$2.28T
시가 총액
$70.13B
총 거래량
BTC 56.26%     ETH 9.14%
지배력

결과 페이지 6 - 국가: 대만 거래소: Taipei Exchange 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (1038)
Taipei Exchange (1038)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Taihan Precision Technology Co., Ltd. 1336.TWO TW NT$15.70 0.5 USD
-0.94
NT$1.22B 38.72M USD NT$152.12K 4.83K USD NT$15.55 0.49 USD NT$16.05 0.51 USD NT$1.22B 38.72M USD 22.42 NT$0.70 0.02 USD
tw iBase Solution CO., LTD 6441.TWO TW NT$22.70 0.72 USD
-0.66
NT$1.21B 38.46M USD NT$54.11K 1.72K USD NT$22.55 0.72 USD NT$22.85 0.73 USD NT$1.21B 38.46M USD 0 -NT$5.16 -0.1 USD
tw Sunf Pu Technology Co., Ltd. 5488.TWO TW NT$13.15 0.42 USD
-1.87
NT$1.20B 38.27M USD NT$666.43K 21.18K USD NT$13.00 0.41 USD NT$13.40 0.43 USD NT$1.20B 38.27M USD 119.54 NT$0.11 0.003 USD
tw Inmax Holding Co., Ltd. 1591.TWO TW NT$31.15 0.99 USD
0
NT$1.19B 37.66M USD NT$1.85M 58.76K USD NT$31.15 0.99 USD NT$33.30 1.06 USD NT$1.19B 37.66M USD 0 -NT$2.75 -0.08 USD
tw Atech OEM Inc. 6109.TWO TW NT$13.15 0.42 USD
+3.12
NT$1.15B 36.7M USD NT$2.38M 75.65K USD NT$12.80 0.41 USD NT$13.80 0.44 USD NT$1.15B 36.7M USD 0 -NT$0.91 -0.02 USD
tw Hi Sharp Intelligence Technology Co.,Ltd. 3128.TWO TW NT$24.40 0.78 USD
-1.61
NT$1.15B 36.69M USD NT$76.44K 2.43K USD NT$24.40 0.78 USD NT$25.00 0.79 USD NT$1.15B 36.69M USD 19.06 NT$1.28 0.04 USD
tw Ledlink Optics, Inc. 5230.TWO TW NT$20.85 0.66 USD
-3.02
NT$1.14B 36.27M USD NT$435.33K 13.83K USD NT$20.55 0.65 USD NT$21.55 0.68 USD NT$1.14B 36.27M USD 0 -NT$1.35 -0.04 USD
tw Jhen Vei Electronic Co., Ltd. 3520.TWO TW NT$16.55 0.53 USD
-1.49
NT$1.14B 36.21M USD NT$251.40K 7.99K USD NT$16.50 0.52 USD NT$16.90 0.54 USD NT$1.14B 36.21M USD 0 -NT$0.10 -0.003 USD
tw V-TAC Technology Co.,Ltd. 6229.TWO TW NT$28.10 0.89 USD
+0.72
NT$1.13B 36.04M USD NT$304.13K 9.66K USD NT$27.75 0.88 USD NT$28.70 0.91 USD NT$1.13B 36.04M USD 562.00 NT$0.05 0.001 USD
tw Horng Tong Enterprise Co., Ltd. 5271.TWO TW NT$17.85 0.57 USD
-1.38
NT$1.13B 36M USD NT$1.68M 53.26K USD NT$17.55 0.56 USD NT$19.40 0.62 USD NT$1.13B 36M USD 595.00 NT$0.03 0.0009 USD
tw Dimension Computer Technology Co., Ltd. 6140.TWO TW NT$20.35 0.65 USD
-2.63
NT$1.12B 35.5M USD NT$69.26K 2.2K USD NT$20.35 0.65 USD NT$20.85 0.66 USD NT$1.12B 35.5M USD 0 -NT$1.93 -0.06 USD
tw Rossmax International Ltd. 4121.TWO TW NT$13.40 0.43 USD
-0.74
NT$1.11B 35.23M USD NT$53.01K 1.68K USD NT$13.30 0.42 USD NT$13.45 0.43 USD NT$1.11B 35.23M USD 0 -NT$0.36 -0.01 USD
tw Hunt Electronic Co., Ltd. 3297.TWO TW NT$30.70 0.98 USD
-1.76
NT$1.11B 35.17M USD NT$51.18K 1.63K USD NT$30.35 0.96 USD NT$31.25 0.99 USD NT$1.11B 35.17M USD 65.31 NT$0.47 0.01 USD
tw E&E Recycling,Inc. 8440.TWO TW NT$21.85 0.69 USD
-0.91
NT$1.10B 34.89M USD NT$71.52K 2.27K USD NT$21.65 0.69 USD NT$22.00 0.7 USD NT$1.10B 34.89M USD 70.48 NT$0.31 0.009 USD
tw MicroBase Technology Corp. 3184.TWO TW NT$17.40 0.55 USD
-5.43
NT$1.10B 34.87M USD NT$241.57K 7.68K USD NT$17.00 0.54 USD NT$18.65 0.59 USD NT$1.10B 34.87M USD 36.25 NT$0.48 0.02 USD
tw Shangya Technology Co., Ltd. 6130.TWO TW NT$23.05 0.73 USD
-3.56
NT$1.09B 34.64M USD NT$203.71K 6.47K USD NT$22.50 0.71 USD NT$23.20 0.74 USD NT$1.09B 34.64M USD 0 -NT$1.72 -0.05 USD
tw T-Flex Techvest PCB Co., Ltd. 3276.TWO TW NT$15.55 0.49 USD
-0.96
NT$1.08B 34.45M USD NT$235.73K 7.49K USD NT$15.40 0.49 USD NT$15.80 0.5 USD NT$1.08B 34.45M USD 74.04 NT$0.21 0.006 USD
tw Y-S Electronic Co., Ltd. 6418.TWO TW NT$31.25 0.99 USD
-2.65
NT$1.08B 34.28M USD NT$67.10K 2.13K USD NT$31.25 0.99 USD NT$32.10 1.02 USD NT$1.08B 34.28M USD 42.80 NT$0.73 0.02 USD
tw Dacome International Ltd. 9960.TWO TW NT$32.05 1.02 USD
-0.47
NT$1.08B 34.21M USD NT$11.06K 351.53 USD NT$32.05 1.02 USD NT$32.25 1.02 USD NT$1.08B 34.21M USD 18.41 NT$1.74 0.06 USD
tw Bull Will Co., Ltd. 6259.TWO TW NT$38.40 1.22 USD
-2.41
NT$1.07B 34.11M USD NT$2.04M 64.69K USD NT$37.20 1.18 USD NT$40.00 1.27 USD NT$1.07B 34.11M USD 55.65 NT$0.69 0.02 USD
tw MegaPro Biomedical Co., Ltd 6827.TWO TW NT$13.50 0.43 USD
+4.65
NT$1.07B 34.03M USD NT$97.69K 3.1K USD NT$12.70 0.4 USD NT$13.55 0.43 USD NT$1.07B 34.03M USD 0 -NT$1.81 -0.05 USD
tw Yong Shun Chemical Co., Ltd 4711.TWO TW NT$17.45 0.55 USD
+1.45
NT$1.07B 33.85M USD NT$174.66K 5.55K USD NT$17.15 0.54 USD NT$17.75 0.56 USD NT$1.07B 33.85M USD 116.33 NT$0.15 0.004 USD
tw HEP Tech Co., Ltd. 3609.TWO TW NT$27.20 0.86 USD
-1.45
NT$1.04B 33.08M USD NT$79.54K 2.53K USD NT$26.40 0.84 USD NT$27.95 0.89 USD NT$1.04B 33.08M USD 4.23 NT$6.42 0.2 USD
tw ACULA Technology Corp. 3434.TWO TW NT$29.00 0.92 USD
-2.52
NT$1.04B 32.95M USD NT$93.58K 2.97K USD NT$28.90 0.92 USD NT$29.90 0.95 USD NT$1.04B 32.95M USD 63.04 NT$0.46 0.01 USD
tw JSW Pacific Corporation 5251.TWO TW NT$30.70 0.98 USD
+1.32
NT$1.04B 32.91M USD NT$120.87K 3.84K USD NT$30.45 0.97 USD NT$30.95 0.98 USD NT$1.04B 32.91M USD 1023.33 NT$0.03 0.0009 USD
tw Unifosa Corp. 8277.TWO TW NT$11.00 0.35 USD
+4.76
NT$1.01B 32.03M USD NT$709.72K 22.55K USD NT$10.50 0.33 USD NT$11.55 0.37 USD NT$1.01B 32.03M USD 0 -NT$0.37 -0.01 USD
tw Cen Link Co., Ltd. 5254.TWO TW NT$43.00 1.37 USD
-5.38
NT$972.09M 30.89M USD NT$39.77K 1.26K USD NT$42.85 1.36 USD NT$45.45 1.44 USD NT$972.09M 30.89M USD 18.29 NT$2.35 0.07 USD
tw Good Way Technology Co., Ltd. 3272.TWO TW NT$16.20 0.51 USD
-2.7
NT$970.41M 30.84M USD NT$42.11K 1.34K USD NT$16.20 0.51 USD NT$16.50 0.52 USD NT$970.41M 30.84M USD 0 -NT$7.65 -0.2 USD
tw ETREND Hightech Corp. 3567.TWO TW NT$28.40 0.9 USD
-1.73
NT$964.29M 30.64M USD NT$14.41K 457.85 USD NT$28.40 0.9 USD NT$28.55 0.91 USD NT$964.29M 30.64M USD 26.79 NT$1.06 0.03 USD
tw Cowealth Medical Holding Co., Ltd. 4745.TWO TW NT$14.30 0.45 USD
-0.35
NT$946.95M 30.09M USD NT$30.58K 971.72 USD NT$14.30 0.45 USD NT$14.35 0.46 USD NT$946.95M 30.09M USD 0 -NT$3.18 -0.1 USD
tw Taiwan Advance Bio-Pharmaceutical Inc. 4186.TWO TW NT$10.25 0.33 USD
+0.49
NT$922.50M 29.31M USD NT$24.26K 770.96 USD NT$9.95 0.32 USD NT$10.25 0.33 USD NT$922.50M 29.31M USD 33.06 NT$0.31 0.009 USD
tw Pixon Technologies Corporation 5248.TWO TW NT$33.90 1.08 USD
-7.12
NT$830.55M 26.39M USD NT$345.33K 10.97K USD NT$33.05 1.05 USD NT$37.50 1.19 USD NT$830.55M 26.39M USD 0 -NT$0.46 -0.01 USD
tw Dexin Corporation 3349.TWO TW NT$17.85 0.57 USD
-1.92
NT$822.37M 26.13M USD NT$21.00K 667.28 USD NT$17.70 0.56 USD NT$18.15 0.58 USD NT$822.37M 26.13M USD 0 -NT$1.02 -0.03 USD
tw Chien Wei Precise Technology Co., Ltd. 8092.TWO TW NT$14.30 0.45 USD
-0.69
NT$817.56M 25.98M USD NT$23.01K 731.02 USD NT$14.30 0.45 USD NT$14.60 0.46 USD NT$817.56M 25.98M USD 0 NT$0.00 0 USD
tw Higher Way Electronic Co., Ltd. 3268.TWO TW NT$22.90 0.73 USD
-3.58
NT$795.11M 25.26M USD NT$411.49K 13.08K USD NT$22.70 0.72 USD NT$23.85 0.76 USD NT$795.11M 25.26M USD 0 -NT$1.33 -0.04 USD
tw Unicon Optical Co., Ltd. 4150.TWO TW NT$4.99 0.16 USD
-0.6
NT$734.62M 23.34M USD NT$66.43K 2.11K USD NT$4.90 0.16 USD NT$5.09 0.16 USD NT$734.62M 23.34M USD 0 -NT$1.86 -0.05 USD
tw Shanyuan Co., Ltd. 4416.TWO TW NT$10.00 0.32 USD
0
NT$729.14M 23.17M USD NT$109.41K 3.48K USD NT$9.87 0.31 USD NT$10.00 0.32 USD NT$729.14M 23.17M USD 0 -NT$0.64 -0.02 USD
tw PlexBio Co., Ltd. 6572.TWO TW NT$7.03 0.22 USD
+0.29
NT$728.65M 23.15M USD NT$88.92K 2.83K USD NT$6.88 0.22 USD NT$7.10 0.23 USD NT$728.65M 23.15M USD 0 -NT$0.60 -0.01 USD
tw Janfusun Fancyworld Corp. 5701.TWO TW NT$5.07 0.16 USD
-6.28
NT$725.01M 23.04M USD NT$168.45K 5.35K USD NT$4.95 0.16 USD NT$5.38 0.17 USD NT$725.01M 23.04M USD 0 -NT$0.26 -0.008 USD
tw Amigo Technology Inc. 6241.TWO TW NT$14.30 0.45 USD
0
NT$696.41M 22.13M USD NT$126.61K 4.02K USD NT$14.25 0.45 USD NT$14.35 0.46 USD NT$696.41M 22.13M USD 0 -NT$0.16 -0.005 USD
tw Z-Com, Inc. 8176.TWO TW NT$10.05 0.32 USD
-0.5
NT$695.81M 22.11M USD NT$106.76K 3.39K USD NT$10.00 0.32 USD NT$10.20 0.32 USD NT$695.81M 22.11M USD 25.12 NT$0.40 0.01 USD
tw Lian Hong Art. Co., Ltd. 6755.TWO TW NT$17.10 0.54 USD
0
NT$680.98M 21.64M USD NT$35.76K 1.14K USD NT$16.40 0.52 USD NT$17.20 0.55 USD NT$680.98M 21.64M USD 0 -NT$0.28 -0.008 USD
tw Clientron Corp. 8119.TWO TW NT$10.20 0.32 USD
-0.99
NT$648.94M 20.62M USD NT$130.00K 4.13K USD NT$9.98 0.32 USD NT$10.50 0.33 USD NT$648.94M 20.62M USD 0 -NT$2.23 -0.07 USD
tw Tatung Fine Chemicals Co. 4738.TWO TW NT$8.00 0.25 USD
0
NT$620.77M 19.73M USD NT$184.53K 5.86K USD NT$7.71 0.24 USD NT$8.41 0.27 USD NT$620.77M 19.73M USD 42.10 NT$0.19 0.006 USD
tw Tecstar Technology Co., Ltd. 3117.TWO TW NT$26.60 0.85 USD
-3.61
NT$606.48M 19.27M USD NT$205.14K 6.52K USD NT$25.25 0.8 USD NT$28.30 0.9 USD NT$606.48M 19.27M USD 0 -NT$2.41 -0.07 USD
tw TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO TW NT$7.43 0.24 USD
-1.46
NT$595.31M 18.92M USD NT$32.52K 1.03K USD NT$7.29 0.23 USD NT$7.56 0.24 USD NT$595.31M 18.92M USD 0 -NT$0.30 -0.009 USD
tw Innovision FlexTech Corporation 6673.TWO TW NT$21.00 0.67 USD
-7.28
NT$556.26M 17.68M USD NT$764.07K 24.28K USD NT$20.55 0.65 USD NT$24.40 0.78 USD NT$556.26M 17.68M USD 0 -NT$0.93 -0.02 USD
tw Lealea Hotels & Resorts Co., Ltd. 5364.TWO TW NT$8.60 0.27 USD
-2.27
NT$549.11M 17.45M USD NT$206.02K 6.55K USD NT$8.60 0.27 USD NT$8.86 0.28 USD NT$549.11M 17.45M USD 0 -NT$0.77 -0.02 USD
tw ThroughTek Co., Ltd. 6565.TWO TW NT$20.10 0.64 USD
-1.75
NT$545.59M 17.34M USD NT$10.04K 318.9 USD NT$19.70 0.63 USD NT$20.35 0.65 USD NT$545.59M 17.34M USD 20.10 NT$1.00 0.03 USD
tw High Power Lighting Corp 6559.TWO TW NT$20.85 0.66 USD
-2.34
NT$483.49M 15.36M USD NT$64.77K 2.06K USD NT$20.10 0.64 USD NT$22.10 0.7 USD NT$483.49M 15.36M USD 69.50 NT$0.30 0.009 USD
tw Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO TW NT$5.89 0.19 USD
-1.83
NT$445.28M 14.15M USD NT$161.61K 5.14K USD NT$5.62 0.18 USD NT$6.14 0.2 USD NT$445.28M 14.15M USD 0 -NT$4.75 -0.1 USD
tw Tsky Co.,Ltd 6784.TWO TW NT$23.95 0.76 USD
-5.54
NT$441.78M 14.04M USD NT$13.35K 424.07 USD NT$23.85 0.76 USD NT$25.35 0.81 USD NT$441.78M 14.04M USD 49.89 NT$0.48 0.02 USD
tw Bryton Inc. 7558.TWO TW NT$19.90 0.63 USD
-3.4
NT$370.56M 11.77M USD NT$5.30K 168.47 USD NT$19.90 0.63 USD NT$20.60 0.65 USD NT$370.56M 11.77M USD 12.59 NT$1.58 0.05 USD
tw Ju-Kao Engineering Co., Ltd. 1594.TWO TW NT$9.25 0.29 USD
+4.22
NT$307.28M 9.76M USD NT$51.86K 1.65K USD NT$8.81 0.28 USD NT$9.40 0.3 USD NT$307.28M 9.76M USD 0 -NT$0.16 -0.005 USD
tw iXensor Co., Ltd. 6734.TWO TW NT$7.04 0.22 USD
0
NT$292.34M 9.29M USD NT$7.68K 243.91 USD NT$6.71 0.21 USD NT$7.04 0.22 USD NT$292.34M 9.29M USD 0 -NT$1.34 -0.04 USD
tw meimaii Technology Co., Ltd 6473.TWO TW NT$7.23 0.23 USD
-3.47
NT$289.20M 9.19M USD NT$36.02K 1.14K USD NT$7.13 0.23 USD NT$7.50 0.24 USD NT$289.20M 9.19M USD 0 -NT$2.37 -0.07 USD
tw Visgeneer Inc. 4197.TWO TW NT$8.89 0.28 USD
0
NT$268.31M 8.53M USD NT$19.02K 604.37 USD NT$8.84 0.28 USD NT$9.35 0.3 USD NT$268.31M 8.53M USD 52.29 NT$0.17 0.005 USD
tw CTBC US High Grade Municipal Bond ETF 00847B.TWO TW NT$25.63 0.81 USD
-0.19
NT$0.00 0 USD NT$20.00K 635.51 USD NT$25.44 0.81 USD NT$25.68 0.82 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw SinoPac ICE 20+ Year US Treasury ETF 00857B.TWO TW NT$23.46 0.75 USD
-0.59
NT$0.00 0 USD NT$208.61K 6.63K USD NT$23.46 0.75 USD NT$23.51 0.75 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Yuanta U.S. Treasury 20+ Year Bond ETF 00679B.TWO TW NT$26.84 0.85 USD
-0.48
NT$0.00 0 USD NT$7.78M 247.24K USD NT$26.83 0.85 USD NT$26.87 0.85 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Taishin J.P.Morgan Emerging Markets IG Bond ETF 00734B.TWO TW NT$15.85 0.5 USD
-0.56
NT$0.00 0 USD NT$81.00K 2.57K USD NT$15.84 0.5 USD NT$15.88 0.5 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF 00722B.TWO TW NT$36.22 1.15 USD
-0.33
NT$0.00 0 USD NT$576.09K 18.31K USD NT$36.22 1.15 USD NT$36.26 1.15 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF 00849B.TWO TW NT$37.37 1.19 USD
+0.13
NT$0.00 0 USD NT$5.85K 185.95 USD NT$37.23 1.18 USD NT$37.37 1.19 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Capital ICE International15+ Year US Emerging Markets External Sovereign ETF 00756B.TWO TW NT$31.79 1.01 USD
-0.41
NT$0.00 0 USD NT$25.24K 801.88 USD NT$31.79 1.01 USD NT$31.82 1.01 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF 00883B.TWO TW NT$30.98 0.98 USD
+0.62
NT$0.00 0 USD NT$153.61K 4.88K USD NT$30.92 0.98 USD NT$31.03 0.99 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Cathay 7-10 Year Banking Bond Select ETF 00780B.TWO TW NT$37.25 1.18 USD
+0.05
NT$0.00 0 USD NT$16.04K 509.71 USD NT$37.25 1.18 USD NT$37.25 1.18 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Cathay High Yield ex China Cash pay 1-5 Year 2% Issuer Capped ETF 00727B.TWO TW NT$39.62 1.26 USD
+0.05
NT$0.00 0 USD NT$33.64K 1.07K USD NT$39.52 1.26 USD NT$39.62 1.26 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Fubon 1-3 Years US Treasury Bond ETF 00694B.TWO TW NT$41.64 1.32 USD
0
NT$0.00 0 USD NT$45.83K 1.46K USD NT$41.64 1.32 USD NT$41.67 1.32 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Capital BofA Merrill Lynch 10+ Year US Banking Index ETF 00724B.TWO TW NT$34.02 1.08 USD
-0.21
NT$0.00 0 USD NT$191.05K 6.07K USD NT$34.02 1.08 USD NT$34.10 1.08 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Taishin Bloomberg US Banking Index 15+ Year ETF 00842B.TWO TW NT$30.75 0.98 USD
-0.07
NT$0.00 0 USD NT$9.57K 303.96 USD NT$30.75 0.98 USD NT$30.77 0.98 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Fubon 7-10 Years US Treasury Bond ETF 00695B.TWO TW NT$35.12 1.12 USD
-0.09
NT$0.00 0 USD NT$80.18K 2.55K USD NT$35.12 1.12 USD NT$35.16 1.12 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Capital ICE 25+ Year Us Treasury ETF 00764B.TWO TW NT$27.83 0.88 USD
-0.5
NT$0.00 0 USD NT$119.74K 3.8K USD NT$27.83 0.88 USD NT$27.89 0.89 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF 00723B.TWO TW NT$31.03 0.99 USD
-0.26
NT$0.00 0 USD NT$136.77K 4.35K USD NT$31.03 0.99 USD NT$31.05 0.99 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Cathay 15+ Year Technology Bond Select ETF 00781B.TWO TW NT$28.32 0.9 USD
-0.25
NT$0.00 0 USD NT$66.02K 2.1K USD NT$28.32 0.9 USD NT$28.37 0.9 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Yuanta US 20+ Year BBB Corporate Bond ETF 00720B.TWO TW NT$33.36 1.06 USD
-0.33
NT$0.00 0 USD NT$1.76M 55.87K USD NT$33.36 1.06 USD NT$33.45 1.06 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China 00740B.TWO TW NT$38.70 1.23 USD
-0.44
NT$0.00 0 USD NT$272.09K 8.65K USD NT$38.70 1.23 USD NT$38.80 1.23 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Fubon 9-35 Years US Corporate Bond A ETF 00746B.TWO TW NT$35.67 1.13 USD
-0.28
NT$0.00 0 USD NT$162.03K 5.15K USD NT$35.66 1.13 USD NT$35.72 1.14 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF 00789B.TWO TW NT$48.87 1.55 USD
0
NT$0.00 0 USD NT$1.00 0.03 USD NT$48.84 1.55 USD NT$48.87 1.55 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Fuh Hwa US Treasury 20+ Year ETF 00768B.TWO TW NT$50.35 1.6 USD
-0.49
NT$0.00 0 USD NT$88.86K 2.82K USD NT$50.35 1.6 USD NT$50.55 1.61 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF 00884B.TWO TW NT$29.94 0.95 USD
-0.13
NT$0.00 0 USD NT$25.45K 808.78 USD NT$29.93 0.95 USD NT$30.23 0.96 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw CTBC 0-1 Year US Treasury Bond ETF 00864B.TWO TW NT$45.98 1.46 USD
0
NT$0.00 0 USD NT$449.97K 14.3K USD NT$45.98 1.46 USD NT$46.02 1.46 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw CTBC Banking Senior 10+ Year Bond ETF 00773B.TWO TW NT$35.93 1.14 USD
-0.31
NT$0.00 0 USD NT$395.77K 12.58K USD NT$35.92 1.14 USD NT$35.97 1.14 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw CTBC U.S. Treasury 20+ Year Bond ETF 00795B.TWO TW NT$27.02 0.86 USD
-0.55
NT$0.00 0 USD NT$2.30M 73.08K USD NT$27.02 0.86 USD NT$27.09 0.86 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw CTBC USD Corporate 10+ Year High Grade Capped Bond ETF 00772B.TWO TW NT$33.71 1.07 USD
-0.33
NT$0.00 0 USD NT$934.93K 29.71K USD NT$33.70 1.07 USD NT$33.79 1.07 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Yuanta U.S. Treasury 1-3 Year Bond ETF 00719B.TWO TW NT$30.96 0.98 USD
+0.03
NT$0.00 0 USD NT$1.80M 57.1K USD NT$30.94 0.98 USD NT$31.00 0.99 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Cathay US Corp A- Above 10+ Yr ETF 00761B.TWO TW NT$34.59 1.1 USD
-0.26
NT$0.00 0 USD NT$447.35K 14.21K USD NT$34.59 1.1 USD NT$34.65 1.1 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw CTBC US 10+ Year Telecommunications Bond ETF 00863B.TWO TW NT$32.07 1.02 USD
-0.19
NT$0.00 0 USD NT$41.00K 1.3K USD NT$32.07 1.02 USD NT$32.10 1.02 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw CTBC US 20+ Year BBB Corporate Bond ETF 00862B.TWO TW NT$31.74 1.01 USD
-0.28
NT$0.00 0 USD NT$4.57K 145.12 USD NT$31.74 1.01 USD NT$31.78 1.01 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp 00726B.TWO TW NT$33.06 1.05 USD
-0.06
NT$0.00 0 USD NT$21.18K 673.1 USD NT$33.00 1.05 USD NT$33.06 1.05 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Fubon 20 +Years US Treasury Bond ETF 00696B.TWO TW NT$29.26 0.93 USD
-0.54
NT$0.00 0 USD NT$825.58K 26.23K USD NT$29.26 0.93 USD NT$29.33 0.93 USD NT$0.00 0 USD 0 NT$0.00 0 USD
tw Taiwan FamilyMart Co., Ltd. 5903.TWO TW NT$188.50 5.99 USD
-0.26
NT$42.08B 1.34B USD NT$9.67K 307.36 USD NT$188.00 5.97 USD NT$189.00 6.01 USD NT$42.08B 1.34B USD 24.93 NT$7.56 0.24 USD
tw Century Wind Power Co Ltd 2072.TWO TW NT$247.00 7.85 USD
0
NT$41.99B 1.33B USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$41.99B 1.33B USD 0 NT$0.00 0 USD
tw Chief Telecom Inc. 6561.TWO TW NT$341.00 10.84 USD
-0.29
NT$26.24B 833.87M USD NT$22.62K 718.63 USD NT$340.00 10.8 USD NT$343.00 10.9 USD NT$26.24B 833.87M USD 21.77 NT$15.66 0.5 USD
tw GFC. LTD. 4506.TWO TW NT$118.50 3.77 USD
-0.42
NT$20.98B 666.52M USD NT$20.35K 646.5 USD NT$118.50 3.77 USD NT$119.00 3.78 USD NT$20.98B 666.52M USD 18.17 NT$6.52 0.21 USD
tw Farglory Life Insurance Co., Ltd. 5859.TWO TW NT$14.15 0.45 USD
0
NT$20.52B 652.07M USD NT$20.59K 654.25 USD NT$13.65 0.43 USD NT$14.15 0.45 USD NT$20.52B 652.07M USD 4.43 NT$3.19 0.1 USD
tw Sunmax Biotechnology Co., Ltd. 4728.TWO TW NT$376.50 11.96 USD
0
NT$20.51B 651.56M USD NT$19.00 0.6 USD NT$374.00 11.88 USD NT$376.50 11.96 USD NT$20.51B 651.56M USD 28.24 NT$13.33 0.42 USD
tw TCM Biotech International Corp. 4169.TWO TW NT$171.00 5.43 USD
0
NT$11.36B 360.96M USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$11.36B 360.96M USD 0 NT$0.00 0 USD
tw Taiwan Microloops Corp. 6831.TWO TW NT$165.00 5.24 USD
0
NT$11.14B 353.9M USD NT$0.00 0 USD NT$0.00 0 USD NT$0.00 0 USD NT$11.14B 353.9M USD 0 NT$0.00 0 USD
tw Tehmag Foods Corporation 1264.TWO TW NT$270.00 8.58 USD
-0.18
NT$10.00B 317.88M USD NT$5.15K 163.64 USD NT$270.00 8.58 USD NT$270.00 8.58 USD NT$10.00B 317.88M USD 13.22 NT$20.42 0.65 USD
tw Tang Eng Iron Works Co., Ltd. 2035.TWO TW NT$27.85 0.88 USD
0
NT$9.75B 309.73M USD NT$4.00 0.13 USD NT$27.65 0.88 USD NT$27.85 0.88 USD NT$9.75B 309.73M USD 0 -NT$4.72 -0.1 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency