国家/地区：台湾，交易所：Taipei Exchange ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (42)
- {{item.name}}
- 所有交流
- Taipei Exchange (42)
- Taiwan (10)
通讯业务 (42)
- {{item.name}}
- 所有版块
- 原材料 (53)
- 消费类（周期性） (122)
- 金融 (14)
- 房地产 (19)
- 日常消费品 (32)
- 医疗保健 (149)
- 公用事业 (5)
- 通讯业务 (42)
- 工业 (183)
- 科技 (459)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (3)
- 广告代理机构 (1)
- 出版 (2)
- 广播 (1)
- 娱乐 (12)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (18)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Games System Co.,Ltd. 3293.TWO | $867 27.55 USD |
-1.59
|
$244.32B 7.76B USD | $1.49M 47.32K USD | $862 27.39 USD | $881 27.99 USD | $244.32B 7.76B USD | 27.26 | $31.8 1.01 USD | |
| Soft-World International Corporation 5478.TWO | $116 3.69 USD |
-1.69
|
$17.38B 552.26M USD | $177.12K 5.63K USD | $114.5 3.64 USD | $117.5 3.73 USD | $17.38B 552.26M USD | 15.76 | $7.36 0.23 USD | |
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | $74.8 2.38 USD |
-0.8
|
$13.13B 417.11M USD | $712.23K 22.63K USD | $74.5 2.37 USD | $75.4 2.4 USD | $13.13B 417.11M USD | 7.23 | $10.34 0.33 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $31.25 0.99 USD |
-1.26
|
$9.37B 297.89M USD | $127.54K 4.05K USD | $30.65 0.97 USD | $31.45 1 USD | $9.37B 297.89M USD | 46.64 | $0.67 0.02 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $118 3.75 USD |
-8.17
|
$6.27B 199.16M USD | $6.96M 221.3K USD | $116.5 3.7 USD | $126 4 USD | $6.27B 199.16M USD | 21.41 | $5.51 0.18 USD | |
| Softstar Entertainment Inc. 6111.TWO | $56.5 1.8 USD |
-2.92
|
$5.54B 176M USD | $1.03M 32.87K USD | $55.1 1.75 USD | $57.5 1.83 USD | $5.54B 176M USD | 73.37 | $0.77 0.02 USD | |
| HIM International Music Inc. 8446.TWO | $101 3.21 USD |
0
|
$5.34B 169.82M USD | $81.05K 2.58K USD | $100.5 3.19 USD | $101.5 3.23 USD | $5.34B 169.82M USD | 8.45 | $11.94 0.38 USD | |
| Welldone Company 6170.TWO | $50.2 1.6 USD |
+0.2
|
$4.88B 155.14M USD | $136.33K 4.33K USD | $49.8 1.58 USD | $50.5 1.6 USD | $4.88B 155.14M USD | 14.76 | $3.4 0.11 USD | |
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | $172.5 5.48 USD |
+0.88
|
$4.48B 142.36M USD | $169.1K 5.37K USD | $169.5 5.39 USD | $175 5.56 USD | $4.48B 142.36M USD | 1150.00 | $0.15 0.004 USD | |
| Kuang Hong Arts Management Incorporation 6596.TWO | $117 3.72 USD |
-1.68
|
$4.45B 141.27M USD | $412.46K 13.11K USD | $115.5 3.67 USD | $121 3.84 USD | $4.45B 141.27M USD | 14.90 | $7.85 0.25 USD | |
| Chinese Gamer International Corporation 3083.TWO | $38.75 1.23 USD |
0
|
$3.35B 106.49M USD | $95.39K 3.03K USD | $38.4 1.22 USD | $38.85 1.23 USD | $3.35B 106.49M USD | 90.11 | $0.43 0.01 USD | |
| HwaCom Systems Inc. 6163.TWO | $22.85 0.73 USD |
+0.44
|
$3.22B 102.41M USD | $1.32M 41.98K USD | $22.8 0.72 USD | $23.25 0.74 USD | $3.22B 102.41M USD | 24.83 | $0.92 0.03 USD | |
| Fun Yours Technology Co.,Ltd. 6482.TWO | $76.5 2.43 USD |
-8.49
|
$1.83B 58M USD | $443.86K 14.1K USD | $76.4 2.43 USD | $83.5 2.65 USD | $1.83B 58M USD | 19.56 | $3.91 0.12 USD | |
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | $187 5.94 USD |
-4.35
|
$1.46B 46.41M USD | $104.25K 3.31K USD | $187 5.94 USD | $195 6.2 USD | $1.46B 46.41M USD | 0 | -$11.4 -0.3 USD | |
| Chief Telecom Inc. 6561.TWO | $417.5 13.27 USD |
-0.83
|
$32.55B 1.03B USD | $18.55K 589.43 USD | $417 13.25 USD | $420 13.35 USD | $32.55B 1.03B USD | 29.33 | $14.23 0.45 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $177.5 5.64 USD |
0
|
$10.71B 340.18M USD | $9.54K 303.23 USD | $177.5 5.64 USD | $177.5 5.64 USD | $10.71B 340.18M USD | 14.12 | $12.57 0.4 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $12.4 0.39 USD |
+3.45
|
$3.48B 110.55M USD | $5.02K 159.61 USD | $12 0.38 USD | $12.4 0.39 USD | $3.48B 110.55M USD | 3.05 | $4.06 0.13 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $61.4 1.95 USD |
0
|
$2.58B 81.94M USD | $200 6.36 USD | $61.4 1.95 USD | $61.4 1.95 USD | $2.58B 81.94M USD | 54.33 | $1.13 0.04 USD | |
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | $81.5 2.59 USD |
-1.45
|
$2.45B 77.85M USD | $79.11K 2.51K USD | $79.1 2.51 USD | $83.6 2.66 USD | $2.45B 77.85M USD | 34.97 | $2.33 0.07 USD | |
| ELTA Technology Co.,Ltd. 8487.TWO | $88.3 2.81 USD |
0
|
$2.21B 70.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 70.24M USD | 0 | $0 0 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $8.7 0.28 USD |
+2.35
|
$1.74B 55.26M USD | $4.04K 128.34 USD | $8.6 0.27 USD | $8.7 0.28 USD | $1.74B 55.26M USD | 0 | -$0.2 -0.006 USD | |
| Julien's International Entertainment Group 6595.TWO | $36.4 1.16 USD |
-0.27
|
$1.7B 54.14M USD | $5 0.16 USD | $35.3 1.12 USD | $36.5 1.16 USD | $1.7B 54.14M USD | 48.53 | $0.75 0.02 USD | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $56.4 1.79 USD |
+0.36
|
$1.59B 50.54M USD | $1K 31.78 USD | $56.4 1.79 USD | $56.4 1.79 USD | $1.59B 50.54M USD | 15.71 | $3.59 0.11 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $48 1.53 USD |
+0.21
|
$1.49B 47.42M USD | $1.01K 32.09 USD | $47.85 1.52 USD | $48 1.53 USD | $1.49B 47.42M USD | 21.05 | $2.28 0.07 USD | |
| Newretail Co., Ltd 3085.TWO | $17.45 0.55 USD |
0
|
$1.2B 38.27M USD | $3.2K 101.68 USD | $17.45 0.55 USD | $17.45 0.55 USD | $1.2B 38.27M USD | 0 | -$1.55 -0.04 USD | |
| Happytuk Co., Ltd. 7584.TWO | $70.8 2.25 USD |
0
|
$1.17B 37.04M USD | $72.09K 2.29K USD | $69.3 2.2 USD | $73 2.32 USD | $1.17B 37.04M USD | 17.48 | $4.05 0.13 USD | |
| Pili International Multimedia Co.,Ltd. 8450.TWO | $20.05 0.64 USD |
+0.76
|
$1.03B 32.69M USD | $37.06K 1.18K USD | $19.85 0.63 USD | $20.3 0.65 USD | $1.03B 32.69M USD | 0 | -$2.4 -0.07 USD | |
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | $23.1 0.73 USD |
-2.12
|
$884.12M 28.09M USD | $16K 508.5 USD | $23.1 0.73 USD | $24.2 0.77 USD | $884.12M 28.09M USD | 0 | -$0.59 -0.01 USD | |
| 1 Production Film Co. 8458.TWO | $19.65 0.62 USD |
+0.26
|
$704.45M 22.38M USD | $8 0.25 USD | $19.65 0.62 USD | $19.65 0.62 USD | $704.45M 22.38M USD | 85.43 | $0.23 0.007 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $18.5 0.59 USD |
0
|
$609.66M 19.37M USD | $3K 95.33 USD | $18.5 0.59 USD | $18.5 0.59 USD | $609.66M 19.37M USD | 0 | -$1.04 -0.03 USD | |
| China Times Publishing Comp. 8923.TWO | $19.7 0.63 USD |
-0.76
|
$598.41M 19.01M USD | $2K 63.55 USD | $19.7 0.63 USD | $19.7 0.63 USD | $598.41M 19.01M USD | 18.41 | $1.07 0.03 USD | |
| InterServ International Inc. 6169.TWO | $25 0.79 USD |
-6.02
|
$584.88M 18.58M USD | $368.4K 11.71K USD | $24.8 0.79 USD | $26.5 0.84 USD | $584.88M 18.58M USD | 0 | -$1.22 -0.03 USD | |
| Sung Gang Corp.Limited 6240.TWO | $20.3 0.65 USD |
+3.05
|
$464.2M 14.75M USD | $3.25K 103.4 USD | $20 0.64 USD | $20.3 0.65 USD | $464.2M 14.75M USD | 58.00 | $0.35 0.01 USD | |
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | $9.8 0.31 USD |
0
|
$335.9M 10.67M USD | $7K 222.43 USD | $9.8 0.31 USD | $9.95 0.32 USD | $335.9M 10.67M USD | 0 | -$0.77 -0.02 USD | |
| Jason's Entertainment Co., Ltd. 6583.TWO | $18.9 0.6 USD |
+2.16
|
$301.4M 9.58M USD | $16 0.51 USD | $18.9 0.6 USD | $18.9 0.6 USD | $301.4M 9.58M USD | 27.39 | $0.69 0.02 USD | |
| meimaii Technology Co., Ltd 6473.TWO | $6.22 0.2 USD |
0
|
$248.8M 7.91M USD | $2.1K 66.82 USD | $6.22 0.2 USD | $6.35 0.2 USD | $248.8M 7.91M USD | 0 | -$1.41 -0.04 USD | |
| Taiwan Taomee Co., Ltd. 6428.TWO | $10.9 0.35 USD |
0
|
$192.74M 6.12M USD | $28K 889.71 USD | $10.9 0.35 USD | $10.95 0.35 USD | $192.74M 6.12M USD | 25.34 | $0.43 0.01 USD | |
| Flashaim Inc. 7551.TWO | $13 0.41 USD |
+0.39
|
$157.3M 5M USD | $9.1K 289.16 USD | $12.35 0.39 USD | $13 0.41 USD | $157.3M 5M USD | 0 | -$1.3 -0.04 USD | |
| GAME HOURS Inc. 6626.TWO | $2.84 0.09 USD |
-16.96
|
$8.34M 265.16K USD | $285.48K 9.07K USD | $2.6 0.08 USD | $3.28 0.1 USD | $8.34M 265.16K USD | 0 | -$8.3 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}