结果页面 9，国家/地区：台湾，交易所：Taipei Exchange ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (1038)
- {{item.name}}
- 所有交流
- Taipei Exchange (1038)
- Taiwan (975)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (47)
- 消费类（周期性） (112)
- 金融 (13)
- 房地产 (21)
- 日常消费品 (29)
- 医疗保健 (131)
- 公用事业 (3)
- 通讯业务 (37)
- 工业 (164)
- 科技 (417)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (2)
- 化学品 (3)
- 特种化学品 (28)
- 木材和木材生产 (1)
- 铝 (3)
- 钢 (9)
- 汽车制造商 (2)
- 汽车零部件 (22)
- 休闲车 (1)
- 家具、固定装置和器具 (10)
- 纺织品制造 (12)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (12)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (4)
- 专业零售 (7)
- 博彩 (1)
- 休闲 (10)
- 住宿 (7)
- 度假村和赌场 (2)
- 旅行服务 (5)
- 资本市场 (9)
- 保险经纪人 (2)
- 房地产服务 (6)
- 房地产 – 多元化 (1)
- 糖果商 (2)
- 农产品 (4)
- 家用和个人用品 (8)
- 包装食品 (8)
- 教育和培训服务 (4)
- 食品配送 (1)
- 生物技术 (53)
- 医疗保健计划 (1)
- 医疗保健设施 (2)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (21)
- 医疗仪器和用品 (13)
- 诊断和研究 (7)
- 医药分销 (2)
- 电信服务 (3)
- 广告代理机构 (2)
- 出版 (2)
- 广播 (1)
- 娱乐 (10)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (15)
- 航空航天与国防 (2)
- 专业商业服务 (5)
- 安全与保护服务 (6)
- 工程与建筑 (14)
- 建筑产品和设备 (3)
- 工业分销 (1)
- 商业设备和用品 (6)
- 特种工业机械 (48)
- 金属加工 (20)
- 污染与处理控制 (4)
- 工具和配件 (17)
- 电气设备与零件 (27)
- 铁路 (1)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (4)
- 废物管理 (4)
- 信息技术服务 (9)
- 通信设备 (38)
- 计算机硬件 (43)
- 消费电子产品 (9)
- 电子元器件 (137)
- 电子和计算机分销 (19)
- 科学技术仪器 (9)
- 半导体设备与材料 (28)
- 半导体 (87)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jufan Industrial Co., Ltd.
4584.TWO
TW
|
NT$40.75 1.29 USD |
+0.62
|
NT$1.22B 38.85M USD | NT$7.31K 232.31 USD | NT$40.05 1.27 USD | NT$40.75 1.29 USD | NT$1.22B 38.85M USD | 11.91 | NT$3.42 0.11 USD | ||
|
Solid State System Co., Ltd.
3259.TWO
TW
|
NT$16.65 0.53 USD |
0
|
NT$1.21B 38.6M USD | NT$16.00K 508.4 USD | NT$16.60 0.53 USD | NT$16.70 0.53 USD | NT$1.21B 38.6M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$21.75 0.69 USD |
+0.23
|
NT$1.21B 38.52M USD | NT$17.19K 546.09 USD | NT$21.70 0.69 USD | NT$21.80 0.69 USD | NT$1.21B 38.52M USD | 0 | -NT$0.83 -0.02 USD | ||
|
Bison Electronics Inc.
3659.TWO
TW
|
NT$22.30 0.71 USD |
0
|
NT$1.21B 38.35M USD | NT$51.02K 1.62K USD | NT$21.90 0.7 USD | NT$22.30 0.71 USD | NT$1.21B 38.35M USD | 12.11 | NT$1.84 0.06 USD | ||
|
Sentien Printing Factory Co., Ltd.
8410.TWO
TW
|
NT$32.90 1.05 USD |
-1.5
|
NT$1.20B 38.25M USD | NT$341.39K 10.85K USD | NT$32.20 1.02 USD | NT$33.30 1.06 USD | NT$1.20B 38.25M USD | 10.15 | NT$3.24 0.1 USD | ||
|
Chi Hua Fitness Co., Ltd.
1593.TWO
TW
|
NT$30.25 0.96 USD |
-6.2
|
NT$1.20B 38.24M USD | NT$64.82K 2.06K USD | NT$30.05 0.95 USD | NT$30.35 0.96 USD | NT$1.20B 38.24M USD | 13.87 | NT$2.18 0.07 USD | ||
|
Appro Photoelectron Inc.
6560.TWO
TW
|
NT$37.05 1.18 USD |
-0.13
|
NT$1.20B 38.23M USD | NT$39.56K 1.26K USD | NT$36.95 1.17 USD | NT$37.20 1.18 USD | NT$1.20B 38.23M USD | 0 | -NT$0.16 -0.005 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$30.95 0.98 USD |
-0.8
|
NT$1.19B 37.87M USD | NT$11.15K 354.17 USD | NT$30.25 0.96 USD | NT$31.45 1 USD | NT$1.19B 37.87M USD | 12.58 | NT$2.46 0.08 USD | ||
|
INternational CArbide Technology Co., Ltd.
4754.TWO
TW
|
NT$39.35 1.25 USD |
+0.13
|
NT$1.19B 37.86M USD | NT$208.05K 6.61K USD | NT$39.35 1.25 USD | NT$39.75 1.26 USD | NT$1.19B 37.86M USD | 13.85 | NT$2.84 0.09 USD | ||
|
DaBomb Protein Biotech Corp.
6578.TWO
TW
|
NT$16.55 0.53 USD |
+0.61
|
NT$1.19B 37.83M USD | NT$81.16K 2.58K USD | NT$16.35 0.52 USD | NT$17.00 0.54 USD | NT$1.19B 37.83M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Fullhome Development Co., Ltd.
5345.TWO
TW
|
NT$31.50 1 USD |
+2.77
|
NT$1.19B 37.83M USD | NT$84.26K 2.68K USD | NT$29.95 0.95 USD | NT$32.80 1.04 USD | NT$1.19B 37.83M USD | 0 | -NT$0.32 -0.01 USD | ||
|
Sheh Kai Precision Co., Ltd.
2063.TWO
TW
|
NT$24.70 0.78 USD |
-0.4
|
NT$1.19B 37.75M USD | NT$30.56K 970.96 USD | NT$24.60 0.78 USD | NT$25.00 0.79 USD | NT$1.19B 37.75M USD | 16.03 | NT$1.54 0.05 USD | ||
|
Enimmune Corporation
6564.TWO
TW
|
NT$16.25 0.52 USD |
-2.99
|
NT$1.17B 37.25M USD | NT$26.20K 832.61 USD | NT$16.25 0.52 USD | NT$16.75 0.53 USD | NT$1.17B 37.25M USD | 0 | -NT$2.28 -0.07 USD | ||
|
Li Kang Biomedical Co., Ltd.
6242.TWO
TW
|
NT$36.70 1.17 USD |
+0.55
|
NT$1.17B 37.09M USD | NT$15.81K 502.37 USD | NT$36.20 1.15 USD | NT$36.85 1.17 USD | NT$1.17B 37.09M USD | 14.00 | NT$2.62 0.08 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$33.00 1.05 USD |
+10
|
NT$1.17B 37.05M USD | NT$107.31K 3.41K USD | NT$30.05 0.95 USD | NT$33.00 1.05 USD | NT$1.17B 37.05M USD | 825.00 | NT$0.04 0.001 USD | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$15.00 0.48 USD |
-0.33
|
NT$1.16B 36.99M USD | NT$190.43K 6.05K USD | NT$14.85 0.47 USD | NT$15.15 0.48 USD | NT$1.16B 36.99M USD | 21.42 | NT$0.70 0.02 USD | ||
|
Anli International Co., Ltd.
5223.TWO
TW
|
NT$25.90 0.82 USD |
+1.37
|
NT$1.15B 36.66M USD | NT$49.54K 1.57K USD | NT$25.50 0.81 USD | NT$26.20 0.83 USD | NT$1.15B 36.66M USD | 0 | -NT$0.67 -0.02 USD | ||
|
Gia Tzoong Enterprise Co.,Ltd
5355.TWO
TW
|
NT$6.94 0.22 USD |
-0.86
|
NT$1.15B 36.63M USD | NT$70.11K 2.23K USD | NT$6.76 0.21 USD | NT$6.95 0.22 USD | NT$1.15B 36.63M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Cipherlab Co.,Ltd.
6160.TWO
TW
|
NT$16.80 0.53 USD |
+1.51
|
NT$1.15B 36.56M USD | NT$91.37K 2.9K USD | NT$16.45 0.52 USD | NT$16.85 0.54 USD | NT$1.15B 36.56M USD | 0 | -NT$1.19 -0.03 USD | ||
|
WiseChip Semiconductor Inc.
5245.TWO
TW
|
NT$26.55 0.84 USD |
+2.71
|
NT$1.15B 36.53M USD | NT$106.78K 3.39K USD | NT$26.10 0.83 USD | NT$27.05 0.86 USD | NT$1.15B 36.53M USD | 0 | -NT$4.90 -0.1 USD | ||
|
Excelsior Biopharma Inc.
6496.TWO
TW
|
NT$24.50 0.78 USD |
+0.82
|
NT$1.14B 36.26M USD | NT$6.89K 219.03 USD | NT$24.20 0.77 USD | NT$24.90 0.79 USD | NT$1.14B 36.26M USD | 0 | -NT$3.97 -0.1 USD | ||
|
Information Technology Total Services Co., Ltd
6697.TWO
TW
|
NT$41.75 1.33 USD |
0
|
NT$1.14B 36.25M USD | NT$30.18K 959.04 USD | NT$41.45 1.32 USD | NT$41.75 1.33 USD | NT$1.14B 36.25M USD | 13.82 | NT$3.02 0.1 USD | ||
|
Bausen Inc.
2948.TWO
TW
|
NT$36.70 1.17 USD |
-1.34
|
NT$1.14B 36.15M USD | NT$4.18K 132.69 USD | NT$36.35 1.16 USD | NT$36.70 1.17 USD | NT$1.14B 36.15M USD | 17.14 | NT$2.14 0.07 USD | ||
|
BiOptic Inc.
6850.TWO
TW
|
NT$34.30 1.09 USD |
+0.73
|
NT$1.13B 36.06M USD | NT$5.00K 158.88 USD | NT$34.30 1.09 USD | NT$34.90 1.11 USD | NT$1.13B 36.06M USD | 857.50 | NT$0.04 0.001 USD | ||
|
J.D Development Co., LTD
4402.TWO
TW
|
NT$16.50 0.52 USD |
+2.8
|
NT$1.12B 35.65M USD | NT$22.65K 719.61 USD | NT$16.10 0.51 USD | NT$16.50 0.52 USD | NT$1.12B 35.65M USD | 0 | -NT$0.13 -0.004 USD | ||
|
Mars Semiconductor Corp.
6708.TWO
TW
|
NT$39.20 1.25 USD |
0
|
NT$1.12B 35.61M USD | NT$29.01K 921.86 USD | NT$38.00 1.21 USD | NT$39.25 1.25 USD | NT$1.12B 35.61M USD | 156.80 | NT$0.25 0.007 USD | ||
|
JG Environmental Technology Co.,Ltd.
6723.TWO
TW
|
NT$37.30 1.19 USD |
0
|
NT$1.12B 35.6M USD | NT$73.35K 2.33K USD | NT$35.30 1.12 USD | NT$37.70 1.2 USD | NT$1.12B 35.6M USD | 9.53 | NT$3.91 0.12 USD | ||
|
Green World Hotels Co., Ltd.
8077.TWO
TW
|
NT$50.90 1.62 USD |
+2.52
|
NT$1.12B 35.49M USD | NT$1.60K 50.84 USD | NT$50.90 1.62 USD | NT$50.90 1.62 USD | NT$1.12B 35.49M USD | 8.44 | NT$6.03 0.19 USD | ||
|
WINSON Machinery Co., LTD.
4538.TWO
TW
|
NT$18.75 0.6 USD |
+0.54
|
NT$1.12B 35.43M USD | NT$46.04K 1.46K USD | NT$18.55 0.59 USD | NT$18.75 0.6 USD | NT$1.12B 35.43M USD | 64.65 | NT$0.29 0.009 USD | ||
|
Taiwan Numerical Powers Co., Ltd.
6593.TWO
TW
|
NT$35.00 1.11 USD |
+0.57
|
NT$1.11B 35.43M USD | NT$46.65K 1.48K USD | NT$34.50 1.1 USD | NT$35.00 1.11 USD | NT$1.11B 35.43M USD | 0 | -NT$2.11 -0.06 USD | ||
|
Winston Medical Supply Co., Ltd.
6817.TWO
TW
|
NT$60.20 1.91 USD |
-2.43
|
NT$1.11B 35.23M USD | NT$46.83K 1.49K USD | NT$59.00 1.87 USD | NT$60.20 1.91 USD | NT$1.11B 35.23M USD | 9.45 | NT$6.37 0.2 USD | ||
|
Sunfar Computer Co., Ltd
6154.TWO
TW
|
NT$13.80 0.44 USD |
-2.82
|
NT$1.11B 35.11M USD | NT$90.23K 2.87K USD | NT$13.75 0.44 USD | NT$13.85 0.44 USD | NT$1.11B 35.11M USD | 27.05 | NT$0.51 0.02 USD | ||
|
Genetics Generation Advancement Corp.
4160.TWO
TW
|
NT$41.10 1.31 USD |
+2.62
|
NT$1.10B 34.86M USD | NT$78.22K 2.49K USD | NT$40.00 1.27 USD | NT$41.30 1.31 USD | NT$1.10B 34.86M USD | 51.37 | NT$0.80 0.03 USD | ||
|
Ma Kuang Healthcare Holding Limited
4139.TWO
TW
|
NT$24.25 0.77 USD |
-0.21
|
NT$1.09B 34.68M USD | NT$26.00K 826.16 USD | NT$24.00 0.76 USD | NT$24.30 0.77 USD | NT$1.09B 34.68M USD | 0 | -NT$1.55 -0.04 USD | ||
|
Puriblood Medical Co., Ltd.
6847.TWO
TW
|
NT$76.60 2.43 USD |
-1.79
|
NT$1.09B 34.64M USD | NT$37.64K 1.2K USD | NT$71.70 2.28 USD | NT$78.80 2.5 USD | NT$1.09B 34.64M USD | 0 | -NT$2.74 -0.08 USD | ||
|
Perfect Medical Industry Co., Ltd.
6543.TWO
TW
|
NT$19.20 0.61 USD |
+0.26
|
NT$1.09B 34.62M USD | NT$75.15K 2.39K USD | NT$18.95 0.6 USD | NT$19.25 0.61 USD | NT$1.09B 34.62M USD | 20.64 | NT$0.93 0.03 USD | ||
|
Chumpower Machinery Corporation
4575.TWO
TW
|
NT$28.00 0.89 USD |
+1.45
|
NT$1.08B 34.4M USD | NT$8.25K 262.15 USD | NT$26.90 0.85 USD | NT$28.00 0.89 USD | NT$1.08B 34.4M USD | 25.92 | NT$1.08 0.03 USD | ||
|
Ace Edulink Co., Ltd.
6764.TWO
TW
|
NT$29.25 0.93 USD |
0
|
NT$1.08B 34.4M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$1.08B 34.4M USD | 0 | NT$0.00 0 USD | ||
|
K WAY Information Corporation
5201.TWO
TW
|
NT$27.90 0.89 USD |
-1.24
|
NT$1.08B 34.29M USD | NT$65.81K 2.09K USD | NT$27.40 0.87 USD | NT$28.20 0.9 USD | NT$1.08B 34.29M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Xxtechec Co., Ltd.
8477.TWO
TW
|
NT$16.80 0.53 USD |
+0.6
|
NT$1.08B 34.26M USD | NT$37.02K 1.18K USD | NT$16.50 0.52 USD | NT$16.80 0.53 USD | NT$1.08B 34.26M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Tittot Company Limited
9949.TWO
TW
|
NT$24.00 0.76 USD |
0
|
NT$1.08B 34.21M USD | NT$13.73K 436.37 USD | NT$23.90 0.76 USD | NT$24.05 0.76 USD | NT$1.08B 34.21M USD | 4.63 | NT$5.18 0.16 USD | ||
|
I Yuan Precision Industrial Co., Ltd.
2235.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$1.08B 34.2M USD | NT$7.04K 223.63 USD | NT$29.70 0.94 USD | NT$30.00 0.95 USD | NT$1.08B 34.2M USD | 31.57 | NT$0.95 0.03 USD | ||
|
JET Optoelectronics Co., Ltd.
2255.TWO
TW
|
NT$18.00 0.57 USD |
0
|
NT$1.08B 34.16M USD | NT$11.80K 375.04 USD | NT$17.35 0.55 USD | NT$18.10 0.58 USD | NT$1.08B 34.16M USD | 0 | -NT$3.89 -0.1 USD | ||
|
Sentronic International Corp.
3232.TWO
TW
|
NT$23.05 0.73 USD |
+1.77
|
NT$1.07B 34.11M USD | NT$19.43K 617.49 USD | NT$22.05 0.7 USD | NT$23.05 0.73 USD | NT$1.07B 34.11M USD | 79.48 | NT$0.29 0.009 USD | ||
|
Acer Synergy Tech Corp.
6751.TWO
TW
|
NT$48.35 1.54 USD |
-1.02
|
NT$1.07B 34.11M USD | NT$31.09K 987.86 USD | NT$47.85 1.52 USD | NT$48.60 1.54 USD | NT$1.07B 34.11M USD | 9.33 | NT$5.18 0.16 USD | ||
|
Dynamic Precision Industry Corporation
8928.TWO
TW
|
NT$21.10 0.67 USD |
0
|
NT$1.07B 34.1M USD | NT$10.01K 317.91 USD | NT$21.10 0.67 USD | NT$21.20 0.67 USD | NT$1.07B 34.1M USD | 14.96 | NT$1.41 0.04 USD | ||
|
Holy Stone Healthcare Co., Ltd.
4194.TWO
TW
|
NT$7.27 0.23 USD |
-0.41
|
NT$1.06B 33.72M USD | NT$43.22K 1.37K USD | NT$6.93 0.22 USD | NT$7.31 0.23 USD | NT$1.06B 33.72M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Avertronics Inc.
3597.TWO
TW
|
NT$26.80 0.85 USD |
-1.65
|
NT$1.05B 33.21M USD | NT$37.61K 1.2K USD | NT$26.55 0.84 USD | NT$27.00 0.86 USD | NT$1.05B 33.21M USD | 78.82 | NT$0.34 0.01 USD | ||
|
Power Master Energy Co.,Ltd.
6839.TWO
TW
|
NT$12.75 0.41 USD |
-0.78
|
NT$1.04B 32.92M USD | NT$19.07K 605.95 USD | NT$12.55 0.4 USD | NT$12.80 0.41 USD | NT$1.04B 32.92M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Kuei Tien Cultural & Creative Entertainment
4806.TWO
TW
|
NT$10.35 0.33 USD |
-1.9
|
NT$1.03B 32.87M USD | NT$35.64K 1.13K USD | NT$10.35 0.33 USD | NT$10.65 0.34 USD | NT$1.03B 32.87M USD | 0 | -NT$0.34 -0.01 USD | ||
|
Redwood Group Ltd
8426.TWO
TW
|
NT$20.40 0.65 USD |
-1.21
|
NT$1.02B 32.57M USD | NT$15.47K 491.56 USD | NT$20.40 0.65 USD | NT$20.65 0.66 USD | NT$1.02B 32.57M USD | 11.02 | NT$1.85 0.06 USD | ||
|
EFUN Technology Co.,Ltd
3523.TWO
TW
|
NT$15.90 0.51 USD |
-0.63
|
NT$1.02B 32.46M USD | NT$25.92K 823.46 USD | NT$14.50 0.46 USD | NT$16.00 0.51 USD | NT$1.02B 32.46M USD | 0 | -NT$1.45 -0.04 USD | ||
|
Level Biotechnology Inc.
3118.TWO
TW
|
NT$31.25 0.99 USD |
-0.16
|
NT$1.01B 32.23M USD | NT$17.53K 556.93 USD | NT$31.05 0.99 USD | NT$31.30 0.99 USD | NT$1.01B 32.23M USD | 12.80 | NT$2.44 0.08 USD | ||
|
Concord Medical Co., Ltd.
6518.TWO
TW
|
NT$30.00 0.95 USD |
+3.09
|
NT$999.99M 31.77M USD | NT$18.62K 591.78 USD | NT$28.60 0.91 USD | NT$30.00 0.95 USD | NT$999.99M 31.77M USD | 14.92 | NT$2.01 0.06 USD | ||
|
DV Biomed Co., Ltd.
6539.TWO
TW
|
NT$40.95 1.3 USD |
-0.12
|
NT$997.11M 31.68M USD | NT$6.69K 212.61 USD | NT$40.40 1.28 USD | NT$41.55 1.32 USD | NT$997.11M 31.68M USD | 124.09 | NT$0.33 0.01 USD | ||
|
GeneReach Biotechnology Corp.
4171.TWO
TW
|
NT$17.40 0.55 USD |
-0.29
|
NT$997.06M 31.68M USD | NT$70.43K 2.24K USD | NT$17.25 0.55 USD | NT$17.75 0.56 USD | NT$997.06M 31.68M USD | 0 | -NT$1.93 -0.06 USD | ||
|
Jioushun Construction Co., Ltd.
5547.TWO
TW
|
NT$22.00 0.7 USD |
+0.23
|
NT$996.34M 31.66M USD | NT$5.32K 168.92 USD | NT$22.00 0.7 USD | NT$22.00 0.7 USD | NT$996.34M 31.66M USD | 7.21 | NT$3.05 0.1 USD | ||
|
Yao I Fabric Co., Ltd.
4430.TWO
TW
|
NT$17.60 0.56 USD |
0
|
NT$990.42M 31.47M USD | NT$29.26K 929.59 USD | NT$17.00 0.54 USD | NT$17.60 0.56 USD | NT$990.42M 31.47M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Lukas Biomedical Inc.
6814.TWO
TW
|
NT$23.55 0.75 USD |
-4.66
|
NT$986.13M 31.33M USD | NT$5.14K 163.36 USD | NT$23.50 0.75 USD | NT$24.70 0.78 USD | NT$986.13M 31.33M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Taiming Assurance Broker Co.,Ltd.
5878.TWO
TW
|
NT$39.20 1.25 USD |
0
|
NT$980.94M 31.17M USD | NT$11.45K 363.92 USD | NT$39.10 1.24 USD | NT$39.20 1.25 USD | NT$980.94M 31.17M USD | 13.70 | NT$2.86 0.09 USD | ||
|
Cayenne Entertainment Technology Co., Ltd.
4946.TWO
TW
|
NT$110.50 3.51 USD |
+0.45
|
NT$978.24M 31.08M USD | NT$100.26K 3.19K USD | NT$108.00 3.43 USD | NT$111.50 3.54 USD | NT$978.24M 31.08M USD | 35.19 | NT$3.14 0.1 USD | ||
|
Wiltrom Co., Ltd.
6767.TWO
TW
|
NT$24.80 0.79 USD |
-1.59
|
NT$971.75M 30.88M USD | NT$32.00K 1.02K USD | NT$24.65 0.78 USD | NT$24.85 0.79 USD | NT$971.75M 30.88M USD | 0 | -NT$0.49 -0.01 USD | ||
|
The Landis Taipei Hotel Co., Ltd
5703.TWO
TW
|
NT$13.80 0.44 USD |
-1.43
|
NT$969.31M 30.8M USD | NT$4.10K 130.28 USD | NT$13.70 0.44 USD | NT$13.80 0.44 USD | NT$969.31M 30.8M USD | 26.03 | NT$0.53 0.02 USD | ||
|
Mustang Industrial Corp.
5460.TWO
TW
|
NT$16.40 0.52 USD |
+6.15
|
NT$963.96M 30.63M USD | NT$210.25K 6.68K USD | NT$15.50 0.49 USD | NT$16.40 0.52 USD | NT$963.96M 30.63M USD | 0 | -NT$0.17 -0.005 USD | ||
|
General Biologicals Corporation
4117.TWO
TW
|
NT$13.60 0.43 USD |
+12.4
|
NT$963.21M 30.61M USD | NT$933.06K 29.65K USD | NT$10.95 0.35 USD | NT$14.50 0.46 USD | NT$963.21M 30.61M USD | 1.82 | NT$7.44 0.24 USD | ||
|
P-Two Industries Inc.
6158.TWO
TW
|
NT$17.50 0.56 USD |
-1.41
|
NT$960.72M 30.53M USD | NT$79.94K 2.54K USD | NT$17.25 0.55 USD | NT$17.75 0.56 USD | NT$960.72M 30.53M USD | 159.09 | NT$0.11 0.003 USD | ||
|
HOYA Resort Hotel Group
2736.TWO
TW
|
NT$11.95 0.38 USD |
0
|
NT$955.67M 30.37M USD | NT$41.42K 1.32K USD | NT$11.95 0.38 USD | NT$12.10 0.38 USD | NT$955.67M 30.37M USD | 0 | -NT$1.83 -0.05 USD | ||
|
Healthconn Corp.
6665.TWO
TW
|
NT$21.00 0.67 USD |
0
|
NT$952.35M 30.26M USD | NT$59.94K 1.9K USD | NT$20.05 0.64 USD | NT$21.00 0.67 USD | NT$952.35M 30.26M USD | 110.52 | NT$0.19 0.006 USD | ||
|
Tons Lightology Inc.
4972.TWO
TW
|
NT$16.85 0.54 USD |
0
|
NT$941.73M 29.92M USD | NT$18.12K 575.64 USD | NT$16.85 0.54 USD | NT$16.85 0.54 USD | NT$941.73M 29.92M USD | 0 | -NT$1.84 -0.05 USD | ||
|
Chang Jia M&E Engineering Corp.
4550.TWO
TW
|
NT$24.80 0.79 USD |
0
|
NT$938.41M 29.82M USD | NT$36.19K 1.15K USD | NT$24.70 0.78 USD | NT$24.85 0.79 USD | NT$938.41M 29.82M USD | 18.64 | NT$1.33 0.04 USD | ||
|
Anxo Pharmaceutical Co., Ltd.
6677.TWO
TW
|
NT$16.70 0.53 USD |
-1.18
|
NT$934.87M 29.71M USD | NT$48.49K 1.54K USD | NT$16.40 0.52 USD | NT$16.90 0.54 USD | NT$934.87M 29.71M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Camellia Metal Co., Ltd.
2064.TWO
TW
|
NT$13.40 0.43 USD |
0
|
NT$933.04M 29.65M USD | NT$60.00 1.91 USD | NT$13.10 0.42 USD | NT$13.75 0.44 USD | NT$933.04M 29.65M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Golden Win International CORP
4950.TWO
TW
|
NT$16.05 0.51 USD |
-0.31
|
NT$926.55M 29.44M USD | NT$35.23K 1.12K USD | NT$16.00 0.51 USD | NT$16.15 0.51 USD | NT$926.55M 29.44M USD | 0 | -NT$0.36 -0.01 USD | ||
|
ALFORMER Industrial Co., Ltd.
4558.TWO
TW
|
NT$18.50 0.59 USD |
-1.07
|
NT$925.00M 29.39M USD | NT$65.00K 2.07K USD | NT$18.40 0.58 USD | NT$18.95 0.6 USD | NT$925.00M 29.39M USD | 0 | -NT$0.39 -0.01 USD | ||
|
ANT Precision Industry Co., Ltd
3646.TWO
TW
|
NT$23.45 0.75 USD |
+1.08
|
NT$921.51M 29.28M USD | NT$20.01K 635.7 USD | NT$23.00 0.73 USD | NT$23.50 0.75 USD | NT$921.51M 29.28M USD | 41.87 | NT$0.56 0.02 USD | ||
|
S&S Healthcare Holding Ltd.
4198.TWO
TW
|
NT$38.20 1.21 USD |
-2.55
|
NT$920.93M 29.26M USD | NT$31.00K 985.03 USD | NT$37.50 1.19 USD | NT$39.20 1.25 USD | NT$920.93M 29.26M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$43.85 1.39 USD |
-3.63
|
NT$920.85M 29.26M USD | NT$119.00 3.78 USD | NT$43.85 1.39 USD | NT$45.40 1.44 USD | NT$920.85M 29.26M USD | 16.93 | NT$2.59 0.08 USD | ||
|
Ever-Clear Environmental Eng. Corp.
6624.TWO
TW
|
NT$43.55 1.38 USD |
0
|
NT$909.32M 28.89M USD | NT$15.00 0.48 USD | NT$43.00 1.37 USD | NT$45.15 1.43 USD | NT$909.32M 28.89M USD | 120.97 | NT$0.36 0.01 USD | ||
|
Nww Manufacturing Co., Ltd.
2245.TWO
TW
|
NT$28.00 0.89 USD |
+0.18
|
NT$907.20M 28.83M USD | NT$57.00 1.81 USD | NT$26.60 0.85 USD | NT$28.00 0.89 USD | NT$907.20M 28.83M USD | 10.52 | NT$2.66 0.08 USD | ||
|
Forkluck Innovation Co., Ltd
4712.TWO
TW
|
NT$11.40 0.36 USD |
0
|
NT$904.92M 28.75M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$904.92M 28.75M USD | 0 | -NT$2.28 -0.07 USD | ||
|
Tayih Kenmos Auto parts Co., Ltd.
8107.TWO
TW
|
NT$12.05 0.38 USD |
0
|
NT$903.75M 28.72M USD | NT$51.00K 1.62K USD | NT$12.05 0.38 USD | NT$12.30 0.39 USD | NT$903.75M 28.72M USD | 0 | -NT$0.53 -0.01 USD | ||
|
Cayman Island Grand Galactica Corp Limited
2924.TWO
TW
|
NT$17.35 0.55 USD |
0
|
NT$902.82M 28.69M USD | NT$1.00K 31.78 USD | NT$17.35 0.55 USD | NT$17.35 0.55 USD | NT$902.82M 28.69M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Mediera Corporation
5398.TWO
TW
|
NT$18.20 0.58 USD |
+0.28
|
NT$900.27M 28.61M USD | NT$60.02K 1.91K USD | NT$17.90 0.57 USD | NT$18.90 0.6 USD | NT$900.27M 28.61M USD | 52.00 | NT$0.35 0.01 USD | ||
|
Haiwan International Development Co., Ltd
3252.TWO
TW
|
NT$17.85 0.57 USD |
+0.56
|
NT$896.00M 28.47M USD | NT$20.10K 638.68 USD | NT$17.60 0.56 USD | NT$17.85 0.57 USD | NT$896.00M 28.47M USD | 137.30 | NT$0.13 0.004 USD | ||
|
Honyi International Company Limited
4530.TWO
TW
|
NT$25.00 0.79 USD |
+3.31
|
NT$894.88M 28.43M USD | NT$2.00K 63.58 USD | NT$25.00 0.79 USD | NT$25.00 0.79 USD | NT$894.88M 28.43M USD | 20.49 | NT$1.22 0.04 USD | ||
|
Ezfly International Travel Agent Co., Ltd.
2734.TWO
TW
|
NT$15.60 0.5 USD |
+3.31
|
NT$893.25M 28.38M USD | NT$161.98K 5.15K USD | NT$15.10 0.48 USD | NT$16.00 0.51 USD | NT$893.25M 28.38M USD | 0 | -NT$1.42 -0.04 USD | ||
|
Jian Sin Industrial Co., Ltd.
4502.TWO
TW
|
NT$15.75 0.5 USD |
-0.63
|
NT$873.60M 27.76M USD | NT$32.39K 1.03K USD | NT$15.60 0.5 USD | NT$15.75 0.5 USD | NT$873.60M 27.76M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Cherng Tay Technology Co., Ltd.
4767.TWO
TW
|
NT$27.55 0.88 USD |
+1.1
|
NT$865.48M 27.5M USD | NT$1.00K 31.78 USD | NT$27.55 0.88 USD | NT$27.55 0.88 USD | NT$865.48M 27.5M USD | 22.21 | NT$1.24 0.04 USD | ||
|
Fun Yours Technology Co.,Ltd.
6482.TWO
TW
|
NT$29.95 0.95 USD |
+2.22
|
NT$857.60M 27.25M USD | NT$33.34K 1.06K USD | NT$29.25 0.93 USD | NT$30.80 0.98 USD | NT$857.60M 27.25M USD | 12.96 | NT$2.31 0.07 USD | ||
|
Shen's Art Printing Co., Ltd.
8921.TWO
TW
|
NT$18.35 0.58 USD |
+0.82
|
NT$854.97M 27.17M USD | NT$1.00K 31.78 USD | NT$18.35 0.58 USD | NT$18.35 0.58 USD | NT$854.97M 27.17M USD | 0 | -NT$0.11 -0.003 USD | ||
|
NatureWise Biotech & Medicals Corporation
4732.TWO
TW
|
NT$17.70 0.56 USD |
-2.75
|
NT$854.87M 27.16M USD | NT$11.67K 370.82 USD | NT$17.40 0.55 USD | NT$18.20 0.58 USD | NT$854.87M 27.16M USD | 0 | -NT$1.89 -0.06 USD | ||
|
Art Emperor Technology And Culture Co., Ltd.
6650.TWO
TW
|
NT$27.40 0.87 USD |
+1.86
|
NT$851.87M 27.07M USD | NT$724.00 23.01 USD | NT$26.15 0.83 USD | NT$27.40 0.87 USD | NT$851.87M 27.07M USD | 25.84 | NT$1.06 0.03 USD | ||
|
Chun Zu Machinery Industry Co., Ltd.
4544.TWO
TW
|
NT$14.10 0.45 USD |
-2.42
|
NT$850.09M 27.01M USD | NT$11.56K 367.2 USD | NT$13.80 0.44 USD | NT$14.50 0.46 USD | NT$850.09M 27.01M USD | 52.22 | NT$0.27 0.008 USD | ||
|
Taiwan Taomee Co., Ltd.
6428.TWO
TW
|
NT$48.00 1.53 USD |
+86.05
|
NT$848.78M 26.97M USD | NT$601.54K 19.11K USD | NT$22.55 0.72 USD | NT$52.60 1.67 USD | NT$848.78M 26.97M USD | 54.54 | NT$0.88 0.03 USD | ||
|
Newretail Co., Ltd
3085.TWO
TW
|
NT$12.15 0.39 USD |
-2.8
|
NT$838.58M 26.65M USD | NT$33.00K 1.05K USD | NT$11.75 0.37 USD | NT$12.50 0.4 USD | NT$838.58M 26.65M USD | 0 | -NT$0.56 -0.01 USD | ||
|
Higgstec Inc.
5220.TWO
TW
|
NT$21.25 0.68 USD |
+0.71
|
NT$836.48M 26.58M USD | NT$182.22K 5.79K USD | NT$20.90 0.66 USD | NT$21.30 0.68 USD | NT$836.48M 26.58M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Hakers Enterprise Co., Ltd.
4432.TWO
TW
|
NT$16.50 0.52 USD |
+0.61
|
NT$834.72M 26.52M USD | NT$5.01K 159.19 USD | NT$16.25 0.52 USD | NT$16.50 0.52 USD | NT$834.72M 26.52M USD | 18.75 | NT$0.88 0.03 USD | ||
|
Teamphon Energy Co., Ltd.
3073.TWO
TW
|
NT$20.65 0.66 USD |
+1.23
|
NT$815.90M 25.93M USD | NT$71.31K 2.27K USD | NT$20.30 0.65 USD | NT$20.70 0.66 USD | NT$815.90M 25.93M USD | 0 | NT$0.00 0 USD | ||
|
Pili International Multimedia Co.,Ltd.
8450.TWO
TW
|
NT$15.90 0.51 USD |
0
|
NT$815.83M 25.92M USD | NT$26.03K 826.98 USD | NT$15.45 0.49 USD | NT$15.90 0.51 USD | NT$815.83M 25.92M USD | 0 | -NT$5.34 -0.1 USD | ||
|
Kingland Property Corporation Ltd.
6264.TWO
TW
|
NT$5.98 0.19 USD |
-1.64
|
NT$815.40M 25.91M USD | NT$118.63K 3.77K USD | NT$5.98 0.19 USD | NT$6.07 0.19 USD | NT$815.40M 25.91M USD | 0 | -NT$0.50 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||