$2.28T
시가 총액
$68.95B
총 거래량
BTC 56.24%     ETH 9.14%
지배력

결과 페이지 6 - 국가: 대만 거래소: Taipei Exchange 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (1038)
Taipei Exchange (1038)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Taihan Precision Technology Co., Ltd. 1336.TWO TW NT$15.60 0.5 USD
-1.58
NT$1.21B 38.47M USD NT$173.61K 5.52K USD NT$15.55 0.49 USD NT$16.05 0.51 USD NT$1.21B 38.47M USD 22.28 NT$0.70 0.02 USD
tw iBase Solution CO., LTD 6441.TWO TW NT$22.50 0.71 USD
-1.53
NT$1.20B 38.12M USD NT$82.11K 2.61K USD NT$22.50 0.71 USD NT$22.85 0.73 USD NT$1.20B 38.12M USD 0 -NT$5.16 -0.1 USD
tw Sunf Pu Technology Co., Ltd. 5488.TWO TW NT$13.00 0.41 USD
-2.99
NT$1.19B 37.83M USD NT$850.06K 27.01K USD NT$12.90 0.41 USD NT$13.40 0.43 USD NT$1.19B 37.83M USD 118.18 NT$0.11 0.003 USD
tw Inmax Holding Co., Ltd. 1591.TWO TW NT$31.15 0.99 USD
0
NT$1.19B 37.66M USD NT$1.85M 58.76K USD NT$31.15 0.99 USD NT$33.30 1.06 USD NT$1.19B 37.66M USD 0 -NT$2.75 -0.08 USD
tw Hi Sharp Intelligence Technology Co.,Ltd. 3128.TWO TW NT$24.40 0.78 USD
-1.61
NT$1.15B 36.69M USD NT$104.79K 3.33K USD NT$24.30 0.77 USD NT$25.00 0.79 USD NT$1.15B 36.69M USD 19.06 NT$1.28 0.04 USD
tw Atech OEM Inc. 6109.TWO TW NT$13.05 0.41 USD
+2.35
NT$1.15B 36.42M USD NT$3.05M 96.96K USD NT$12.60 0.4 USD NT$13.80 0.44 USD NT$1.15B 36.42M USD 0 -NT$0.91 -0.02 USD
tw Ledlink Optics, Inc. 5230.TWO TW NT$20.65 0.66 USD
-3.95
NT$1.13B 35.92M USD NT$544.94K 17.32K USD NT$20.55 0.65 USD NT$21.55 0.68 USD NT$1.13B 35.92M USD 0 -NT$1.35 -0.04 USD
tw V-TAC Technology Co.,Ltd. 6229.TWO TW NT$28.00 0.89 USD
+0.36
NT$1.13B 35.91M USD NT$366.36K 11.64K USD NT$27.70 0.88 USD NT$28.70 0.91 USD NT$1.13B 35.91M USD 560.00 NT$0.05 0.001 USD
tw Jhen Vei Electronic Co., Ltd. 3520.TWO TW NT$16.35 0.52 USD
-2.68
NT$1.13B 35.77M USD NT$429.25K 13.64K USD NT$16.20 0.51 USD NT$16.90 0.54 USD NT$1.13B 35.77M USD 0 -NT$0.10 -0.003 USD
tw Dimension Computer Technology Co., Ltd. 6140.TWO TW NT$20.35 0.65 USD
-2.63
NT$1.12B 35.5M USD NT$86.80K 2.76K USD NT$20.30 0.65 USD NT$20.85 0.66 USD NT$1.12B 35.5M USD 0 -NT$1.93 -0.06 USD
tw Rossmax International Ltd. 4121.TWO TW NT$13.25 0.42 USD
-1.85
NT$1.10B 34.84M USD NT$121.01K 3.85K USD NT$13.25 0.42 USD NT$13.45 0.43 USD NT$1.10B 34.84M USD 0 -NT$0.36 -0.01 USD
tw Hunt Electronic Co., Ltd. 3297.TWO TW NT$30.40 0.97 USD
-2.72
NT$1.10B 34.82M USD NT$68.97K 2.19K USD NT$30.35 0.96 USD NT$31.25 0.99 USD NT$1.10B 34.82M USD 64.68 NT$0.47 0.01 USD
tw Shangya Technology Co., Ltd. 6130.TWO TW NT$23.10 0.73 USD
-3.35
NT$1.09B 34.72M USD NT$212.71K 6.76K USD NT$22.50 0.71 USD NT$23.20 0.74 USD NT$1.09B 34.72M USD 0 -NT$1.72 -0.05 USD
tw Horng Tong Enterprise Co., Ltd. 5271.TWO TW NT$17.20 0.55 USD
-4.97
NT$1.09B 34.69M USD NT$2.05M 65.11K USD NT$17.05 0.54 USD NT$19.40 0.62 USD NT$1.09B 34.69M USD 573.33 NT$0.03 0.0009 USD
tw E&E Recycling,Inc. 8440.TWO TW NT$21.70 0.69 USD
-1.59
NT$1.09B 34.65M USD NT$84.18K 2.67K USD NT$21.65 0.69 USD NT$22.00 0.7 USD NT$1.09B 34.65M USD 70.00 NT$0.31 0.009 USD
tw T-Flex Techvest PCB Co., Ltd. 3276.TWO TW NT$15.60 0.5 USD
-0.64
NT$1.09B 34.56M USD NT$249.75K 7.94K USD NT$15.40 0.49 USD NT$15.80 0.5 USD NT$1.09B 34.56M USD 74.28 NT$0.21 0.006 USD
tw Y-S Electronic Co., Ltd. 6418.TWO TW NT$31.40 1 USD
-2.18
NT$1.08B 34.44M USD NT$120.36K 3.82K USD NT$31.00 0.99 USD NT$32.10 1.02 USD NT$1.08B 34.44M USD 43.01 NT$0.73 0.02 USD
tw MegaPro Biomedical Co., Ltd 6827.TWO TW NT$13.60 0.43 USD
+5.43
NT$1.08B 34.28M USD NT$122.23K 3.88K USD NT$12.70 0.4 USD NT$13.65 0.43 USD NT$1.08B 34.28M USD 0 -NT$1.81 -0.05 USD
tw Dacome International Ltd. 9960.TWO TW NT$32.00 1.02 USD
-0.62
NT$1.07B 34.16M USD NT$20.07K 637.63 USD NT$32.00 1.02 USD NT$32.25 1.02 USD NT$1.07B 34.16M USD 18.39 NT$1.74 0.06 USD
tw MicroBase Technology Corp. 3184.TWO TW NT$17.00 0.54 USD
-7.61
NT$1.07B 34.07M USD NT$346.00K 10.99K USD NT$16.90 0.54 USD NT$18.65 0.59 USD NT$1.07B 34.07M USD 35.41 NT$0.48 0.02 USD
tw Bull Will Co., Ltd. 6259.TWO TW NT$37.70 1.2 USD
-4.19
NT$1.05B 33.49M USD NT$2.26M 71.97K USD NT$37.15 1.18 USD NT$40.00 1.27 USD NT$1.05B 33.49M USD 54.63 NT$0.69 0.02 USD
tw Yong Shun Chemical Co., Ltd 4711.TWO TW NT$17.20 0.55 USD
0
NT$1.05B 33.37M USD NT$214.93K 6.83K USD NT$17.15 0.54 USD NT$17.75 0.56 USD NT$1.05B 33.37M USD 114.66 NT$0.15 0.004 USD
tw ACULA Technology Corp. 3434.TWO TW NT$28.95 0.92 USD
-2.69
NT$1.04B 32.89M USD NT$148.04K 4.7K USD NT$28.85 0.92 USD NT$29.90 0.95 USD NT$1.04B 32.89M USD 62.93 NT$0.46 0.01 USD
tw JSW Pacific Corporation 5251.TWO TW NT$30.50 0.97 USD
+0.66
NT$1.03B 32.69M USD NT$160.34K 5.09K USD NT$30.40 0.97 USD NT$30.95 0.98 USD NT$1.03B 32.69M USD 1016.66 NT$0.03 0.0009 USD
tw HEP Tech Co., Ltd. 3609.TWO TW NT$26.75 0.85 USD
-3.08
NT$1.02B 32.53M USD NT$93.54K 2.97K USD NT$26.40 0.84 USD NT$27.95 0.89 USD NT$1.02B 32.53M USD 4.16 NT$6.42 0.2 USD
tw Unifosa Corp. 8277.TWO TW NT$10.80 0.34 USD
+2.86
NT$989.59M 31.44M USD NT$868.12K 27.58K USD NT$10.50 0.33 USD NT$11.55 0.37 USD NT$989.59M 31.44M USD 0 -NT$0.37 -0.01 USD
tw Cen Link Co., Ltd. 5254.TWO TW NT$43.50 1.38 USD
-4.4
NT$983.40M 31.25M USD NT$41.97K 1.33K USD NT$42.85 1.36 USD NT$45.45 1.44 USD NT$983.40M 31.25M USD 18.51 NT$2.35 0.07 USD
tw ETREND Hightech Corp. 3567.TWO TW NT$28.65 0.91 USD
-0.87
NT$972.78M 30.91M USD NT$32.42K 1.03K USD NT$28.40 0.9 USD NT$29.15 0.93 USD NT$972.78M 30.91M USD 27.02 NT$1.06 0.03 USD
tw Good Way Technology Co., Ltd. 3272.TWO TW NT$16.10 0.51 USD
-3.3
NT$964.42M 30.64M USD NT$97.53K 3.1K USD NT$16.10 0.51 USD NT$16.50 0.52 USD NT$964.42M 30.64M USD 0 -NT$7.65 -0.2 USD
tw Cowealth Medical Holding Co., Ltd. 4745.TWO TW NT$14.35 0.46 USD
0
NT$950.26M 30.19M USD NT$47.66K 1.51K USD NT$14.30 0.45 USD NT$14.35 0.46 USD NT$950.26M 30.19M USD 0 -NT$3.18 -0.1 USD
tw Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO TW NT$10.20 0.32 USD
0
NT$918.00M 29.17M USD NT$48.40K 1.54K USD NT$9.91 0.31 USD NT$10.25 0.33 USD NT$918.00M 29.17M USD 32.90 NT$0.31 0.009 USD
tw Pixon Technologies Corporation 5248.TWO TW NT$33.50 1.06 USD
-8.22
NT$820.75M 26.08M USD NT$373.92K 11.88K USD NT$32.80 1.04 USD NT$37.50 1.19 USD NT$820.75M 26.08M USD 0 -NT$0.46 -0.01 USD
tw Dexin Corporation 3349.TWO TW NT$17.80 0.57 USD
-2.2
NT$820.06M 26.06M USD NT$38.00K 1.21K USD NT$17.70 0.56 USD NT$18.15 0.58 USD NT$820.06M 26.06M USD 0 -NT$1.02 -0.03 USD
tw Chien Wei Precise Technology Co., Ltd. 8092.TWO TW NT$14.15 0.45 USD
-1.73
NT$808.99M 25.71M USD NT$41.01K 1.3K USD NT$14.15 0.45 USD NT$14.60 0.46 USD NT$808.99M 25.71M USD 0 NT$0.00 0 USD
tw Higher Way Electronic Co., Ltd. 3268.TWO TW NT$22.20 0.71 USD
-6.53
NT$770.81M 24.49M USD NT$576.05K 18.3K USD NT$22.20 0.71 USD NT$23.85 0.76 USD NT$770.81M 24.49M USD 0 -NT$1.33 -0.04 USD
tw Unicon Optical Co., Ltd. 4150.TWO TW NT$4.97 0.16 USD
-1
NT$731.67M 23.25M USD NT$118.84K 3.78K USD NT$4.90 0.16 USD NT$5.09 0.16 USD NT$731.67M 23.25M USD 0 -NT$1.86 -0.05 USD
tw Shanyuan Co., Ltd. 4416.TWO TW NT$10.00 0.32 USD
0
NT$729.14M 23.17M USD NT$137.86K 4.38K USD NT$9.87 0.31 USD NT$10.20 0.32 USD NT$729.14M 23.17M USD 0 -NT$0.64 -0.02 USD
tw PlexBio Co., Ltd. 6572.TWO TW NT$7.03 0.22 USD
+0.29
NT$728.65M 23.15M USD NT$88.92K 2.83K USD NT$6.88 0.22 USD NT$7.10 0.23 USD NT$728.65M 23.15M USD 0 -NT$0.60 -0.01 USD
tw Janfusun Fancyworld Corp. 5701.TWO TW NT$5.08 0.16 USD
-6.1
NT$726.44M 23.08M USD NT$178.70K 5.68K USD NT$4.95 0.16 USD NT$5.38 0.17 USD NT$726.44M 23.08M USD 0 -NT$0.26 -0.008 USD
tw Amigo Technology Inc. 6241.TWO TW NT$14.50 0.46 USD
+1.4
NT$706.15M 22.44M USD NT$208.24K 6.62K USD NT$14.25 0.45 USD NT$14.50 0.46 USD NT$706.15M 22.44M USD 0 -NT$0.16 -0.005 USD
tw Z-Com, Inc. 8176.TWO TW NT$10.00 0.32 USD
-0.99
NT$692.35M 22M USD NT$211.08K 6.71K USD NT$10.00 0.32 USD NT$10.20 0.32 USD NT$692.35M 22M USD 25.00 NT$0.40 0.01 USD
tw Lian Hong Art. Co., Ltd. 6755.TWO TW NT$17.10 0.54 USD
0
NT$680.98M 21.64M USD NT$35.76K 1.14K USD NT$16.40 0.52 USD NT$17.20 0.55 USD NT$680.98M 21.64M USD 0 -NT$0.28 -0.008 USD
tw Clientron Corp. 8119.TWO TW NT$10.00 0.32 USD
-2.91
NT$636.22M 20.22M USD NT$131.35K 4.17K USD NT$9.98 0.32 USD NT$10.50 0.33 USD NT$636.22M 20.22M USD 0 -NT$2.23 -0.07 USD
tw Tatung Fine Chemicals Co. 4738.TWO TW NT$7.71 0.24 USD
-3.63
NT$598.27M 19.01M USD NT$198.55K 6.31K USD NT$7.71 0.24 USD NT$8.41 0.27 USD NT$598.27M 19.01M USD 40.57 NT$0.19 0.006 USD
tw Tecstar Technology Co., Ltd. 3117.TWO TW NT$26.20 0.83 USD
-5.15
NT$597.36M 18.98M USD NT$282.09K 8.96K USD NT$25.25 0.8 USD NT$28.30 0.9 USD NT$597.36M 18.98M USD 0 -NT$2.41 -0.07 USD
tw TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO TW NT$7.28 0.23 USD
-3.45
NT$583.29M 18.53M USD NT$52.92K 1.68K USD NT$7.28 0.23 USD NT$7.56 0.24 USD NT$583.29M 18.53M USD 0 -NT$0.30 -0.009 USD
tw Innovision FlexTech Corporation 6673.TWO TW NT$20.90 0.66 USD
-7.76
NT$553.61M 17.59M USD NT$866.96K 27.55K USD NT$20.55 0.65 USD NT$24.40 0.78 USD NT$553.61M 17.59M USD 0 -NT$0.93 -0.02 USD
tw Lealea Hotels & Resorts Co., Ltd. 5364.TWO TW NT$8.60 0.27 USD
-2.27
NT$549.11M 17.45M USD NT$219.02K 6.96K USD NT$8.60 0.27 USD NT$8.86 0.28 USD NT$549.11M 17.45M USD 0 -NT$0.77 -0.02 USD
tw ThroughTek Co., Ltd. 6565.TWO TW NT$20.10 0.64 USD
-1.71
NT$545.59M 17.34M USD NT$12.04K 382.45 USD NT$19.70 0.63 USD NT$20.35 0.65 USD NT$545.59M 17.34M USD 20.10 NT$1.00 0.03 USD
tw High Power Lighting Corp 6559.TWO TW NT$20.85 0.66 USD
-2.34
NT$483.49M 15.36M USD NT$75.77K 2.41K USD NT$20.10 0.64 USD NT$22.10 0.7 USD NT$483.49M 15.36M USD 69.50 NT$0.30 0.009 USD
tw Tsky Co.,Ltd 6784.TWO TW NT$23.95 0.76 USD
-5.52
NT$441.78M 14.04M USD NT$18.35K 582.98 USD NT$23.85 0.76 USD NT$25.35 0.81 USD NT$441.78M 14.04M USD 49.89 NT$0.48 0.02 USD
tw Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO TW NT$5.62 0.18 USD
-6.06
NT$424.87M 13.5M USD NT$195.13K 6.2K USD NT$5.62 0.18 USD NT$6.14 0.2 USD NT$424.87M 13.5M USD 0 -NT$4.75 -0.1 USD
tw Bryton Inc. 7558.TWO TW NT$20.70 0.66 USD
+0.49
NT$385.45M 12.25M USD NT$53.55K 1.7K USD NT$19.90 0.63 USD NT$21.00 0.67 USD NT$385.45M 12.25M USD 13.10 NT$1.58 0.05 USD
tw Ju-Kao Engineering Co., Ltd. 1594.TWO TW NT$9.26 0.29 USD
+4.28
NT$307.62M 9.77M USD NT$59.11K 1.88K USD NT$8.81 0.28 USD NT$9.40 0.3 USD NT$307.62M 9.77M USD 0 -NT$0.16 -0.005 USD
tw iXensor Co., Ltd. 6734.TWO TW NT$7.04 0.22 USD
0
NT$292.34M 9.29M USD NT$8.68K 275.71 USD NT$6.71 0.21 USD NT$7.04 0.22 USD NT$292.34M 9.29M USD 0 -NT$1.34 -0.04 USD
tw meimaii Technology Co., Ltd 6473.TWO TW NT$7.27 0.23 USD
-2.85
NT$290.80M 9.24M USD NT$54.13K 1.72K USD NT$7.13 0.23 USD NT$7.50 0.24 USD NT$290.80M 9.24M USD 0 -NT$2.37 -0.07 USD
tw Visgeneer Inc. 4197.TWO TW NT$8.89 0.28 USD
0
NT$268.31M 8.53M USD NT$19.02K 604.37 USD NT$8.84 0.28 USD NT$9.35 0.3 USD NT$268.31M 8.53M USD 52.29 NT$0.17 0.005 USD
tw CTBC US High Grade Municipal Bond ETF 00847B.TWO TW NT$25.65 0.82 USD
-0.12
NT$0.00 0 USD NT$420.04K 13.35K USD NT$25.44 0.81 USD NT$25.68 0.82 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw SinoPac ICE 20+ Year US Treasury ETF 00857B.TWO TW NT$23.48 0.75 USD
-0.51
NT$0.00 0 USD NT$492.64K 15.65K USD NT$23.46 0.75 USD NT$23.51 0.75 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Yuanta U.S. Treasury 20+ Year Bond ETF 00679B.TWO TW NT$26.86 0.85 USD
-0.41
NT$0.00 0 USD NT$13.46M 427.75K USD NT$26.83 0.85 USD NT$26.87 0.85 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Taishin J.P.Morgan Emerging Markets IG Bond ETF 00734B.TWO TW NT$15.85 0.5 USD
-0.56
NT$0.00 0 USD NT$81.00K 2.57K USD NT$15.84 0.5 USD NT$15.88 0.5 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF 00722B.TWO TW NT$36.24 1.15 USD
-0.28
NT$0.00 0 USD NT$791.49K 25.15K USD NT$36.22 1.15 USD NT$36.26 1.15 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF 00849B.TWO TW NT$37.40 1.19 USD
+0.21
NT$0.00 0 USD NT$555.85K 17.66K USD NT$37.23 1.18 USD NT$37.40 1.19 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Capital ICE International15+ Year US Emerging Markets External Sovereign ETF 00756B.TWO TW NT$31.82 1.01 USD
-0.31
NT$0.00 0 USD NT$36.41K 1.16K USD NT$31.79 1.01 USD NT$31.82 1.01 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF 00883B.TWO TW NT$30.98 0.98 USD
+0.62
NT$0.00 0 USD NT$153.61K 4.88K USD NT$30.92 0.98 USD NT$31.03 0.99 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Cathay 7-10 Year Banking Bond Select ETF 00780B.TWO TW NT$37.20 1.18 USD
-0.08
NT$0.00 0 USD NT$18.07K 574.08 USD NT$37.20 1.18 USD NT$37.25 1.18 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Cathay High Yield ex China Cash pay 1-5 Year 2% Issuer Capped ETF 00727B.TWO TW NT$39.62 1.26 USD
+0.05
NT$0.00 0 USD NT$33.64K 1.07K USD NT$39.52 1.26 USD NT$39.62 1.26 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Fubon 1-3 Years US Treasury Bond ETF 00694B.TWO TW NT$41.66 1.32 USD
+0.05
NT$0.00 0 USD NT$83.64K 2.66K USD NT$41.62 1.32 USD NT$41.67 1.32 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Capital BofA Merrill Lynch 10+ Year US Banking Index ETF 00724B.TWO TW NT$34.04 1.08 USD
-0.15
NT$0.00 0 USD NT$1.76M 55.99K USD NT$34.01 1.08 USD NT$34.10 1.08 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Taishin Bloomberg US Banking Index 15+ Year ETF 00842B.TWO TW NT$30.74 0.98 USD
-0.1
NT$0.00 0 USD NT$24.75K 786.44 USD NT$30.74 0.98 USD NT$30.77 0.98 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Fubon 7-10 Years US Treasury Bond ETF 00695B.TWO TW NT$35.14 1.12 USD
-0.03
NT$0.00 0 USD NT$158.21K 5.03K USD NT$35.12 1.12 USD NT$35.16 1.12 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Capital ICE 25+ Year Us Treasury ETF 00764B.TWO TW NT$27.86 0.89 USD
-0.39
NT$0.00 0 USD NT$231.99K 7.37K USD NT$27.83 0.88 USD NT$27.89 0.89 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF 00723B.TWO TW NT$31.02 0.99 USD
-0.29
NT$0.00 0 USD NT$143.54K 4.56K USD NT$31.02 0.99 USD NT$31.05 0.99 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Cathay 15+ Year Technology Bond Select ETF 00781B.TWO TW NT$28.32 0.9 USD
-0.25
NT$0.00 0 USD NT$66.02K 2.1K USD NT$28.32 0.9 USD NT$28.37 0.9 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Yuanta US 20+ Year BBB Corporate Bond ETF 00720B.TWO TW NT$33.39 1.06 USD
-0.24
NT$0.00 0 USD NT$3.47M 110.39K USD NT$33.36 1.06 USD NT$33.45 1.06 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China 00740B.TWO TW NT$38.75 1.23 USD
-0.31
NT$0.00 0 USD NT$355.63K 11.3K USD NT$38.70 1.23 USD NT$38.80 1.23 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Fubon 9-35 Years US Corporate Bond A ETF 00746B.TWO TW NT$35.70 1.13 USD
-0.2
NT$0.00 0 USD NT$169.06K 5.37K USD NT$35.66 1.13 USD NT$35.72 1.14 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF 00789B.TWO TW NT$48.68 1.55 USD
-0.39
NT$0.00 0 USD NT$3.00K 95.36 USD NT$48.68 1.55 USD NT$48.68 1.55 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Fuh Hwa US Treasury 20+ Year ETF 00768B.TWO TW NT$50.35 1.6 USD
-0.49
NT$0.00 0 USD NT$90.89K 2.89K USD NT$50.35 1.6 USD NT$50.55 1.61 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF 00884B.TWO TW NT$29.95 0.95 USD
-0.1
NT$0.00 0 USD NT$429.45K 13.65K USD NT$29.93 0.95 USD NT$30.23 0.96 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw CTBC 0-1 Year US Treasury Bond ETF 00864B.TWO TW NT$45.98 1.46 USD
0
NT$0.00 0 USD NT$1.02M 32.38K USD NT$45.96 1.46 USD NT$46.02 1.46 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw CTBC Banking Senior 10+ Year Bond ETF 00773B.TWO TW NT$35.95 1.14 USD
-0.25
NT$0.00 0 USD NT$473.97K 15.06K USD NT$35.92 1.14 USD NT$35.97 1.14 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw CTBC U.S. Treasury 20+ Year Bond ETF 00795B.TWO TW NT$27.06 0.86 USD
-0.4
NT$0.00 0 USD NT$11.37M 361.27K USD NT$27.02 0.86 USD NT$27.09 0.86 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw CTBC USD Corporate 10+ Year High Grade Capped Bond ETF 00772B.TWO TW NT$33.73 1.07 USD
-0.27
NT$0.00 0 USD NT$1.35M 42.84K USD NT$33.70 1.07 USD NT$33.79 1.07 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Yuanta U.S. Treasury 1-3 Year Bond ETF 00719B.TWO TW NT$30.95 0.98 USD
0
NT$0.00 0 USD NT$2.21M 70.08K USD NT$30.94 0.98 USD NT$31.00 0.99 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Cathay US Corp A- Above 10+ Yr ETF 00761B.TWO TW NT$34.61 1.1 USD
-0.2
NT$0.00 0 USD NT$661.86K 21.03K USD NT$34.59 1.1 USD NT$34.65 1.1 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw CTBC US 10+ Year Telecommunications Bond ETF 00863B.TWO TW NT$32.07 1.02 USD
-0.19
NT$0.00 0 USD NT$441.00K 14.01K USD NT$32.07 1.02 USD NT$32.10 1.02 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw CTBC US 20+ Year BBB Corporate Bond ETF 00862B.TWO TW NT$31.74 1.01 USD
-0.28
NT$0.00 0 USD NT$469.89K 14.93K USD NT$31.74 1.01 USD NT$31.78 1.01 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp 00726B.TWO TW NT$33.05 1.05 USD
-0.09
NT$0.00 0 USD NT$22.39K 711.45 USD NT$33.00 1.05 USD NT$33.06 1.05 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Fubon 20 +Years US Treasury Bond ETF 00696B.TWO TW NT$29.31 0.93 USD
-0.37
NT$0.00 0 USD NT$2.72M 86.49K USD NT$29.26 0.93 USD NT$29.33 0.93 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Taiwan FamilyMart Co., Ltd. 5903.TWO TW NT$188.50 5.99 USD
-0.26
NT$42.08B 1.34B USD NT$12.17K 386.61 USD NT$188.00 5.97 USD NT$189.00 6.01 USD NT$42.08B 1.34B USD 24.93 NT$7.56 0.24 USD
tw Century Wind Power Co Ltd 2072.TWO TW NT$247.00 7.85 USD
0
NT$41.99B 1.33B USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$41.99B 1.33B USD 0 NT$0.00 0 USD
tw Chief Telecom Inc. 6561.TWO TW NT$339.50 10.79 USD
-0.73
NT$26.13B 830.2M USD NT$50.91K 1.62K USD NT$339.00 10.77 USD NT$343.00 10.9 USD NT$26.13B 830.2M USD 21.67 NT$15.66 0.5 USD
tw GFC. LTD. 4506.TWO TW NT$118.50 3.77 USD
-0.42
NT$20.98B 666.52M USD NT$40.74K 1.29K USD NT$118.50 3.77 USD NT$119.00 3.78 USD NT$20.98B 666.52M USD 18.17 NT$6.52 0.21 USD
tw Farglory Life Insurance Co., Ltd. 5859.TWO TW NT$14.15 0.45 USD
0
NT$20.52B 652.07M USD NT$20.59K 654.25 USD NT$13.65 0.43 USD NT$14.15 0.45 USD NT$20.52B 652.07M USD 4.43 NT$3.19 0.1 USD
tw Sunmax Biotechnology Co., Ltd. 4728.TWO TW NT$376.50 11.96 USD
0
NT$20.51B 651.56M USD NT$26.00 0.83 USD NT$374.00 11.88 USD NT$376.50 11.96 USD NT$20.51B 651.56M USD 28.24 NT$13.33 0.42 USD
tw TCM Biotech International Corp. 4169.TWO TW NT$171.00 5.43 USD
0
NT$11.36B 360.96M USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$11.36B 360.96M USD 0 NT$0.00 0 USD
tw Taiwan Microloops Corp. 6831.TWO TW NT$165.00 5.24 USD
0
NT$11.14B 353.9M USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$11.14B 353.9M USD 0 NT$0.00 0 USD
tw Tehmag Foods Corporation 1264.TWO TW NT$270.00 8.58 USD
-0.18
NT$10.00B 317.88M USD NT$7.47K 237.2 USD NT$270.00 8.58 USD NT$270.00 8.58 USD NT$10.00B 317.88M USD 13.22 NT$20.42 0.65 USD
tw Tang Eng Iron Works Co., Ltd. 2035.TWO TW NT$27.45 0.87 USD
-1.44
NT$9.61B 305.28M USD NT$8.04K 255.31 USD NT$27.40 0.87 USD NT$27.45 0.87 USD NT$9.61B 305.28M USD 0 -NT$4.72 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency