国家/地区：台湾，交易所：Taipei Exchange ，板块：通讯业务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (37)
- {{item.name}}
- 所有交流
- Taipei Exchange (37)
- Taiwan (9)
通讯业务 (37)
- {{item.name}}
- 所有版块
- 原材料 (47)
- 消费类（周期性） (108)
- 金融 (13)
- 房地产 (19)
- 日常消费品 (29)
- 医疗保健 (131)
- 公用事业 (2)
- 通讯业务 (37)
- 工业 (164)
- 科技 (421)
所有行业
- {{item.name}}
- 所有行业
- 电信服务 (3)
- 广告代理机构 (1)
- 出版 (2)
- 广播 (1)
- 娱乐 (10)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (15)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| International Games System Co.,Ltd. 3293.TWO | NT$738.00 23.45 USD |
-0.67
|
NT$207.97B 6.61B USD | NT$421.42K 13.39K USD | NT$738.00 23.45 USD | NT$746.00 23.7 USD | NT$207.97B 6.61B USD | 20.18 | NT$36.56 1.16 USD | ||
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | NT$53.20 1.69 USD |
-0.37
|
NT$9.34B 296.66M USD | NT$163.77K 5.2K USD | NT$53.20 1.69 USD | NT$54.10 1.72 USD | NT$9.34B 296.66M USD | 0 | -NT$0.77 -0.02 USD | ||
| Sunfun Info Co., Ltd. 5278.TWO | NT$30.05 0.95 USD |
-0.33
|
NT$9.02B 286.45M USD | NT$28.08K 892.12 USD | NT$29.90 0.95 USD | NT$30.25 0.96 USD | NT$9.02B 286.45M USD | 31.63 | NT$0.95 0.03 USD | ||
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | NT$229.50 7.29 USD |
+1.55
|
NT$6.26B 198.87M USD | NT$57.84K 1.84K USD | NT$220.50 7.01 USD | NT$229.50 7.29 USD | NT$6.26B 198.87M USD | 0 | -NT$0.54 -0.01 USD | ||
| HwaCom Systems Inc. 6163.TWO | NT$40.15 1.28 USD |
+10
|
NT$5.70B 181.19M USD | NT$2.60M 82.56K USD | NT$40.15 1.28 USD | NT$40.15 1.28 USD | NT$5.70B 181.19M USD | 45.11 | NT$0.89 0.03 USD | ||
| Kuang Hong Arts Management Incorporation 6596.TWO | NT$137.50 4.37 USD |
-1.79
|
NT$5.22B 166.03M USD | NT$203.10K 6.45K USD | NT$137.50 4.37 USD | NT$140.00 4.45 USD | NT$5.22B 166.03M USD | 7.41 | NT$18.55 0.59 USD | ||
| Welldone Company 6170.TWO | NT$51.60 1.64 USD |
-0.39
|
NT$5.02B 159.47M USD | NT$101.90K 3.24K USD | NT$51.40 1.63 USD | NT$52.00 1.65 USD | NT$5.02B 159.47M USD | 10.81 | NT$4.77 0.15 USD | ||
| USERJOY Technology Co.,Ltd. 3546.TWO | NT$82.80 2.63 USD |
+0.98
|
NT$4.84B 153.72M USD | NT$336.78K 10.7K USD | NT$82.60 2.62 USD | NT$84.30 2.68 USD | NT$4.84B 153.72M USD | 35.08 | NT$2.36 0.07 USD | ||
| Softstar Entertainment Inc. 6111.TWO | NT$45.70 1.45 USD |
-0.33
|
NT$4.43B 140.8M USD | NT$101.73K 3.23K USD | NT$45.40 1.44 USD | NT$45.95 1.46 USD | NT$4.43B 140.8M USD | 0 | -NT$0.51 -0.01 USD | ||
| MacroWell OMG Digital Entertainment Co., Ltd. 3687.TWO | NT$78.50 2.49 USD |
-0.13
|
NT$2.36B 74.98M USD | NT$36.80K 1.17K USD | NT$77.60 2.47 USD | NT$78.90 2.51 USD | NT$2.36B 74.98M USD | 15.57 | NT$5.04 0.16 USD | ||
| Chief Telecom Inc. 6561.TWO | NT$363.50 11.55 USD |
-0.14
|
NT$28.34B 900.44M USD | NT$43.56K 1.38K USD | NT$359.00 11.41 USD | NT$365.00 11.6 USD | NT$28.34B 900.44M USD | 23.12 | NT$15.72 0.5 USD | ||
| Soft-World International Corporation 5478.TWO | NT$98.90 3.14 USD |
-0.2
|
NT$14.82B 470.85M USD | NT$73.05K 2.32K USD | NT$98.50 3.13 USD | NT$99.70 3.17 USD | NT$14.82B 470.85M USD | 13.40 | NT$7.38 0.23 USD | ||
| ADDCN Technology Co., Ltd 5287.TWO | NT$173.50 5.51 USD |
0
|
NT$10.46B 332.51M USD | NT$6.30K 200.12 USD | NT$173.50 5.51 USD | NT$173.50 5.51 USD | NT$10.46B 332.51M USD | 13.33 | NT$13.01 0.41 USD | ||
| HIM International Music Inc. 8446.TWO | NT$95.80 3.04 USD |
-0.52
|
NT$5.07B 161.07M USD | NT$15.53K 493.41 USD | NT$95.80 3.04 USD | NT$96.50 3.07 USD | NT$5.07B 161.07M USD | 9.22 | NT$10.39 0.33 USD | ||
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | NT$10.65 0.34 USD |
-0.47
|
NT$2.99B 94.95M USD | NT$40.05K 1.27K USD | NT$10.60 0.34 USD | NT$10.75 0.34 USD | NT$2.99B 94.95M USD | 2.84 | NT$3.74 0.12 USD | ||
| Chinese Gamer International Corporation 3083.TWO | NT$33.70 1.07 USD |
+0.75
|
NT$2.91B 92.61M USD | NT$27.00K 858.03 USD | NT$33.40 1.06 USD | NT$33.70 1.07 USD | NT$2.91B 92.61M USD | 3370.00 | NT$0.01 0.0003 USD | ||
| Gamesparcs Co.,Ltd. 6542.TWO | NT$44.60 1.42 USD |
+0.11
|
NT$1.87B 59.52M USD | NT$15.00K 476.63 USD | NT$43.00 1.37 USD | NT$44.60 1.42 USD | NT$1.87B 59.52M USD | 0 | -NT$0.71 -0.02 USD | ||
| Julien's International Entertainment Group 6595.TWO | NT$35.05 1.11 USD |
+0.57
|
NT$1.64B 52.01M USD | NT$17.02K 540.88 USD | NT$33.40 1.06 USD | NT$35.05 1.11 USD | NT$1.64B 52.01M USD | 103.08 | NT$0.34 0.01 USD | ||
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | NT$57.30 1.82 USD |
0
|
NT$1.62B 51.34M USD | NT$2.00K 63.61 USD | NT$56.80 1.8 USD | NT$57.30 1.82 USD | NT$1.62B 51.34M USD | 25.13 | NT$2.28 0.07 USD | ||
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | NT$40.00 1.27 USD |
0
|
NT$1.24B 39.52M USD | NT$25.00 0.79 USD | NT$40.00 1.27 USD | NT$40.00 1.27 USD | NT$1.24B 39.52M USD | 44.94 | NT$0.89 0.03 USD | ||
| Fun Yours Technology Co.,Ltd. 6482.TWO | NT$38.80 1.23 USD |
+0.52
|
NT$1.11B 35.3M USD | NT$11.23K 356.93 USD | NT$38.60 1.23 USD | NT$39.75 1.26 USD | NT$1.11B 35.3M USD | 13.66 | NT$2.84 0.09 USD | ||
| Newretail Co., Ltd 3085.TWO | NT$15.20 0.48 USD |
0
|
NT$1.05B 33.34M USD | NT$1.00K 31.78 USD | NT$15.20 0.48 USD | NT$15.20 0.48 USD | NT$1.05B 33.34M USD | 0 | -NT$0.86 -0.02 USD | ||
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | NT$10.35 0.33 USD |
+1.97
|
NT$1.03B 32.87M USD | NT$2.04K 64.89 USD | NT$10.35 0.33 USD | NT$10.50 0.33 USD | NT$1.03B 32.87M USD | 0 | -NT$0.19 -0.006 USD | ||
| Pili International Multimedia Co.,Ltd. 8450.TWO | NT$17.25 0.55 USD |
-0.86
|
NT$885.10M 28.12M USD | NT$8.87K 281.82 USD | NT$17.10 0.54 USD | NT$17.45 0.55 USD | NT$885.10M 28.12M USD | 0 | -NT$3.80 -0.1 USD | ||
| 1 Production Film Co. 8458.TWO | NT$22.50 0.71 USD |
-4.66
|
NT$806.63M 25.63M USD | NT$1.00K 31.78 USD | NT$22.50 0.71 USD | NT$22.50 0.71 USD | NT$806.63M 25.63M USD | 204.54 | NT$0.11 0.003 USD | ||
| Gravitytai Co.,Ltd. 3629.TWO | NT$24.35 0.77 USD |
0
|
NT$802.45M 25.5M USD | NT$1.00 0.03 USD | NT$24.35 0.77 USD | NT$24.35 0.77 USD | NT$802.45M 25.5M USD | 0 | -NT$0.94 -0.02 USD | ||
| Cayenne Entertainment Technology Co., Ltd. 4946.TWO | NT$101.50 3.23 USD |
-1.46
|
NT$792.81M 25.19M USD | NT$8.15K 258.84 USD | NT$101.50 3.23 USD | NT$103.00 3.27 USD | NT$792.81M 25.19M USD | 0 | -NT$0.12 -0.003 USD | ||
| Deltamac(Taiwan)Co.,Ltd 6144.TWO | NT$20.05 0.64 USD |
+0.75
|
NT$767.39M 24.38M USD | NT$5.00K 158.88 USD | NT$19.75 0.63 USD | NT$20.15 0.64 USD | NT$767.39M 24.38M USD | 0 | -NT$0.60 -0.01 USD | ||
| Happytuk Co., Ltd. 7584.TWO | NT$38.50 1.22 USD |
-0.39
|
NT$633.82M 20.14M USD | NT$3.00K 95.33 USD | NT$38.50 1.22 USD | NT$38.50 1.22 USD | NT$633.82M 20.14M USD | 0 | -NT$1.28 -0.04 USD | ||
| China Times Publishing Comp. 8923.TWO | NT$19.90 0.63 USD |
0
|
NT$604.48M 19.21M USD | NT$1.00 0.03 USD | NT$19.90 0.63 USD | NT$19.90 0.63 USD | NT$604.48M 19.21M USD | 21.39 | NT$0.93 0.03 USD | ||
| InterServ International Inc. 6169.TWO | NT$19.90 0.63 USD |
-1
|
NT$465.56M 14.79M USD | NT$28.18K 895.46 USD | NT$19.60 0.62 USD | NT$20.25 0.64 USD | NT$465.56M 14.79M USD | 0 | -NT$2.13 -0.06 USD | ||
| Sung Gang Corp.Limited 6240.TWO | NT$18.90 0.6 USD |
0
|
NT$432.19M 13.73M USD | NT$1.00K 31.78 USD | NT$18.90 0.6 USD | NT$18.90 0.6 USD | NT$432.19M 13.73M USD | 0 | -NT$1.72 -0.05 USD | ||
| Bossdom Digiinnovation Co., Ltd. 6622.TWO | NT$8.00 0.25 USD |
-3.15
|
NT$274.21M 8.71M USD | NT$2.00K 63.55 USD | NT$8.00 0.25 USD | NT$8.25 0.26 USD | NT$274.21M 8.71M USD | 0 | -NT$1.25 -0.03 USD | ||
| Jason's Entertainment Co., Ltd. 6583.TWO | NT$16.00 0.51 USD |
0
|
NT$255.15M 8.11M USD | NT$101.00 3.21 USD | NT$16.00 0.51 USD | NT$16.00 0.51 USD | NT$255.15M 8.11M USD | 0 | -NT$0.77 -0.02 USD | ||
| meimaii Technology Co., Ltd 6473.TWO | NT$6.34 0.2 USD |
0
|
NT$253.60M 8.06M USD | NT$2.00 0.06 USD | NT$6.34 0.2 USD | NT$6.34 0.2 USD | NT$253.60M 8.06M USD | 0 | -NT$1.27 -0.04 USD | ||
| Taiwan Taomee Co., Ltd. 6428.TWO | NT$11.85 0.38 USD |
0
|
NT$209.54M 6.66M USD | NT$1.00K 31.78 USD | NT$11.85 0.38 USD | NT$11.85 0.38 USD | NT$209.54M 6.66M USD | 16.92 | NT$0.70 0.02 USD | ||
| Flashaim Inc. 7551.TWO | NT$13.20 0.42 USD |
0
|
NT$159.72M 5.08M USD | NT$10.00 0.32 USD | NT$13.20 0.42 USD | NT$13.20 0.42 USD | NT$159.72M 5.08M USD | 0 | -NT$1.65 -0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}