Страница результатов 6 - Тайвань Биржа: Taipei Exchange Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Тайвань (1038)
- {{country.name}}
- Все страны
- Тайвань (1038)
Taipei Exchange (1038)
- {{item.name}}
- Все биржи
- Taipei Exchange (1038)
- Taiwan (975)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (1)
- Строительные материалы (2)
- Химикаты (3)
- Специальные химикаты (28)
- Производство продукции лесного хозяйства (1)
- Алюминий (3)
- Сталь (9)
- Автопроизводители (2)
- Автозапчасти (22)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (10)
- Текстильное производство (12)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (2)
- Персональные услуги (2)
- Рестораны (12)
- Универмаги (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (4)
- Специализированная розничная торговля (7)
- Досуг (10)
- Жилье (7)
- Курорты и казино (2)
- Туристические услуги (5)
- Деятельность на рынках капитала (9)
- Страхование-Деятельность страховых агентов (2)
- Услуги в сфере недвижимого имущества (6)
- Диверсифицированные операции с недвижимостью (1)
- Кондитерские изделия (2)
- Фермерские продукты (4)
- Бытовые и личные товары (8)
- Фасованные продукты (8)
- Услуги в области образования и обучения (4)
- Дистрибьюторы продуктов питания (1)
- Биотехнологии (53)
- Планы здравоохранения (1)
- Медицинские учреждения (2)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (4)
- Медицинские приборы (21)
- Медицинские инструменты и принадлежности (13)
- Диагностика и исследования (7)
- Медицинская дистрибуция (2)
- Телекоммуникационные услуги (3)
- Рекламные агентства (2)
- Издательство (2)
- Радиовещание (1)
- Развлечения (10)
- Интернет-контент и информация (4)
- Электронные игры и мультимедиа (15)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (5)
- Услуги безопасности и охраны (6)
- Инжиниринг и строительство (14)
- Строительные товары и оборудование (3)
- Промышленная дистрибуция (1)
- Оборудование и принадлежности для бизнеса (6)
- Специализированное промышленное оборудование (48)
- Изготовление металлоконструкций (20)
- Средства контроля загрязнения и очистки (4)
- Инструменты и принадлежности (17)
- Электрооборудование и запчасти (27)
- Железные дороги (1)
- Морские перевозки (1)
- Грузоперевозки (1)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (4)
- Услуги в области информационных технологий (9)
- Коммуникационное оборудование (38)
- Компьютерное оборудование (44)
- Потребительская электроника (9)
- Электронные компоненты (137)
- Дистрибуция электроники и компьютеров (19)
- Научные и технические приборы (9)
- Производство полупроводникового оборудования (28)
- Производство полупроводников (87)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$32.05 1.02 USD |
-6.56
|
NT$1.22B 38.74M USD | NT$498.97K 15.85K USD | NT$32.00 1.02 USD | NT$34.35 1.09 USD | NT$1.22B 38.74M USD | 15.18 | NT$2.11 0.07 USD | ||
|
Taihan Precision Technology Co., Ltd.
1336.TWO
TW
|
NT$15.35 0.49 USD |
-0.97
|
NT$1.19B 37.86M USD | NT$99.74K 3.17K USD | NT$15.25 0.48 USD | NT$15.55 0.49 USD | NT$1.19B 37.86M USD | 21.92 | NT$0.70 0.02 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$24.05 0.76 USD |
-7.32
|
NT$1.19B 37.79M USD | NT$256.90K 8.16K USD | NT$22.45 0.71 USD | NT$26.00 0.83 USD | NT$1.19B 37.79M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$31.15 0.99 USD |
0
|
NT$1.19B 37.66M USD | NT$1.85M 58.76K USD | NT$31.15 0.99 USD | NT$33.30 1.06 USD | NT$1.19B 37.66M USD | 0 | -NT$2.75 -0.08 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$41.95 1.33 USD |
+9.96
|
NT$1.17B 37.26M USD | NT$1.20M 37.98K USD | NT$41.95 1.33 USD | NT$41.95 1.33 USD | NT$1.17B 37.26M USD | 60.79 | NT$0.69 0.02 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$21.70 0.69 USD |
-1.59
|
NT$1.16B 36.76M USD | NT$129.25K 4.11K USD | NT$21.20 0.67 USD | NT$22.05 0.7 USD | NT$1.16B 36.76M USD | 0 | -NT$5.16 -0.1 USD | ||
|
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$12.60 0.4 USD |
-3.82
|
NT$1.15B 36.67M USD | NT$441.57K 14.03K USD | NT$12.50 0.4 USD | NT$13.15 0.42 USD | NT$1.15B 36.67M USD | 114.54 | NT$0.11 0.003 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$16.45 0.52 USD |
+5.11
|
NT$1.15B 36.44M USD | NT$975.89K 31.01K USD | NT$15.55 0.49 USD | NT$17.15 0.54 USD | NT$1.15B 36.44M USD | 78.33 | NT$0.21 0.006 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$20.60 0.65 USD |
-5.5
|
NT$1.14B 36.18M USD | NT$237.40K 7.54K USD | NT$20.60 0.65 USD | NT$21.70 0.69 USD | NT$1.14B 36.18M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$23.90 0.76 USD |
-4.59
|
NT$1.13B 35.93M USD | NT$409.67K 13.02K USD | NT$23.85 0.76 USD | NT$25.60 0.81 USD | NT$1.13B 35.93M USD | 18.67 | NT$1.28 0.04 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$23.85 0.76 USD |
-1.45
|
NT$1.13B 35.85M USD | NT$254.51K 8.09K USD | NT$23.35 0.74 USD | NT$24.65 0.78 USD | NT$1.13B 35.85M USD | 0 | -NT$1.72 -0.05 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$31.00 0.99 USD |
-4.62
|
NT$1.12B 35.51M USD | NT$282.38K 8.97K USD | NT$30.90 0.98 USD | NT$33.65 1.07 USD | NT$1.12B 35.51M USD | 65.95 | NT$0.47 0.01 USD | ||
|
Atech OEM Inc.
6109.TWO
TW
|
NT$12.40 0.39 USD |
-3.5
|
NT$1.09B 34.6M USD | NT$828.71K 26.33K USD | NT$12.40 0.39 USD | NT$12.90 0.41 USD | NT$1.09B 34.6M USD | 0 | -NT$0.91 -0.02 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$17.05 0.54 USD |
-0.87
|
NT$1.08B 34.17M USD | NT$425.02K 13.5K USD | NT$16.10 0.51 USD | NT$17.20 0.55 USD | NT$1.08B 34.17M USD | 35.52 | NT$0.48 0.02 USD | ||
|
Dacome International Ltd.
9960.TWO
TW
|
NT$32.00 1.02 USD |
0
|
NT$1.07B 34.16M USD | NT$73.00K 2.32K USD | NT$31.90 1.01 USD | NT$32.40 1.03 USD | NT$1.07B 34.16M USD | 18.39 | NT$1.74 0.06 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$26.50 0.84 USD |
-4.33
|
NT$1.07B 33.99M USD | NT$237.62K 7.55K USD | NT$26.45 0.84 USD | NT$28.10 0.89 USD | NT$1.07B 33.99M USD | 530.00 | NT$0.05 0.001 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$15.45 0.49 USD |
-3.74
|
NT$1.06B 33.8M USD | NT$458.11K 14.56K USD | NT$15.40 0.49 USD | NT$16.00 0.51 USD | NT$1.06B 33.8M USD | 0 | -NT$0.10 -0.003 USD | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$21.15 0.67 USD |
-2.31
|
NT$1.06B 33.77M USD | NT$109.88K 3.49K USD | NT$21.00 0.67 USD | NT$21.40 0.68 USD | NT$1.06B 33.77M USD | 68.22 | NT$0.31 0.009 USD | ||
|
Dimension Computer Technology Co., Ltd.
6140.TWO
TW
|
NT$19.35 0.61 USD |
-5.15
|
NT$1.06B 33.75M USD | NT$196.15K 6.23K USD | NT$19.35 0.61 USD | NT$20.60 0.65 USD | NT$1.06B 33.75M USD | 0 | -NT$1.93 -0.06 USD | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$31.25 0.99 USD |
-1.26
|
NT$1.05B 33.5M USD | NT$1.10M 34.85K USD | NT$31.10 0.99 USD | NT$33.65 1.07 USD | NT$1.05B 33.5M USD | 1041.66 | NT$0.03 0.0009 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$30.10 0.96 USD |
-3.06
|
NT$1.04B 33.02M USD | NT$120.36K 3.82K USD | NT$30.05 0.95 USD | NT$30.65 0.97 USD | NT$1.04B 33.02M USD | 41.23 | NT$0.73 0.02 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$29.00 0.92 USD |
-4.13
|
NT$1.04B 32.95M USD | NT$549.84K 17.47K USD | NT$29.00 0.92 USD | NT$31.45 1 USD | NT$1.04B 32.95M USD | 63.04 | NT$0.46 0.01 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$16.60 0.53 USD |
-3.49
|
NT$1.01B 32.21M USD | NT$293.03K 9.31K USD | NT$16.55 0.53 USD | NT$17.30 0.55 USD | NT$1.01B 32.21M USD | 110.66 | NT$0.15 0.004 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$29.80 0.95 USD |
+0.17
|
NT$1.01B 32.15M USD | NT$554.73K 17.63K USD | NT$29.70 0.94 USD | NT$30.30 0.96 USD | NT$1.01B 32.15M USD | 28.11 | NT$1.06 0.03 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$12.30 0.39 USD |
-3.91
|
NT$975.76M 31.01M USD | NT$80.21K 2.55K USD | NT$11.70 0.37 USD | NT$12.40 0.39 USD | NT$975.76M 31.01M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$15.25 0.48 USD |
-6.73
|
NT$967.95M 30.76M USD | NT$826.87K 26.27K USD | NT$14.95 0.48 USD | NT$16.75 0.53 USD | NT$967.95M 30.76M USD | 508.33 | NT$0.03 0.0009 USD | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$25.25 0.8 USD |
-2.51
|
NT$966.30M 30.7M USD | NT$262.42K 8.34K USD | NT$25.10 0.8 USD | NT$27.95 0.89 USD | NT$966.30M 30.7M USD | 3.93 | NT$6.42 0.2 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$15.90 0.51 USD |
-0.63
|
NT$952.44M 30.26M USD | NT$127.47K 4.05K USD | NT$15.60 0.5 USD | NT$15.95 0.51 USD | NT$952.44M 30.26M USD | 0 | -NT$7.65 -0.2 USD | ||
|
Shanyuan Co., Ltd.
4416.TWO
TW
|
NT$13.05 0.41 USD |
+6.97
|
NT$951.53M 30.24M USD | NT$4.65M 147.9K USD | NT$12.55 0.4 USD | NT$13.40 0.43 USD | NT$951.53M 30.24M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$41.50 1.32 USD |
-1.07
|
NT$938.18M 29.81M USD | NT$17.49K 555.85 USD | NT$40.80 1.3 USD | NT$41.95 1.33 USD | NT$938.18M 29.81M USD | 17.65 | NT$2.35 0.07 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$10.15 0.32 USD |
-4.25
|
NT$930.03M 29.55M USD | NT$218.50K 6.94K USD | NT$10.10 0.32 USD | NT$11.15 0.35 USD | NT$930.03M 29.55M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$10.10 0.32 USD |
-1.46
|
NT$909.00M 28.88M USD | NT$150.20K 4.77K USD | NT$9.86 0.31 USD | NT$10.30 0.33 USD | NT$909.00M 28.88M USD | 32.58 | NT$0.31 0.009 USD | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$13.70 0.44 USD |
-2.49
|
NT$907.22M 28.83M USD | NT$109.32K 3.47K USD | NT$13.70 0.44 USD | NT$14.05 0.45 USD | NT$907.22M 28.83M USD | 0 | -NT$3.18 -0.1 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$18.05 0.57 USD |
-0.28
|
NT$831.58M 26.42M USD | NT$115.00K 3.65K USD | NT$17.60 0.56 USD | NT$18.10 0.58 USD | NT$831.58M 26.42M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$13.85 0.44 USD |
-2.81
|
NT$791.84M 25.16M USD | NT$93.02K 2.96K USD | NT$13.70 0.44 USD | NT$14.50 0.46 USD | NT$791.84M 25.16M USD | 0 | NT$0.00 0 USD | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$15.25 0.48 USD |
-5.57
|
NT$742.68M 23.6M USD | NT$485.28K 15.42K USD | NT$15.15 0.48 USD | NT$16.05 0.51 USD | NT$742.68M 23.6M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$29.50 0.94 USD |
-2.8
|
NT$722.75M 22.97M USD | NT$344.08K 10.93K USD | NT$28.65 0.91 USD | NT$30.40 0.97 USD | NT$722.75M 22.97M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$4.90 0.16 USD |
-0.41
|
NT$721.37M 22.92M USD | NT$199.95K 6.35K USD | NT$4.71 0.15 USD | NT$4.99 0.16 USD | NT$721.37M 22.92M USD | 0 | -NT$1.86 -0.05 USD | ||
|
Janfusun Fancyworld Corp.
5701.TWO
TW
|
NT$4.99 0.16 USD |
-2.54
|
NT$713.57M 22.67M USD | NT$196.99K 6.26K USD | NT$4.99 0.16 USD | NT$5.20 0.17 USD | NT$713.57M 22.67M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$20.50 0.65 USD |
-4.87
|
NT$711.78M 22.62M USD | NT$214.14K 6.8K USD | NT$20.40 0.65 USD | NT$21.55 0.68 USD | NT$711.78M 22.62M USD | 0 | -NT$1.33 -0.04 USD | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$6.77 0.22 USD |
-5.71
|
NT$701.70M 22.3M USD | NT$154.29K 4.9K USD | NT$6.66 0.21 USD | NT$7.15 0.23 USD | NT$701.70M 22.3M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Z-Com, Inc.
8176.TWO
TW
|
NT$10.00 0.32 USD |
0
|
NT$692.35M 22M USD | NT$134.54K 4.27K USD | NT$9.97 0.32 USD | NT$10.10 0.32 USD | NT$692.35M 22M USD | 25.00 | NT$0.40 0.01 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$9.80 0.31 USD |
0
|
NT$623.49M 19.81M USD | NT$174.90K 5.56K USD | NT$9.61 0.31 USD | NT$10.05 0.32 USD | NT$623.49M 19.81M USD | 0 | -NT$2.23 -0.07 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$7.22 0.23 USD |
-1.5
|
NT$578.48M 18.38M USD | NT$271.63K 8.63K USD | NT$6.91 0.22 USD | NT$7.36 0.23 USD | NT$578.48M 18.38M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$24.80 0.79 USD |
-2.94
|
NT$565.44M 17.97M USD | NT$183.21K 5.82K USD | NT$24.70 0.78 USD | NT$26.40 0.84 USD | NT$565.44M 17.97M USD | 0 | -NT$2.41 -0.07 USD | ||
|
Lealea Hotels & Resorts Co., Ltd.
5364.TWO
TW
|
NT$8.60 0.27 USD |
-0.46
|
NT$549.11M 17.45M USD | NT$124.30K 3.95K USD | NT$8.42 0.27 USD | NT$8.67 0.28 USD | NT$549.11M 17.45M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$7.00 0.22 USD |
-4.24
|
NT$543.17M 17.26M USD | NT$112.74K 3.58K USD | NT$6.95 0.22 USD | NT$7.65 0.24 USD | NT$543.17M 17.26M USD | 36.84 | NT$0.19 0.006 USD | ||
|
ThroughTek Co., Ltd.
6565.TWO
TW
|
NT$19.95 0.63 USD |
-0.75
|
NT$541.52M 17.21M USD | NT$74.56K 2.37K USD | NT$19.05 0.61 USD | NT$20.10 0.64 USD | NT$541.52M 17.21M USD | 19.94 | NT$1.00 0.03 USD | ||
|
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$18.30 0.58 USD |
-4.19
|
NT$484.74M 15.4M USD | NT$360.28K 11.45K USD | NT$17.90 0.57 USD | NT$19.65 0.62 USD | NT$484.74M 15.4M USD | 0 | -NT$0.93 -0.02 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$12.95 0.41 USD |
-2.63
|
NT$481.28M 15.29M USD | NT$94.17K 2.99K USD | NT$12.95 0.41 USD | NT$13.30 0.42 USD | NT$481.28M 15.29M USD | 34.07 | NT$0.38 0.01 USD | ||
|
High Power Lighting Corp
6559.TWO
TW
|
NT$18.60 0.59 USD |
-7.23
|
NT$431.32M 13.71M USD | NT$97.06K 3.08K USD | NT$18.50 0.59 USD | NT$20.10 0.64 USD | NT$431.32M 13.71M USD | 62.00 | NT$0.30 0.009 USD | ||
|
Bryton Inc.
7558.TWO
TW
|
NT$22.35 0.71 USD |
+5.92
|
NT$416.18M 13.22M USD | NT$132.92K 4.22K USD | NT$21.30 0.68 USD | NT$22.35 0.71 USD | NT$416.18M 13.22M USD | 14.14 | NT$1.58 0.05 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$22.20 0.71 USD |
-1.77
|
NT$409.50M 13.01M USD | NT$100.21K 3.18K USD | NT$21.00 0.67 USD | NT$23.25 0.74 USD | NT$409.50M 13.01M USD | 46.25 | NT$0.48 0.02 USD | ||
|
Tien Li Offshore Wind Technology Co., Ltd.
6793.TWO
TW
|
NT$5.30 0.17 USD |
-5.86
|
NT$400.68M 12.73M USD | NT$203.40K 6.46K USD | NT$5.09 0.16 USD | NT$5.63 0.18 USD | NT$400.68M 12.73M USD | 0 | -NT$4.75 -0.1 USD | ||
|
meimaii Technology Co., Ltd
6473.TWO
TW
|
NT$7.18 0.23 USD |
+0.14
|
NT$287.20M 9.13M USD | NT$1.85M 58.68K USD | NT$6.86 0.22 USD | NT$7.19 0.23 USD | NT$287.20M 9.13M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$9.51 0.3 USD |
+9.69
|
NT$287.02M 9.12M USD | NT$67.41K 2.14K USD | NT$9.05 0.29 USD | NT$9.52 0.3 USD | NT$287.02M 9.12M USD | 55.94 | NT$0.17 0.005 USD | ||
|
iXensor Co., Ltd.
6734.TWO
TW
|
NT$6.60 0.21 USD |
+1.38
|
NT$274.07M 8.71M USD | NT$20.55K 653.01 USD | NT$6.51 0.21 USD | NT$6.93 0.22 USD | NT$274.07M 8.71M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Ju-Kao Engineering Co., Ltd.
1594.TWO
TW
|
NT$8.18 0.26 USD |
-2.5
|
NT$271.74M 8.63M USD | NT$26.03K 826.98 USD | NT$7.79 0.25 USD | NT$8.39 0.27 USD | NT$271.74M 8.63M USD | 0 | -NT$0.16 -0.005 USD | ||
|
CTBC US High Grade Municipal Bond ETF
00847B.TWO
TW
|
NT$26.07 0.83 USD |
+0.35
|
NT$0.00 0 USD | NT$234.17K 7.44K USD | NT$26.07 0.83 USD | NT$26.10 0.83 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
SinoPac ICE 20+ Year US Treasury ETF
00857B.TWO
TW
|
NT$23.72 0.75 USD |
+0.3
|
NT$0.00 0 USD | NT$4.26M 135.33K USD | NT$23.67 0.75 USD | NT$23.74 0.75 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta U.S. Treasury 20+ Year Bond ETF
00679B.TWO
TW
|
NT$27.44 0.87 USD |
+0.26
|
NT$0.00 0 USD | NT$63.11M 2.01M USD | NT$27.37 0.87 USD | NT$27.47 0.87 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Taishin J.P.Morgan Emerging Markets IG Bond ETF
00734B.TWO
TW
|
NT$16.07 0.51 USD |
+0.12
|
NT$0.00 0 USD | NT$971.22K 30.86K USD | NT$16.07 0.51 USD | NT$16.08 0.51 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF
00722B.TWO
TW
|
NT$36.79 1.17 USD |
+0.08
|
NT$0.00 0 USD | NT$4.29M 136.39K USD | NT$36.74 1.17 USD | NT$36.85 1.17 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF
00849B.TWO
TW
|
NT$37.58 1.19 USD |
+0.05
|
NT$0.00 0 USD | NT$210.32K 6.68K USD | NT$37.57 1.19 USD | NT$37.63 1.2 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital ICE International15+ Year US Emerging Markets External Sovereign ETF
00756B.TWO
TW
|
NT$32.11 1.02 USD |
-0.03
|
NT$0.00 0 USD | NT$202.55K 6.44K USD | NT$32.08 1.02 USD | NT$32.18 1.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF
00883B.TWO
TW
|
NT$30.98 0.98 USD |
+0.62
|
NT$0.00 0 USD | NT$153.61K 4.88K USD | NT$30.92 0.98 USD | NT$31.03 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay 7-10 Year Banking Bond Select ETF
00780B.TWO
TW
|
NT$37.76 1.2 USD |
+0.37
|
NT$0.00 0 USD | NT$299.50K 9.52K USD | NT$37.69 1.2 USD | NT$37.76 1.2 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay High Yield ex China Cash pay 1-5 Year 2% Issuer Capped ETF
00727B.TWO
TW
|
NT$39.95 1.27 USD |
+0.13
|
NT$0.00 0 USD | NT$117.07K 3.72K USD | NT$39.83 1.27 USD | NT$39.95 1.27 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 1-3 Years US Treasury Bond ETF
00694B.TWO
TW
|
NT$42.02 1.34 USD |
+0.07
|
NT$0.00 0 USD | NT$344.22K 10.94K USD | NT$41.97 1.33 USD | NT$42.05 1.34 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital BofA Merrill Lynch 10+ Year US Banking Index ETF
00724B.TWO
TW
|
NT$34.58 1.1 USD |
+0.23
|
NT$0.00 0 USD | NT$2.90M 92.19K USD | NT$34.52 1.1 USD | NT$34.62 1.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Taishin Bloomberg US Banking Index 15+ Year ETF
00842B.TWO
TW
|
NT$31.15 0.99 USD |
+0.1
|
NT$0.00 0 USD | NT$52.43K 1.67K USD | NT$31.12 0.99 USD | NT$31.15 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 7-10 Years US Treasury Bond ETF
00695B.TWO
TW
|
NT$35.68 1.13 USD |
+0.28
|
NT$0.00 0 USD | NT$204.51K 6.5K USD | NT$35.47 1.13 USD | NT$35.72 1.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital ICE 25+ Year Us Treasury ETF
00764B.TWO
TW
|
NT$28.44 0.9 USD |
+0.18
|
NT$0.00 0 USD | NT$19.06M 605.59K USD | NT$28.39 0.9 USD | NT$28.49 0.91 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF
00723B.TWO
TW
|
NT$31.52 1 USD |
+0.1
|
NT$0.00 0 USD | NT$143.00K 4.54K USD | NT$31.45 1 USD | NT$31.52 1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay 15+ Year Technology Bond Select ETF
00781B.TWO
TW
|
NT$28.72 0.91 USD |
-0.24
|
NT$0.00 0 USD | NT$136.01K 4.32K USD | NT$28.72 0.91 USD | NT$28.75 0.91 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta US 20+ Year BBB Corporate Bond ETF
00720B.TWO
TW
|
NT$33.87 1.08 USD |
+0.09
|
NT$0.00 0 USD | NT$13.08M 415.72K USD | NT$33.84 1.08 USD | NT$33.90 1.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China
00740B.TWO
TW
|
NT$39.32 1.25 USD |
+0.1
|
NT$0.00 0 USD | NT$5.44M 172.98K USD | NT$39.25 1.25 USD | NT$39.37 1.25 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 9-35 Years US Corporate Bond A ETF
00746B.TWO
TW
|
NT$36.30 1.15 USD |
+0.22
|
NT$0.00 0 USD | NT$563.95K 17.92K USD | NT$36.23 1.15 USD | NT$36.33 1.15 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF
00789B.TWO
TW
|
NT$49.59 1.58 USD |
+0.26
|
NT$0.00 0 USD | NT$143.52K 4.56K USD | NT$49.54 1.57 USD | NT$49.59 1.58 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fuh Hwa US Treasury 20+ Year ETF
00768B.TWO
TW
|
NT$51.50 1.64 USD |
+0.29
|
NT$0.00 0 USD | NT$2.84M 90.12K USD | NT$51.35 1.63 USD | NT$51.55 1.64 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF
00884B.TWO
TW
|
NT$30.37 0.97 USD |
+0.33
|
NT$0.00 0 USD | NT$264.31K 8.4K USD | NT$30.30 0.96 USD | NT$30.37 0.97 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 0-1 Year US Treasury Bond ETF
00864B.TWO
TW
|
NT$46.32 1.47 USD |
+0.13
|
NT$0.00 0 USD | NT$1.94M 61.67K USD | NT$46.27 1.47 USD | NT$46.36 1.47 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC Banking Senior 10+ Year Bond ETF
00773B.TWO
TW
|
NT$36.55 1.16 USD |
+0.11
|
NT$0.00 0 USD | NT$2.15M 68.45K USD | NT$36.51 1.16 USD | NT$36.61 1.16 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC U.S. Treasury 20+ Year Bond ETF
00795B.TWO
TW
|
NT$27.62 0.88 USD |
+0.18
|
NT$0.00 0 USD | NT$17.94M 570.03K USD | NT$27.56 0.88 USD | NT$27.64 0.88 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC USD Corporate 10+ Year High Grade Capped Bond ETF
00772B.TWO
TW
|
NT$34.26 1.09 USD |
+0.06
|
NT$0.00 0 USD | NT$6.61M 210.13K USD | NT$34.20 1.09 USD | NT$34.32 1.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta U.S. Treasury 1-3 Year Bond ETF
00719B.TWO
TW
|
NT$31.18 0.99 USD |
+0.1
|
NT$0.00 0 USD | NT$5.10M 162.15K USD | NT$31.16 0.99 USD | NT$31.22 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay US Corp A- Above 10+ Yr ETF
00761B.TWO
TW
|
NT$35.19 1.12 USD |
+0.11
|
NT$0.00 0 USD | NT$674.32K 21.43K USD | NT$35.11 1.12 USD | NT$35.20 1.12 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC US 10+ Year Telecommunications Bond ETF
00863B.TWO
TW
|
NT$32.60 1.04 USD |
+0.18
|
NT$0.00 0 USD | NT$293.05K 9.31K USD | NT$32.56 1.03 USD | NT$32.60 1.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC US 20+ Year BBB Corporate Bond ETF
00862B.TWO
TW
|
NT$32.26 1.03 USD |
+0.09
|
NT$0.00 0 USD | NT$563.45K 17.9K USD | NT$32.23 1.02 USD | NT$32.27 1.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp
00726B.TWO
TW
|
NT$33.42 1.06 USD |
+0.24
|
NT$0.00 0 USD | NT$199.98K 6.35K USD | NT$33.38 1.06 USD | NT$33.50 1.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 20 +Years US Treasury Bond ETF
00696B.TWO
TW
|
NT$29.92 0.95 USD |
+0.2
|
NT$0.00 0 USD | NT$3.71M 117.85K USD | NT$29.85 0.95 USD | NT$29.98 0.95 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Century Wind Power Co Ltd
2072.TWO
TW
|
NT$247.00 7.85 USD |
0
|
NT$41.99B 1.33B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$41.99B 1.33B USD | 0 | NT$0.00 0 USD | ||
|
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$188.00 5.97 USD |
-0.27
|
NT$41.97B 1.33B USD | NT$39.23K 1.25K USD | NT$188.00 5.97 USD | NT$190.00 6.04 USD | NT$41.97B 1.33B USD | 24.86 | NT$7.56 0.24 USD | ||
|
Chief Telecom Inc.
6561.TWO
TW
|
NT$333.00 10.58 USD |
-1.19
|
NT$25.63B 814.31M USD | NT$219.57K 6.98K USD | NT$328.50 10.44 USD | NT$337.00 10.71 USD | NT$25.63B 814.31M USD | 21.25 | NT$15.67 0.5 USD | ||
|
GFC. LTD.
4506.TWO
TW
|
NT$119.50 3.8 USD |
0
|
NT$21.15B 672.14M USD | NT$147.89K 4.7K USD | NT$118.50 3.77 USD | NT$120.00 3.81 USD | NT$21.15B 672.14M USD | 18.32 | NT$6.52 0.21 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$384.50 12.22 USD |
+1.72
|
NT$20.94B 665.41M USD | NT$8.17K 259.57 USD | NT$374.50 11.9 USD | NT$384.50 12.22 USD | NT$20.94B 665.41M USD | 28.88 | NT$13.31 0.42 USD | ||
|
Farglory Life Insurance Co., Ltd.
5859.TWO
TW
|
NT$13.40 0.43 USD |
-3.94
|
NT$19.43B 617.51M USD | NT$261.26K 8.3K USD | NT$13.00 0.41 USD | NT$13.60 0.43 USD | NT$19.43B 617.51M USD | 4.20 | NT$3.19 0.1 USD | ||
|
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
|
Taiwan Microloops Corp.
6831.TWO
TW
|
NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
|
Tehmag Foods Corporation
1264.TWO
TW
|
NT$267.00 8.48 USD |
-0.56
|
NT$9.89B 314.35M USD | NT$50.83K 1.62K USD | NT$266.50 8.47 USD | NT$268.50 8.53 USD | NT$9.89B 314.35M USD | 13.06 | NT$20.43 0.65 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||