결과 페이지 6 - 국가: 대만 거래소: Taipei Exchange 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (5971)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5971)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (2)
- 건축 재료 (2)
- 화학약품 (4)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (11)
- 자동차 제조업체 (2)
- 자동차 부품 (27)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (9)
- 섬유 제조 (15)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (1)
- 개인 서비스 (2)
- 식당 (12)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (6)
- 도박 (1)
- 레저 (13)
- 숙박 (8)
- 리조트 및 카지노 (3)
- 여행 서비스 (5)
- 자산 관리 (1)
- 은행 - 지역 (1)
- 자본 시장 (10)
- 보험 - 생명 (1)
- 보험 중개인 (2)
- 부동산 - 개발 (7)
- 부동산 서비스 (9)
- 부동산 - 종합 (3)
- 음료 - 비알코올 (2)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (9)
- 포장 식품 (9)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (1)
- 생명공학 (59)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (25)
- 의료 플랜 (1)
- 요양 시설 (1)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (29)
- 의료 기기 및 소모품 (16)
- 진단 및 연구 (8)
- 의료 유통 (2)
- 유틸리티 - 재생 에너지 (2)
- 유틸리티 - 규제 전기 (1)
- 유틸리티 - 규제 가스 (2)
- 통신 서비스 (3)
- 광고 대행사 (1)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (12)
- 인터넷 콘텐츠 및 정보 (5)
- 전자 게임 및 멀티미디어 (18)
- 항공우주 및 방위 (3)
- 전문 비즈니스 서비스 (6)
- 보안 및 보호 서비스 (6)
- 대기업 (1)
- 엔지니어링 및 건설 (14)
- 건축 제품 및 장비 (2)
- 산업 유통 (2)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (51)
- 금속 제작 (20)
- 오염 및 처리 제어 (5)
- 도구 및 액세서리 (18)
- 전기 장비 및 부품 (33)
- 공항 및 항공 서비스 (2)
- 항공사 (1)
- 철도 (1)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (7)
- IT 서비스 (10)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (13)
- 통신 장비 (42)
- 컴퓨터 하드웨어 (51)
- 가전 제품 (10)
- 전자 부품 (147)
- 전자 및 컴퓨터 유통 (17)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (33)
- 반도체 (102)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CVC Technologies Inc. 4744.TWO | $23.85 0.76 USD |
+0.21
|
$1.31B 41.66M USD | $266.28K 8.46K USD | $23.8 0.76 USD | $24.5 0.78 USD | $1.31B 41.66M USD | 16.79 | $1.42 0.05 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $18.5 0.59 USD |
-2.37
|
$1.29B 41.08M USD | $177.72K 5.65K USD | $18.25 0.58 USD | $18.95 0.6 USD | $1.29B 41.08M USD | 0 | -$2.37 -0.07 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $17.15 0.54 USD |
0
|
$1.29B 40.87M USD | $309.41K 9.83K USD | $17.05 0.54 USD | $17.4 0.55 USD | $1.29B 40.87M USD | 0 | -$0.3 -0.009 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $24.65 0.78 USD |
+0.41
|
$1.28B 40.59M USD | $331.15K 10.52K USD | $24.3 0.77 USD | $25.1 0.8 USD | $1.28B 40.59M USD | 0 | -$0.07 -0.002 USD | |
| JSW Pacific Corporation 5251.TWO | $37.55 1.19 USD |
-1.83
|
$1.27B 40.31M USD | $910.09K 28.92K USD | $37.2 1.18 USD | $38.45 1.22 USD | $1.27B 40.31M USD | 0 | -$1.51 -0.04 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $18.15 0.58 USD |
-0.27
|
$1.27B 40.2M USD | $123.79K 3.93K USD | $18.15 0.58 USD | $18.4 0.58 USD | $1.27B 40.2M USD | 31.29 | $0.58 0.02 USD | |
| Das Technology Co., Ltd. 6648.TWO | $25.05 0.8 USD |
+0.2
|
$1.25B 39.8M USD | $11.36K 361 USD | $24.6 0.78 USD | $25.35 0.81 USD | $1.25B 39.8M USD | 0 | -$2.38 -0.07 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $29.9 0.95 USD |
+1.18
|
$1.24B 39.37M USD | $143.44K 4.56K USD | $29.6 0.94 USD | $30.15 0.96 USD | $1.24B 39.37M USD | 38.33 | $0.78 0.02 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $33.3 1.06 USD |
+0.91
|
$1.21B 38.41M USD | $128.15K 4.07K USD | $33 1.05 USD | $34.05 1.08 USD | $1.21B 38.41M USD | 11.85 | $2.81 0.09 USD | |
| Antec Inc. 6276.TWO | $54.6 1.73 USD |
+1.68
|
$1.2B 38.24M USD | $113.3K 3.6K USD | $53.2 1.69 USD | $54.8 1.74 USD | $1.2B 38.24M USD | 69.11 | $0.79 0.03 USD | |
| ADO Optronics Corporation 3516.TWO | $22.65 0.72 USD |
-0.22
|
$1.19B 37.87M USD | $38.43K 1.22K USD | $22.45 0.71 USD | $22.9 0.73 USD | $1.19B 37.87M USD | 68.63 | $0.33 0.01 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $13 0.41 USD |
+0.78
|
$1.19B 37.83M USD | $699.42K 22.22K USD | $12.7 0.4 USD | $13.1 0.42 USD | $1.19B 37.83M USD | 32.50 | $0.4 0.01 USD | |
| WINSON Machinery Co., LTD. 4538.TWO | $20.4 0.65 USD |
0
|
$1.17B 37.3M USD | $132.37K 4.21K USD | $20.3 0.65 USD | $20.45 0.65 USD | $1.17B 37.3M USD | 30.90 | $0.66 0.02 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $16.5 0.52 USD |
-1.79
|
$1.17B 37.23M USD | $1.99M 63.21K USD | $16.3 0.52 USD | $17.15 0.54 USD | $1.17B 37.23M USD | 0 | -$1.84 -0.05 USD | |
| Unifosa Corp. 8277.TWO | $12.55 0.4 USD |
+1.62
|
$1.15B 36.54M USD | $634.56K 20.16K USD | $12.4 0.39 USD | $12.75 0.41 USD | $1.15B 36.54M USD | 0 | -$0.68 -0.02 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $20.85 0.66 USD |
+0.48
|
$1.15B 36.42M USD | $212.68K 6.76K USD | $20.45 0.65 USD | $20.9 0.66 USD | $1.15B 36.42M USD | 0 | -$0.24 -0.007 USD | |
| Sun-Sea Construction Corporation 5516.TWO | $22.75 0.72 USD |
+0.22
|
$1.14B 36.18M USD | $20.88K 663.37 USD | $22.7 0.72 USD | $23.05 0.73 USD | $1.14B 36.18M USD | 0 | -$5.48 -0.1 USD | |
| Juic International Corporation 6114.TWO | $25.9 0.82 USD |
+0.39
|
$1.14B 36.14M USD | $79.06K 2.51K USD | $25.65 0.82 USD | $26.15 0.83 USD | $1.14B 36.14M USD | 58.86 | $0.44 0.01 USD | |
| CGS International Inc. 5310.TWO | $38.5 1.22 USD |
-2.65
|
$1.11B 35.41M USD | $161.01K 5.12K USD | $37.9 1.2 USD | $39.7 1.26 USD | $1.11B 35.41M USD | 132.75 | $0.29 0.009 USD | |
| Arlitech Electronic Corp. 6432.TWO | $35.35 1.12 USD |
-0.98
|
$1.08B 34.37M USD | $83.42K 2.65K USD | $35.35 1.12 USD | $36.1 1.15 USD | $1.08B 34.37M USD | 26.78 | $1.32 0.04 USD | |
| Electric Power Technology Limited 4529.TWO | $12.75 0.41 USD |
-1.92
|
$1.08B 34.25M USD | $108.85K 3.46K USD | $12.5 0.4 USD | $12.8 0.41 USD | $1.08B 34.25M USD | 0 | -$1.07 -0.03 USD | |
| Feng Ching Metal Corporation 2061.TWO | $22.85 0.73 USD |
-0.44
|
$1.08B 34.2M USD | $323.71K 10.29K USD | $22.75 0.72 USD | $23.3 0.74 USD | $1.08B 34.2M USD | 0 | -$0.63 -0.02 USD | |
| Radiant Innovation Inc. 3373.TWO | $24.35 0.77 USD |
+1.46
|
$1.05B 33.49M USD | $93.26K 2.96K USD | $24.2 0.77 USD | $24.55 0.78 USD | $1.05B 33.49M USD | 0 | -$1.06 -0.03 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $11.6 0.37 USD |
-0.43
|
$1.01B 31.99M USD | $118.92K 3.78K USD | $11.5 0.37 USD | $11.65 0.37 USD | $1.01B 31.99M USD | 0 | -$0.81 -0.02 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $19.35 0.61 USD |
+9.94
|
$1B 31.88M USD | $4.81M 152.74K USD | $18.8 0.6 USD | $19.35 0.61 USD | $1B 31.88M USD | 0 | -$0.82 -0.02 USD | |
| Atech OEM Inc. 6109.TWO | $14.5 0.46 USD |
+0.35
|
$979.82M 31.13M USD | $112.26K 3.57K USD | $14.35 0.46 USD | $14.6 0.46 USD | $979.82M 31.13M USD | 145.00 | $0.1 0.003 USD | |
| Z-Com, Inc. 8176.TWO | $14 0.44 USD |
+0.72
|
$968.53M 30.78M USD | $306.88K 9.75K USD | $13.9 0.44 USD | $14.25 0.45 USD | $968.53M 30.78M USD | 51.85 | $0.27 0.008 USD | |
| Avertronics Inc. 3597.TWO | $23.85 0.76 USD |
+0.63
|
$928.61M 29.51M USD | $14.09K 447.84 USD | $23.6 0.75 USD | $23.85 0.76 USD | $928.61M 29.51M USD | 59.62 | $0.4 0.01 USD | |
| Oriental System Technology Inc. 6819.TWO | $31.95 1.02 USD |
+1.59
|
$925.71M 29.41M USD | $3.4K 108.1 USD | $31.45 1 USD | $31.95 1.02 USD | $925.71M 29.41M USD | 0 | -$1.57 -0.04 USD | |
| iSTART-TEK INC. 6786.TWO | $36.15 1.15 USD |
+4.93
|
$915.97M 29.11M USD | $271.25K 8.62K USD | $31.9 1.01 USD | $37.85 1.2 USD | $915.97M 29.11M USD | 0 | -$2.66 -0.08 USD | |
| K WAY Information Corporation 5201.TWO | $29.2 0.93 USD |
+1.74
|
$895.7M 28.46M USD | $139.57K 4.43K USD | $28.85 0.92 USD | $29.3 0.93 USD | $895.7M 28.46M USD | 19.21 | $1.52 0.05 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $26.7 0.85 USD |
+0.38
|
$892.47M 28.36M USD | $210.56K 6.69K USD | $26.45 0.84 USD | $27 0.86 USD | $892.47M 28.36M USD | 54.48 | $0.49 0.02 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $11.85 0.38 USD |
+0.42
|
$890.2M 28.29M USD | $14.33K 455.28 USD | $11.65 0.37 USD | $12 0.38 USD | $890.2M 28.29M USD | 0 | -$0.08 -0.002 USD | |
| Mediera Corporation 5398.TWO | $17.55 0.56 USD |
0
|
$868.12M 27.58M USD | $7.9K 250.87 USD | $17.55 0.56 USD | $17.85 0.57 USD | $868.12M 27.58M USD | 0 | -$0.52 -0.01 USD | |
| Penpower Technology LTD. 5211.TWO | $26.7 0.85 USD |
0
|
$855.04M 27.17M USD | $31.99K 1.02K USD | $26.7 0.85 USD | $27 0.86 USD | $855.04M 27.17M USD | 0 | -$4.56 -0.1 USD | |
| Transtouch Technology Inc. 3623.TWO | $29.2 0.93 USD |
+0.69
|
$852.23M 27.08M USD | $78.5K 2.49K USD | $28.85 0.92 USD | $29.2 0.93 USD | $852.23M 27.08M USD | 0 | -$0.43 -0.01 USD | |
| Enermax Technology Corporation 8093.TWO | $18.4 0.58 USD |
+3.66
|
$827.01M 26.28M USD | $533.7K 16.96K USD | $17.75 0.56 USD | $19 0.6 USD | $827.01M 26.28M USD | 0 | -$1.94 -0.06 USD | |
| Connection Technology Systems Inc. 3672.TWO | $26.45 0.84 USD |
+4.13
|
$819.55M 26.04M USD | $177.12K 5.63K USD | $25.7 0.82 USD | $26.9 0.85 USD | $819.55M 26.04M USD | 0 | -$1.48 -0.04 USD | |
| Health & Life Co., Ltd. 1781.TWO | $16.45 0.52 USD |
+0.61
|
$779.86M 24.78M USD | $256.56K 8.15K USD | $16.3 0.52 USD | $17.05 0.54 USD | $779.86M 24.78M USD | 0 | -$0.15 -0.004 USD | |
| ACULA Technology Corp. 3434.TWO | $28.75 0.91 USD |
-0.17
|
$778.55M 24.74M USD | $21.86K 694.73 USD | $28.65 0.91 USD | $29 0.92 USD | $778.55M 24.74M USD | 26.86 | $1.07 0.03 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $21 0.67 USD |
+2.44
|
$757.04M 24.06M USD | $201.41K 6.4K USD | $20.55 0.65 USD | $21.15 0.67 USD | $757.04M 24.06M USD | 700.00 | $0.03 0.0009 USD | |
| 1 Production Film Co. 8458.TWO | $20 0.64 USD |
0
|
$717M 22.78M USD | $140.44K 4.46K USD | $19.4 0.62 USD | $20.8 0.66 USD | $717M 22.78M USD | 0 | -$1.33 -0.04 USD | |
| ThroughTek Co., Ltd. 6565.TWO | $24.2 0.77 USD |
-1.63
|
$632.37M 20.09M USD | $14.61K 464.3 USD | $23.95 0.76 USD | $24.95 0.79 USD | $632.37M 20.09M USD | 0 | -$1.17 -0.03 USD | |
| Kuobrothers Corp. 8477.TWO | $17.6 0.56 USD |
0
|
$610.99M 19.41M USD | $43.24K 1.37K USD | $17.3 0.55 USD | $17.6 0.56 USD | $610.99M 19.41M USD | 0 | -$3.6 -0.1 USD | |
| Great Computer Corp. 8047.TWO | $14.35 0.46 USD |
-4.01
|
$597.91M 19M USD | $257.54K 8.18K USD | $14.35 0.46 USD | $14.95 0.48 USD | $597.91M 19M USD | 0 | -$1 -0.03 USD | |
| Techcential International Ltd 6616.TWO | $16.1 0.51 USD |
-3.88
|
$551.13M 17.51M USD | $696.06K 22.12K USD | $16 0.51 USD | $16.75 0.53 USD | $551.13M 17.51M USD | 100.62 | $0.16 0.005 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $7.6 0.24 USD |
-0.26
|
$550.65M 17.5M USD | $281.7K 8.95K USD | $7.48 0.24 USD | $7.65 0.24 USD | $550.65M 17.5M USD | 0 | -$0.82 -0.02 USD | |
| AcSiP Technology Corp. 6403.TWO | $14 0.44 USD |
-1.06
|
$512.9M 16.3M USD | $190.56K 6.06K USD | $12.95 0.41 USD | $14.15 0.45 USD | $512.9M 16.3M USD | 0 | -$0.4 -0.01 USD | |
| Innovision FlexTech Corporation 6673.TWO | $11.55 0.37 USD |
+8.45
|
$304.37M 9.67M USD | $139.2K 4.42K USD | $10.6 0.34 USD | $11.55 0.37 USD | $304.37M 9.67M USD | 0 | -$3.23 -0.1 USD | |
| VHQ Media Holdings Ltd 4803.TWO | $3.6 0.11 USD |
0
|
$212.65M 6.76M USD | $3.04M 96.73K USD | $3.4 0.11 USD | $3.6 0.11 USD | $212.65M 6.76M USD | 0 | -$19.21 -0.6 USD | |
| Optivision Technology, Inc. 3666.TWO | $37.7 1.2 USD |
+0.67
|
$199.7K 6.35K USD | $761.32K 24.19K USD | $37.5 1.19 USD | $39.15 1.24 USD | $199.7K 6.35K USD | 0 | -$6.33 -0.2 USD | |
| CTBC US High Grade Municipal Bond ETF 00847B.TWO | $27.55 0.88 USD |
-1.32
|
$0 0 USD | $307K 9.76K USD | $27.55 0.88 USD | $27.59 0.88 USD | $0 0 USD | 0 | $0 0 USD | |
| SinoPac ICE 20+ Year US Treasury ETF 00857B.TWO | $25.51 0.81 USD |
-0.16
|
$0 0 USD | $8.16M 259.44K USD | $25.46 0.81 USD | $25.54 0.81 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta U.S. Treasury 20+ Year Bond ETF 00679B.TWO | $29.63 0.94 USD |
+1.33
|
$0 0 USD | $88.69M 2.82M USD | $29.55 0.94 USD | $29.67 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Taishin J.P.Morgan Emerging Markets IG Bond ETF 00734B.TWO | $15.77 0.5 USD |
+0.51
|
$0 0 USD | $506.12K 16.08K USD | $15.75 0.5 USD | $15.78 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF 00722B.TWO | $38.6 1.23 USD |
-0.05
|
$0 0 USD | $3.64M 115.76K USD | $38.56 1.23 USD | $38.65 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF 00849B.TWO | $37.09 1.18 USD |
+0.3
|
$0 0 USD | $310.12K 9.85K USD | $37.08 1.18 USD | $37.11 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital ICE International15+ Year US Emerging Markets External Sovereign ETF 00756B.TWO | $32.91 1.05 USD |
-1.32
|
$0 0 USD | $581.26K 18.47K USD | $32.85 1.04 USD | $32.93 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF 00883B.TWO | $32.56 1.03 USD |
-0.18
|
$0 0 USD | $310.61K 9.87K USD | $32.48 1.03 USD | $32.56 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 1-3 Years US Treasury Bond ETF 00694B.TWO | $41.1 1.31 USD |
+0.37
|
$0 0 USD | $257.06K 8.17K USD | $40.88 1.3 USD | $41.11 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| KGI 10+Year Em Mkt USD Invmt Grd Bd ETF 00749B.TWO | $32.18 1.02 USD |
+0.19
|
$0 0 USD | $102.03K 3.24K USD | $32.16 1.02 USD | $32.18 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 10+ Year US Banking Index ETF 00724B.TWO | $34.9 1.11 USD |
-0.09
|
$0 0 USD | $9.28M 295.02K USD | $34.88 1.11 USD | $34.98 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| FSITC Bloomberg US Corporate 10+ Year Banking Index ETF 00834B.TWO | $34.96 1.11 USD |
-0.2
|
$0 0 USD | $121K 3.84K USD | $34.93 1.11 USD | $35.02 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 7-10 Years US Treasury Bond ETF 00695B.TWO | $35.15 1.12 USD |
+0.2
|
$0 0 USD | $115.6K 3.67K USD | $35.08 1.11 USD | $35.16 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital ICE 25+ Year Us Treasury ETF 00764B.TWO | $30.78 0.98 USD |
-0.19
|
$0 0 USD | $13.42M 426.54K USD | $30.74 0.98 USD | $30.82 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta US 10+ Investment Grade Utility Electric Power Bond ETF 00788B.TWO | $31.7 1.01 USD |
-0.06
|
$0 0 USD | $712.67K 22.65K USD | $31.66 1.01 USD | $31.73 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| KGI 15+ Year US BBB ESG Sustainable Corporate Bond ETF 00890B.TWO | $34.14 1.08 USD |
-0.99
|
$0 0 USD | $596.21K 18.94K USD | $34.08 1.08 USD | $34.14 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta US 20+ Year BBB Corporate Bond ETF 00720B.TWO | $35.23 1.12 USD |
0
|
$0 0 USD | $7.82M 248.52K USD | $35.16 1.12 USD | $35.26 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China 00740B.TWO | $40.51 1.29 USD |
+0.9
|
$0 0 USD | $8.14M 258.79K USD | $40.43 1.28 USD | $40.55 1.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 9-35 Years US Corporate Bond A ETF 00746B.TWO | $36.86 1.17 USD |
-0.05
|
$0 0 USD | $1.93M 61.47K USD | $36.8 1.17 USD | $36.88 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin Kong ICE 15+ Year US Telecommunications Index ETF 00867B.TWO | $33.37 1.06 USD |
-0.03
|
$0 0 USD | $308.09K 9.79K USD | $33.32 1.06 USD | $33.38 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuh Hwa US Treasury 20+ Year ETF 00768B.TWO | $54.5 1.73 USD |
0
|
$0 0 USD | $400K 12.71K USD | $54.45 1.73 USD | $54.55 1.73 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF 00884B.TWO | $31.05 0.99 USD |
+0.1
|
$0 0 USD | $318.19K 10.11K USD | $31.04 0.99 USD | $31.08 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta US 10+ Investment Grade Bank Bond ETF 00786B.TWO | $34.03 1.08 USD |
-1.45
|
$0 0 USD | $64.44K 2.05K USD | $33.97 1.08 USD | $34.04 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 0-1 Year US Treasury Bond ETF 00864B.TWO | $45.27 1.44 USD |
+0.2
|
$0 0 USD | $830.1K 26.38K USD | $45.23 1.44 USD | $45.32 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC Banking Senior 10+ Year Bond ETF 00773B.TWO | $36.97 1.17 USD |
-0.38
|
$0 0 USD | $3.09M 98.12K USD | $36.93 1.17 USD | $37.01 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC U.S. Treasury 20+ Year Bond ETF 00795B.TWO | $29.78 0.95 USD |
-1.46
|
$0 0 USD | $10.08M 320.19K USD | $29.76 0.95 USD | $29.82 0.95 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC USD Corporate 10+ Year High Grade Capped Bond ETF 00772B.TWO | $35.71 1.13 USD |
+0.99
|
$0 0 USD | $10.35M 328.75K USD | $35.62 1.13 USD | $35.74 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Goldkey Technology Corporation 3135.TWO | $34.2 1.09 USD |
-1.3
|
$0 0 USD | $65.77K 2.09K USD | $34.05 1.08 USD | $34.65 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta U.S. Treasury 1-3 Year Bond ETF 00719B.TWO | $31.52 1 USD |
+0.32
|
$0 0 USD | $1.26M 39.94K USD | $31.42 1 USD | $31.54 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay US Corp A- Above 10+ Yr ETF 00761B.TWO | $36.68 1.17 USD |
-1.42
|
$0 0 USD | $258.43K 8.21K USD | $36.63 1.16 USD | $36.72 1.17 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC US 10+ Year Telecommunications Bond ETF 00863B.TWO | $34.04 1.08 USD |
-0.15
|
$0 0 USD | $302K 9.6K USD | $34.01 1.08 USD | $34.04 1.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopac ICE 10+ Year Core Large Cap Single-A US Corporate Bond ETF 00836B.TWO | $30.98 0.98 USD |
-0.03
|
$0 0 USD | $1.35M 43.03K USD | $30.91 0.98 USD | $31 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC US 20+ Year BBB Corporate Bond ETF 00862B.TWO | $33.24 1.06 USD |
-0.06
|
$0 0 USD | $419.89K 13.34K USD | $33.23 1.06 USD | $33.27 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp 00726B.TWO | $34.2 1.09 USD |
+0.21
|
$0 0 USD | $309.91K 9.85K USD | $34.17 1.09 USD | $34.23 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 20 +Years US Treasury Bond ETF 00696B.TWO | $31.48 1 USD |
-0.16
|
$0 0 USD | $6.03M 191.59K USD | $31.44 1 USD | $31.53 1 USD | $0 0 USD | 0 | $0 0 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $192.5 6.12 USD |
+0.26
|
$42.97B 1.37B USD | $79.94K 2.54K USD | $191 6.07 USD | $192.5 6.12 USD | $42.97B 1.37B USD | 25.70 | $7.49 0.24 USD | |
| Chief Telecom Inc. 6561.TWO | $347 11.03 USD |
+0.29
|
$27.02B 858.56M USD | $15.89K 504.97 USD | $346 10.99 USD | $347 11.03 USD | $27.02B 858.56M USD | 28.89 | $12.01 0.38 USD | |
| ECOVE Environment Corp. 6803.TWO | $313 9.95 USD |
-0.16
|
$22.5B 714.9M USD | $29.93K 951.07 USD | $312.5 9.93 USD | $314 9.98 USD | $22.5B 714.9M USD | 19.07 | $16.41 0.52 USD | |
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | $186 5.91 USD |
-1.33
|
$21.08B 669.84M USD | $153.96K 4.89K USD | $184 5.85 USD | $190 6.04 USD | $21.08B 669.84M USD | 0 | -$0.85 -0.02 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| ShinHsiung Natural Gas Inc. 8908.TWO | $54.8 1.74 USD |
-0.36
|
$15.53B 493.6M USD | $56.65K 1.8K USD | $54.8 1.74 USD | $55 1.75 USD | $15.53B 493.6M USD | 29.94 | $1.83 0.06 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $101 3.21 USD |
0
|
$13.79B 438.07M USD | $64.35K 2.04K USD | $99.8 3.17 USD | $101 3.21 USD | $13.79B 438.07M USD | 10.60 | $9.52 0.3 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $242 7.69 USD |
+1.26
|
$13.18B 418.8M USD | $42.29K 1.34K USD | $239 7.59 USD | $242 7.69 USD | $13.18B 418.8M USD | 19.57 | $12.36 0.39 USD | |
| Taiwan Puritic Corp. 6826.TWO | $203.5 6.47 USD |
+0.25
|
$12.37B 393.15M USD | $165.14K 5.25K USD | $202 6.42 USD | $207 6.58 USD | $12.37B 393.15M USD | 9.96 | $20.42 0.65 USD | |
| Tehmag Foods Corporation 1264.TWO | $316 10.04 USD |
+1.77
|
$11.71B 372.04M USD | $30.74K 976.87 USD | $314 9.98 USD | $316 10.04 USD | $11.71B 372.04M USD | 16.79 | $18.82 0.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||