및 카지노 (3)
- 여행 서비스 (5)
- 은행 - 지역 (1)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 중개인 (2)
- 부동산 - 개발 (7)
- 부동산 서비스 (9)
- 부동산 - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (9)
- 포장 식품 (9)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 생명공학 (59)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (25)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (29)
- 의료 기기 및 소모품 (16)
- 진단 및 연구 (8)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (3)
- 광고 대행사 (1)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (18)
- 항공우주 및 방위 (3)
- 전문 비즈니스 서비스 (6)
- 보안 및 보호 서비스 (6)
- 대기업 (1)
- 엔지니어링 및 건설 (14)
- 건축 제품 및 장비 (2)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (51)
- 금속 제작 (20)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (18)
- 전기 장비 및 부품 (33)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (7)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (42)
- 컴퓨터 하드웨어 (51)
- 가전 제품 (10)
- 전자 부품 (147)
- 전자 및 컴퓨터 유통 (18)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (33)
- 반도체 (102)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| GFC. LTD. 4506.TWO | $112 3.56 USD |
+0.9
|
$19.83B 629.96M USD | $107.18K 3.41K USD | $111 3.53 USD | $112.5 3.57 USD | $19.83B 629.96M USD | 19.08 | $5.87 0.19 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $112.5 3.57 USD |
+0.45
|
$14.02B 445.47M USD | $74.62K 2.37K USD | $111 3.53 USD | $113 3.59 USD | $14.02B 445.47M USD | 0 | -$0.55 -0.01 USD | |
| ShinHsiung Natural Gas Inc. 8908.TWO | $41.8 1.33 USD |
-0.12
|
$13.18B 418.83M USD | $43.57K 1.38K USD | $41.65 1.32 USD | $41.9 1.33 USD | $13.18B 418.83M USD | 20.09 | $2.08 0.07 USD | |
| Great Giant Fibre Garment Co., Ltd. 4441.TWO | $215.5 6.85 USD |
+0.94
|
$13.02B 413.72M USD | $12.71K 403.74 USD | $213.5 6.78 USD | $215.5 6.85 USD | $13.02B 413.72M USD | 14.00 | $15.39 0.49 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $85.9 2.73 USD |
+0.23
|
$11.73B 372.58M USD | $215.44K 6.85K USD | $84.7 2.69 USD | $86.3 2.74 USD | $11.73B 372.58M USD | 9.69 | $8.86 0.28 USD | |
| Tehmag Foods Corporation 1264.TWO | $314 9.98 USD |
+0.96
|
$11.63B 369.69M USD | $5.54K 176.1 USD | $312.5 9.93 USD | $315.5 10.03 USD | $11.63B 369.69M USD | 15.22 | $20.62 0.66 USD | |
| Dimerco Express Corporation 5609.TWO | $81.8 2.6 USD |
+0.37
|
$11.51B 365.82M USD | $99.68K 3.17K USD | $81.6 2.59 USD | $82.2 2.61 USD | $11.51B 365.82M USD | 12.04 | $6.79 0.22 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $397 12.61 USD |
+1.53
|
$11.13B 353.67M USD | $51.49K 1.64K USD | $389 12.36 USD | $399 12.68 USD | $11.13B 353.67M USD | 36.93 | $10.75 0.34 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $31.4 1 USD |
-0.16
|
$10.99B 349.21M USD | $28K 889.77 USD | $31.3 0.99 USD | $31.45 1 USD | $10.99B 349.21M USD | 0 | -$2.91 -0.09 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $177 5.62 USD |
0
|
$10.68B 339.22M USD | $9.71K 308.38 USD | $176.5 5.61 USD | $177 5.62 USD | $10.68B 339.22M USD | 14.06 | $12.58 0.4 USD | |
| Hsin Tai Gas Co., Ltd. 8917.TWO | $63 2 USD |
0
|
$10.25B 325.6M USD | $30 0.95 USD | $61.6 1.96 USD | $63.8 2.03 USD | $10.25B 325.6M USD | 27.87 | $2.26 0.07 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Planet Technology Corporation 6263.TWO | $154.5 4.91 USD |
+1.31
|
$9.66B 306.84M USD | $29.2K 927.68 USD | $153 4.86 USD | $154.5 4.91 USD | $9.66B 306.84M USD | 17.53 | $8.81 0.28 USD | |
| Dimerco Data System Corporation 5403.TWO | $126.5 4.02 USD |
-0.39
|
$9.64B 306.38M USD | $49.02K 1.56K USD | $126.5 4.02 USD | $127 4.04 USD | $9.64B 306.38M USD | 15.00 | $8.43 0.27 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $194 6.16 USD |
0
|
$9.19B 292.06M USD | $13.34K 423.72 USD | $193 6.13 USD | $194 6.16 USD | $9.19B 292.06M USD | 13.35 | $14.53 0.46 USD | |
| Sensortek Technology Corp. 6732.TWO | $187 5.94 USD |
+1.36
|
$9.15B 290.63M USD | $42.69K 1.36K USD | $184.5 5.86 USD | $187 5.94 USD | $9.15B 290.63M USD | 21.56 | $8.67 0.28 USD | |
| Bioteque Corporation 4107.TWO | $125 3.97 USD |
-0.4
|
$8.66B 275.25M USD | $24.61K 781.89 USD | $124.5 3.96 USD | $125.5 3.99 USD | $8.66B 275.25M USD | 16.21 | $7.71 0.24 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $122.5 3.89 USD |
+2.51
|
$8.45B 268.64M USD | $115.4K 3.67K USD | $120.5 3.83 USD | $123 3.91 USD | $8.45B 268.64M USD | 20.76 | $5.9 0.19 USD | |
| Delta Asia International Corporation 6762.TWO | $271 8.61 USD |
+1.12
|
$8.28B 263.06M USD | $3.37K 107.21 USD | $269 8.55 USD | $271 8.61 USD | $8.28B 263.06M USD | 114.83 | $2.36 0.07 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $139 4.42 USD |
0
|
$8.24B 261.76M USD | $27.49K 873.47 USD | $139 4.42 USD | $140 4.45 USD | $8.24B 261.76M USD | 15.22 | $9.13 0.29 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $92.4 2.94 USD |
+0.98
|
$8.2B 260.64M USD | $8.75K 278 USD | $91.9 2.92 USD | $92.4 2.94 USD | $8.2B 260.64M USD | 20.30 | $4.55 0.14 USD | |
| TTFB Company Limited 2729.TWO | $208.5 6.63 USD |
+0.24
|
$8.16B 259.23M USD | $26.69K 847.92 USD | $207.5 6.59 USD | $209.5 6.66 USD | $8.16B 259.23M USD | 23.03 | $9.05 0.29 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $52.7 1.67 USD |
+1.35
|
$7.96B 253.06M USD | $60.94K 1.94K USD | $52.1 1.66 USD | $52.8 1.68 USD | $7.96B 253.06M USD | 15.68 | $3.36 0.11 USD | |
| King House CO., Ltd. 4419.TWO | $47 1.49 USD |
+0.64
|
$7.95B 252.63M USD | $6.27K 199.07 USD | $46.7 1.48 USD | $47 1.49 USD | $7.95B 252.63M USD | 0 | -$1.08 -0.03 USD | |
| Sinmag Equipment Corporation 1580.TWO | $146.5 4.66 USD |
-0.34
|
$7.36B 233.82M USD | $12.7K 403.48 USD | $146.5 4.66 USD | $147 4.67 USD | $7.36B 233.82M USD | 10.83 | $13.52 0.43 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $32.6 1.04 USD |
-0.31
|
$7.27B 231.04M USD | $32.8K 1.04K USD | $31.5 1 USD | $32.85 1.04 USD | $7.27B 231.04M USD | 60.37 | $0.54 0.02 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $83.1 2.64 USD |
+0.36
|
$6.83B 216.95M USD | $11.55K 367.04 USD | $82.7 2.63 USD | $83.6 2.66 USD | $6.83B 216.95M USD | 13.94 | $5.96 0.19 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $92.5 2.94 USD |
0
|
$6.72B 213.39M USD | $29.62K 941.06 USD | $92.3 2.93 USD | $93.5 2.97 USD | $6.72B 213.39M USD | 14.29 | $6.47 0.21 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $108 3.43 USD |
+1.89
|
$6.67B 211.88M USD | $21.31K 677.19 USD | $106 3.37 USD | $109 3.46 USD | $6.67B 211.88M USD | 13.65 | $7.91 0.25 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $58.7 1.87 USD |
0
|
$6.66B 211.59M USD | $36.16K 1.15K USD | $58.7 1.87 USD | $59.3 1.88 USD | $6.66B 211.59M USD | 8.01 | $7.32 0.23 USD | |
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | $53.7 1.71 USD |
+0.37
|
$6.57B 208.61M USD | $132.75K 4.22K USD | $53.4 1.7 USD | $53.9 1.71 USD | $6.57B 208.61M USD | 20.26 | $2.65 0.08 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $21 0.67 USD |
+0.96
|
$6.56B 208.58M USD | $123.57K 3.93K USD | $20.7 0.66 USD | $21.1 0.67 USD | $6.56B 208.58M USD | 0 | -$0.52 -0.01 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $49.6 1.58 USD |
+0.51
|
$6.4B 203.45M USD | $10.35K 328.94 USD | $49.05 1.56 USD | $50.9 1.62 USD | $6.4B 203.45M USD | 0 | -$1.59 -0.05 USD | |
| Hi-Clearance Inc. 1788.TWO | $143 4.54 USD |
+0.7
|
$6.37B 202.3M USD | $13.42K 426.42 USD | $142 4.51 USD | $143 4.54 USD | $6.37B 202.3M USD | 18.30 | $7.81 0.25 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $150 4.77 USD |
0
|
$6.33B 201.25M USD | $38.86K 1.23K USD | $150 4.77 USD | $151 4.8 USD | $6.33B 201.25M USD | 15.46 | $9.7 0.31 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $67.1 2.13 USD |
+3.87
|
$6.32B 200.74M USD | $112.71K 3.58K USD | $65.9 2.09 USD | $67.3 2.14 USD | $6.32B 200.74M USD | 80.84 | $0.83 0.03 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $140 4.45 USD |
+0.36
|
$6.31B 200.4M USD | $34.43K 1.09K USD | $138.5 4.4 USD | $140.5 4.46 USD | $6.31B 200.4M USD | 13.51 | $10.36 0.33 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $39.1 1.24 USD |
0
|
$6.1B 193.72M USD | $20.16K 640.46 USD | $39.05 1.24 USD | $39.25 1.25 USD | $6.1B 193.72M USD | 11.36 | $3.44 0.11 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $35 1.11 USD |
+0.72
|
$6B 190.62M USD | $14K 444.89 USD | $34.2 1.09 USD | $35.2 1.12 USD | $6B 190.62M USD | 0 | -$0.47 -0.01 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $218 6.93 USD |
-0.23
|
$5.82B 184.91M USD | $3.53K 112.1 USD | $218 6.93 USD | $218 6.93 USD | $5.82B 184.91M USD | 13.97 | $15.6 0.5 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | $49.15 1.56 USD |
+0.92
|
$5.81B 184.52M USD | $46.21K 1.47K USD | $48.65 1.55 USD | $50 1.59 USD | $5.81B 184.52M USD | 8.15 | $6.03 0.19 USD | |
| Acer Cyber Security Inc. 6690.TWO | $189.5 6.02 USD |
+3.84
|
$5.68B 180.64M USD | $115.12K 3.66K USD | $185 5.88 USD | $191 6.07 USD | $5.68B 180.64M USD | 19.12 | $9.91 0.31 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $64.8 2.06 USD |
+0.31
|
$5.43B 172.55M USD | $44.24K 1.41K USD | $64.3 2.04 USD | $65.3 2.07 USD | $5.43B 172.55M USD | 12.63 | $5.13 0.16 USD | |
| Pro-Hawk Corporation 8083.TWO | $153 4.86 USD |
0
|
$5.38B 170.8M USD | $16.23K 515.62 USD | $152.5 4.85 USD | $153.5 4.88 USD | $5.38B 170.8M USD | 17.05 | $8.97 0.29 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $84.9 2.7 USD |
-0.12
|
$5.33B 169.42M USD | $22.01K 699.37 USD | $84.7 2.69 USD | $86.4 2.75 USD | $5.33B 169.42M USD | 23.64 | $3.59 0.11 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| INTAI Technology Corporation 4163.TWO | $103 3.27 USD |
+0.49
|
$5.12B 162.74M USD | $7.05K 223.86 USD | $102.5 3.26 USD | $103 3.27 USD | $5.12B 162.74M USD | 19.65 | $5.24 0.17 USD | |
| Enrestec Inc. 7507.TWO | $49.85 1.58 USD |
-0.3
|
$5.09B 161.73M USD | $15K 476.76 USD | $49 1.56 USD | $50 1.59 USD | $5.09B 161.73M USD | 0 | -$0.07 -0.002 USD | |
| ICARES Medicus, Inc. 6612.TWO | $117 3.72 USD |
+0.43
|
$5.04B 160.14M USD | $11.25K 357.57 USD | $115.5 3.67 USD | $117.5 3.73 USD | $5.04B 160.14M USD | 39.39 | $2.97 0.09 USD | |
| Li Ming Development Construction Co., Ltd. 6212.TWO | $49.05 1.56 USD |
0
|
$5B 158.97M USD | $6.19K 196.69 USD | $48.65 1.55 USD | $49.25 1.56 USD | $5B 158.97M USD | 8.14 | $6.02 0.19 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $165.5 5.26 USD |
+0.61
|
$4.98B 158.34M USD | $31.52K 1K USD | $163 5.18 USD | $166.5 5.29 USD | $4.98B 158.34M USD | 13.13 | $12.6 0.4 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $174 5.53 USD |
+0.29
|
$4.91B 155.98M USD | $10.24K 325.47 USD | $172 5.47 USD | $174 5.53 USD | $4.91B 155.98M USD | 15.03 | $11.57 0.37 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $81.7 2.6 USD |
-0.49
|
$4.9B 155.7M USD | $10.07K 319.98 USD | $81.5 2.59 USD | $82 2.61 USD | $4.9B 155.7M USD | 8.80 | $9.28 0.29 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $26.85 0.85 USD |
+0.19
|
$4.9B 155.69M USD | $4.41K 139.97 USD | $26.85 0.85 USD | $26.85 0.85 USD | $4.9B 155.69M USD | 0 | -$1.43 -0.04 USD | |
| Onyx Healthcare Inc. 6569.TWO | $124.5 3.96 USD |
0
|
$4.86B 154.34M USD | $21.24K 674.88 USD | $124 3.94 USD | $124.5 3.96 USD | $4.86B 154.34M USD | 35.16 | $3.54 0.11 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Topco Technologies Corp. 3388.TWO | $65.2 2.07 USD |
+0.62
|
$4.83B 153.44M USD | $26.54K 843.35 USD | $64.7 2.06 USD | $65.2 2.07 USD | $4.83B 153.44M USD | 17.06 | $3.82 0.12 USD | |
| Tachan Securities Co., Ltd. 6020.TWO | $18.9 0.6 USD |
+0.53
|
$4.77B 151.55M USD | $12K 381.43 USD | $18.7 0.59 USD | $18.9 0.6 USD | $4.77B 151.55M USD | 78.75 | $0.24 0.007 USD | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | $30.6 0.97 USD |
0
|
$4.74B 150.71M USD | $19K 603.73 USD | $30.45 0.97 USD | $30.6 0.97 USD | $4.74B 150.71M USD | 0 | -$0.08 -0.002 USD | |
| Yeedex Electronic Corporation 7556.TWO | $179.5 5.7 USD |
-2.45
|
$4.53B 144.06M USD | $310.01K 9.85K USD | $177.5 5.64 USD | $194 6.16 USD | $4.53B 144.06M USD | 26.71 | $6.72 0.21 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $47.8 1.52 USD |
+1.49
|
$4.52B 143.53M USD | $22.1K 702.17 USD | $47.2 1.5 USD | $49.75 1.58 USD | $4.52B 143.53M USD | 22.76 | $2.1 0.07 USD | |
| Taiwan Microloops Corp. 6831.TWO | $75.1 2.39 USD |
-0.92
|
$4.51B 143.18M USD | $51.8K 1.65K USD | $75 2.38 USD | $75.8 2.41 USD | $4.51B 143.18M USD | 54.81 | $1.37 0.04 USD | |
| Fubon China Policy Bank Bond ETF 00718B.TWO | $19.56 0.62 USD |
-0.66
|
$4.45B 141.3M USD | $232.03K 7.37K USD | $19.55 0.62 USD | $19.63 0.62 USD | $4.45B 141.3M USD | 0 | $0 0 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Shanyuan Co., Ltd. 4416.TWO | $64.1 2.04 USD |
+0.16
|
$4.4B 139.75M USD | $21K 667.28 USD | $63.6 2.02 USD | $64.3 2.04 USD | $4.4B 139.75M USD | 0 | -$1.32 -0.04 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $57.9 1.84 USD |
+1.58
|
$4.34B 137.8M USD | $48.18K 1.53K USD | $57 1.81 USD | $58.7 1.87 USD | $4.34B 137.8M USD | 12.26 | $4.72 0.15 USD | |
| Highlight Tech Corp. 6208.TWO | $45.2 1.44 USD |
+0.44
|
$4.27B 135.81M USD | $25.92K 823.55 USD | $44.9 1.43 USD | $45.8 1.46 USD | $4.27B 135.81M USD | 15.27 | $2.96 0.09 USD | |
| Chung Lien Co., Ltd 5604.TWO | $38.5 1.22 USD |
+0.52
|
$4.23B 134.47M USD | $5.06K 160.81 USD | $38.4 1.22 USD | $38.65 1.23 USD | $4.23B 134.47M USD | 15.40 | $2.5 0.08 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $48.7 1.55 USD |
+1.56
|
$4.22B 134.24M USD | $38.25K 1.22K USD | $47.9 1.52 USD | $49.5 1.57 USD | $4.22B 134.24M USD | 0 | -$4 -0.1 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $163 5.18 USD |
-1.21
|
$4.22B 134.12M USD | $66.32K 2.11K USD | $162.5 5.16 USD | $168 5.34 USD | $4.22B 134.12M USD | 24.43 | $6.67 0.21 USD | |
| Analog Integrations Corporation 6291.TWO | $81 2.57 USD |
+2.53
|
$4.21B 133.84M USD | $17.17K 545.55 USD | $79.2 2.52 USD | $81 2.57 USD | $4.21B 133.84M USD | 15.72 | $5.15 0.16 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $112 3.56 USD |
0
|
$4.19B 133.2M USD | $19.84K 630.42 USD | $110.5 3.51 USD | $112 3.56 USD | $4.19B 133.2M USD | 31.28 | $3.58 0.11 USD | |
| Powertip Image Corp 6498.TWO | $88.4 2.81 USD |
-0.67
|
$4.13B 131.3M USD | $801.57K 25.47K USD | $87.6 2.78 USD | $89.5 2.84 USD | $4.13B 131.3M USD | 14.66 | $6.03 0.19 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $90.2 2.87 USD |
+0.22
|
$4.11B 130.71M USD | $14.65K 465.38 USD | $90.2 2.87 USD | $90.8 2.89 USD | $4.11B 130.71M USD | 23.92 | $3.77 0.12 USD | |
| Excelliance MOS Corporation 5299.TWO | $80.4 2.55 USD |
+0.25
|
$4.09B 130.01M USD | $13.16K 418.26 USD | $80.3 2.55 USD | $80.5 2.56 USD | $4.09B 130.01M USD | 16.01 | $5.02 0.16 USD | |
| Sunfon Construction Co., Ltd. 5514.TWO | $18.5 0.59 USD |
-2.63
|
$4.03B 128.11M USD | $15.31K 486.61 USD | $18.4 0.58 USD | $19 0.6 USD | $4.03B 128.11M USD | 48.68 | $0.38 0.01 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $78.9 2.51 USD |
+0.77
|
$4.02B 127.59M USD | $17.53K 556.96 USD | $78.3 2.49 USD | $78.9 2.51 USD | $4.02B 127.59M USD | 14.61 | $5.4 0.17 USD | |
| Brighten Optix Corporation 6747.TWO | $147 4.67 USD |
-0.34
|
$4B 127.05M USD | $15.6K 495.6 USD | $147 4.67 USD | $149.5 4.75 USD | $4B 127.05M USD | 28.82 | $5.1 0.16 USD | |
| Taipei Star Bank 5863.TWO | $12.55 0.4 USD |
0
|
$3.94B 125.19M USD | $13.76K 437.07 USD | $12.3 0.39 USD | $12.55 0.4 USD | $3.94B 125.19M USD | 15.68 | $0.8 0.03 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $170 5.4 USD |
-4.23
|
$3.89B 123.65M USD | $187.51K 5.96K USD | $170 5.4 USD | $181.5 5.77 USD | $3.89B 123.65M USD | 33.26 | $5.11 0.16 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $141.5 4.5 USD |
+2.91
|
$3.83B 121.85M USD | $57.11K 1.81K USD | $137.5 4.37 USD | $141.5 4.5 USD | $3.83B 121.85M USD | 15.89 | $8.9 0.28 USD | |
| ReaLy Development & Construction Corp. 2596.TWO | $38.3 1.22 USD |
+1.06
|
$3.83B 121.7M USD | $67K 2.13K USD | $37.9 1.2 USD | $38.45 1.22 USD | $3.83B 121.7M USD | 30.88 | $1.24 0.04 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $90.1 2.86 USD |
+0.22
|
$3.81B 121.03M USD | $11K 349.53 USD | $90 2.86 USD | $90.2 2.87 USD | $3.81B 121.03M USD | 18.42 | $4.89 0.16 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $33 1.05 USD |
+0.92
|
$3.81B 120.92M USD | $35.83K 1.14K USD | $32.7 1.04 USD | $33 1.05 USD | $3.81B 120.92M USD | 29.72 | $1.11 0.04 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $126 4 USD |
+1.2
|
$3.8B 120.67M USD | $32.03K 1.02K USD | $125 3.97 USD | $127 4.04 USD | $3.8B 120.67M USD | 20.03 | $6.29 0.2 USD | |
| Thai Kin Co., Ltd. 6629.TWO | $99.1 3.15 USD |
-0.9
|
$3.8B 120.66M USD | $9.03K 286.8 USD | $97.8 3.11 USD | $100 3.18 USD | $3.8B 120.66M USD | 9.65 | $10.26 0.33 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $80.5 2.56 USD |
+0.12
|
$3.77B 119.87M USD | $6.6K 209.62 USD | $80.5 2.56 USD | $81.4 2.59 USD | $3.77B 119.87M USD | 0 | -$0.05 -0.001 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $126 4 USD |
-0.4
|
$3.74B 118.96M USD | $32.34K 1.03K USD | $126 4 USD | $127.5 4.05 USD | $3.74B 118.96M USD | 14.73 | $8.55 0.27 USD | |
| Ampire Co., Ltd. 8049.TWO | $31.5 1 USD |
+0.8
|
$3.73B 118.39M USD | $72.55K 2.31K USD | $31.25 0.99 USD | $31.5 1 USD | $3.73B 118.39M USD | 12.90 | $2.44 0.08 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $48.85 1.55 USD |
+1.56
|
$3.72B 118.21M USD | $137.65K 4.37K USD | $48.5 1.54 USD | $49 1.56 USD | $3.72B 118.21M USD | 12.15 | $4.02 0.13 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $28.25 0.9 USD |
0
|
$3.7B 117.67M USD | $42.11K 1.34K USD | $28.25 0.9 USD | $28.45 0.9 USD | $3.7B 117.67M USD | 17.99 | $1.57 0.05 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $27.55 0.88 USD |
-0.54
|
$3.68B 116.79M USD | $4.11K 130.47 USD | $27.55 0.88 USD | $28.3 0.9 USD | $3.68B 116.79M USD | 16.59 | $1.66 0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||