Página 6 de resultados Del País: Taiwán Bolsa de valores: Taipei Exchange Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (5971)
- {{country.name}}
- Todos los países
- Taiwán (5971)
Taipei Exchange (5971)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (5971)
- Taiwan (16658)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (4)
- Productos Químicos Especializados (30)
- Maderera y Producción de Madera (1)
- Aluminio (3)
- Acero (11)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (27)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (9)
- Fabricación Textil (15)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (2)
- Restaurantes (12)
- Grandes Comercios (4)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (1)
- Ocio (13)
- Alojamiento (8)
- Resorts y Casinos (3)
- Servicios de Viaje (5)
- Gestión de Activos (1)
- Bancos-Regional (1)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros Brokers (2)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (9)
- Inmobiliario-Diversificado (3)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (9)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Biotecnología (59)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (25)
- Planes de Salud (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (16)
- Diagnósticos y Análisis (8)
- Distribución Médica (2)
- Servicios Públicos-Renovables (2)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios de Telecomunicación (3)
- Agencia de Publicidad (1)
- Publicación (2)
- Radiodifusión (1)
- Entretenimiento (12)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (18)
- Aeroespacial y Defensa (3)
- Servicios Especiales para Empresas (6)
- Servicios de Seguridad y Protección (6)
- Conglomerados (1)
- Construcción e Ingeniería (14)
- Productos de Construcción y Equipamiento (2)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (51)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (18)
- Equipamientos Eléctrico y Piezas (33)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (10)
- Software-Aplicación (18)
- Software-Infraestructura (13)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (51)
- Electrónica de Consumo (10)
- Componentes Electrónicos (147)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (9)
- Equipamiento Semiconductor y Materiales (33)
- Semiconductores (102)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JSW Pacific Corporation 5251.TWO | $39.6 1.26 USD |
+0.51
|
$1.34B 42.45M USD | $640.39K 20.35K USD | $39.45 1.25 USD | $40.8 1.3 USD | $1.34B 42.45M USD | 0 | -$1.51 -0.04 USD | |
| INternational CArbide Technology Co., Ltd. 4754.TWO | $44.1 1.4 USD |
-0.34
|
$1.34B 42.44M USD | $69.93K 2.22K USD | $44.05 1.4 USD | $44.45 1.41 USD | $1.34B 42.44M USD | 16.83 | $2.62 0.08 USD | |
| Toplus Global Co., Ltd. 3522.TWO | $16.15 0.51 USD |
0
|
$1.33B 42.35M USD | $178.41K 5.67K USD | $16 0.51 USD | $16.55 0.53 USD | $1.33B 42.35M USD | 0 | -$1.84 -0.05 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $35.75 1.14 USD |
-1.11
|
$1.33B 42.2M USD | $97.78K 3.11K USD | $35.15 1.12 USD | $36.25 1.15 USD | $1.33B 42.2M USD | 44.68 | $0.8 0.03 USD | |
| Sentronic International Corp. 3232.TWO | $28.45 0.9 USD |
0
|
$1.32B 42.1M USD | $319.08K 10.14K USD | $28.3 0.9 USD | $28.9 0.92 USD | $1.32B 42.1M USD | 64.65 | $0.44 0.01 USD | |
| Fu Burg Industrial Co., Ltd. 8929.TWO | $25.85 0.82 USD |
+2.58
|
$1.31B 41.55M USD | $377.01K 11.98K USD | $24.7 0.78 USD | $26.3 0.84 USD | $1.31B 41.55M USD | 117.50 | $0.22 0.006 USD | |
| Koan Hao Technology Co., Ltd. 8354.TWO | $16.6 0.53 USD |
-2.06
|
$1.3B 41.42M USD | $617.36K 19.62K USD | $16.6 0.53 USD | $17.15 0.54 USD | $1.3B 41.42M USD | 10.12 | $1.64 0.05 USD | |
| Azion Corporation 6148.TWO | $27.95 0.89 USD |
+0.18
|
$1.3B 41.39M USD | $47.36K 1.5K USD | $27.85 0.88 USD | $28.2 0.9 USD | $1.3B 41.39M USD | 15.70 | $1.78 0.06 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $30.75 0.98 USD |
+0.16
|
$1.27B 40.49M USD | $497.01K 15.79K USD | $30.75 0.98 USD | $31.45 1 USD | $1.27B 40.49M USD | 39.42 | $0.78 0.02 USD | |
| Antec Inc. 6276.TWO | $56.9 1.81 USD |
-1.39
|
$1.25B 39.85M USD | $81.23K 2.58K USD | $56.7 1.8 USD | $58 1.84 USD | $1.25B 39.85M USD | 72.02 | $0.79 0.03 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $17.95 0.57 USD |
+0.84
|
$1.25B 39.76M USD | $209.6K 6.66K USD | $17.9 0.57 USD | $18.15 0.58 USD | $1.25B 39.76M USD | 30.94 | $0.58 0.02 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $16.3 0.52 USD |
+1.24
|
$1.25B 39.57M USD | $763.06K 24.25K USD | $16.1 0.51 USD | $16.5 0.52 USD | $1.25B 39.57M USD | 0 | -$1.2 -0.03 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $22.3 0.71 USD |
+1.36
|
$1.23B 38.95M USD | $315.15K 10.01K USD | $21.85 0.69 USD | $22.6 0.72 USD | $1.23B 38.95M USD | 0 | -$0.24 -0.007 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $33.85 1.08 USD |
+9.9
|
$1.22B 38.77M USD | $4.51M 143.22K USD | $31.1 0.99 USD | $33.85 1.08 USD | $1.22B 38.77M USD | 1128.33 | $0.03 0.0009 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $13.25 0.42 USD |
-1.12
|
$1.21B 38.56M USD | $273.52K 8.69K USD | $13.25 0.42 USD | $13.5 0.43 USD | $1.21B 38.56M USD | 33.12 | $0.4 0.01 USD | |
| Radiant Innovation Inc. 3373.TWO | $27.5 0.87 USD |
+2.23
|
$1.19B 37.83M USD | $556.55K 17.68K USD | $27.2 0.86 USD | $28 0.89 USD | $1.19B 37.83M USD | 0 | -$1.06 -0.03 USD | |
| Feng Ching Metal Corporation 2061.TWO | $25.05 0.8 USD |
+1.01
|
$1.18B 37.5M USD | $1.21M 38.59K USD | $24.7 0.78 USD | $25.95 0.82 USD | $1.18B 37.5M USD | 0 | -$0.63 -0.02 USD | |
| CGS International Inc. 5310.TWO | $39.55 1.26 USD |
+0.51
|
$1.14B 36.37M USD | $66K 2.1K USD | $38.65 1.23 USD | $39.55 1.26 USD | $1.14B 36.37M USD | 136.37 | $0.29 0.009 USD | |
| HTM International Holding Ltd. 4924.TWO | $30.35 0.96 USD |
+1.85
|
$1.13B 35.84M USD | $664.56K 21.12K USD | $29.8 0.95 USD | $30.6 0.97 USD | $1.13B 35.84M USD | 0 | -$0.8 -0.02 USD | |
| Arlitech Electronic Corp. 6432.TWO | $36 1.14 USD |
+0.28
|
$1.1B 35M USD | $115.61K 3.67K USD | $35.7 1.13 USD | $36.25 1.15 USD | $1.1B 35M USD | 27.27 | $1.32 0.04 USD | |
| Sun-Sea Construction Corporation 5516.TWO | $21.75 0.69 USD |
-1.36
|
$1.09B 34.59M USD | $22.85K 725.94 USD | $21.7 0.69 USD | $22.05 0.7 USD | $1.09B 34.59M USD | 0 | -$5.48 -0.1 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $15.25 0.48 USD |
-0.97
|
$1.08B 34.41M USD | $412.01K 13.09K USD | $15.2 0.48 USD | $15.75 0.5 USD | $1.08B 34.41M USD | 0 | -$1.84 -0.05 USD | |
| Taiwan Benefit Company 3379.TWO | $28.3 0.9 USD |
+1.43
|
$1.08B 34.21M USD | $351.32K 11.16K USD | $27.5 0.87 USD | $28.3 0.9 USD | $1.08B 34.21M USD | 0 | -$0.22 -0.006 USD | |
| TM Technology, Inc. 5468.TWO | $29.9 0.95 USD |
+9.93
|
$1.07B 34.03M USD | $978.7K 31.1K USD | $27.7 0.88 USD | $29.9 0.95 USD | $1.07B 34.03M USD | 0 | -$1.27 -0.04 USD | |
| Electric Power Technology Limited 4529.TWO | $12.65 0.4 USD |
-4.53
|
$1.07B 33.99M USD | $158.1K 5.02K USD | $12.55 0.4 USD | $13.2 0.42 USD | $1.07B 33.99M USD | 0 | -$1.07 -0.03 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $30.55 0.97 USD |
+3.21
|
$1.06B 33.7M USD | $625.5K 19.88K USD | $29.8 0.95 USD | $31.05 0.99 USD | $1.06B 33.7M USD | 62.34 | $0.49 0.02 USD | |
| Z-Com, Inc. 8176.TWO | $15.2 0.48 USD |
+0.33
|
$1.05B 33.41M USD | $377.45K 11.99K USD | $15.1 0.48 USD | $15.55 0.49 USD | $1.05B 33.41M USD | 56.29 | $0.27 0.008 USD | |
| Mediera Corporation 5398.TWO | $19.4 0.62 USD |
-0.77
|
$959.62M 30.49M USD | $48.26K 1.53K USD | $19.35 0.61 USD | $19.55 0.62 USD | $959.62M 30.49M USD | 0 | -$0.52 -0.01 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $18.1 0.58 USD |
+1.12
|
$938.56M 29.82M USD | $1.35M 42.86K USD | $18.05 0.57 USD | $19 0.6 USD | $938.56M 29.82M USD | 0 | -$0.82 -0.02 USD | |
| Health & Life Co., Ltd. 1781.TWO | $19.5 0.62 USD |
+9.86
|
$924.45M 29.37M USD | $1.86M 59.03K USD | $17.85 0.57 USD | $19.5 0.62 USD | $924.45M 29.37M USD | 0 | -$0.15 -0.004 USD | |
| Atech OEM Inc. 6109.TWO | $13.6 0.43 USD |
0
|
$918.92M 29.2M USD | $115.89K 3.68K USD | $13.5 0.43 USD | $13.7 0.44 USD | $918.92M 29.2M USD | 136.00 | $0.1 0.003 USD | |
| Penpower Technology LTD. 5211.TWO | $28.65 0.91 USD |
-1.72
|
$917.49M 29.15M USD | $121.95K 3.87K USD | $28.6 0.91 USD | $29.15 0.93 USD | $917.49M 29.15M USD | 0 | -$0.69 -0.02 USD | |
| K WAY Information Corporation 5201.TWO | $28.2 0.9 USD |
+1.81
|
$865.02M 27.49M USD | $151.56K 4.82K USD | $27.75 0.88 USD | $28.35 0.9 USD | $865.02M 27.49M USD | 18.55 | $1.52 0.05 USD | |
| Transtouch Technology Inc. 3623.TWO | $29.15 0.93 USD |
+0.34
|
$850.77M 27.03M USD | $148.24K 4.71K USD | $28.85 0.92 USD | $29.35 0.93 USD | $850.77M 27.03M USD | 0 | -$0.43 -0.01 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $11.25 0.36 USD |
+0.45
|
$845.12M 26.85M USD | $459.88K 14.61K USD | $10.95 0.35 USD | $11.45 0.36 USD | $845.12M 26.85M USD | 0 | -$0.08 -0.002 USD | |
| Clientron Corp. 8119.TWO | $13.15 0.42 USD |
0
|
$836.62M 26.58M USD | $26.17K 831.43 USD | $13 0.41 USD | $13.1 0.42 USD | $836.62M 26.58M USD | 0 | -$2.6 -0.08 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $23.95 0.76 USD |
+0.21
|
$826.8M 26.27M USD | $169.5K 5.39K USD | $23.85 0.76 USD | $24.2 0.77 USD | $826.8M 26.27M USD | 14.17 | $1.69 0.05 USD | |
| iSTART-TEK INC. 6786.TWO | $31.2 0.99 USD |
-2.35
|
$790.55M 25.12M USD | $142.3K 4.52K USD | $30.3 0.96 USD | $32 1.02 USD | $790.55M 25.12M USD | 0 | -$2.66 -0.08 USD | |
| Advance Materials Corporation 3585.TWO | $7.05 0.22 USD |
+2.17
|
$787.34M 25.02M USD | $271.69K 8.63K USD | $6.7 0.21 USD | $7.24 0.23 USD | $787.34M 25.02M USD | 0 | -$1.34 -0.04 USD | |
| 1 Production Film Co. 8458.TWO | $21.45 0.68 USD |
+1.18
|
$768.98M 24.43M USD | $133.02K 4.23K USD | $20.4 0.65 USD | $21.6 0.69 USD | $768.98M 24.43M USD | 0 | -$0.47 -0.01 USD | |
| Great Computer Corp. 8047.TWO | $15.05 0.48 USD |
0
|
$627.08M 19.93M USD | $66.74K 2.12K USD | $15.05 0.48 USD | $15.25 0.48 USD | $627.08M 19.93M USD | 0 | -$1 -0.03 USD | |
| Techcential International Ltd 6616.TWO | $15.05 0.48 USD |
+0.67
|
$515.19M 16.37M USD | $183.07K 5.82K USD | $15 0.48 USD | $15.25 0.48 USD | $515.19M 16.37M USD | 94.06 | $0.16 0.005 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $6.54 0.21 USD |
+0.93
|
$473.85M 15.06M USD | $262.34K 8.34K USD | $6.42 0.2 USD | $6.59 0.21 USD | $473.85M 15.06M USD | 0 | -$0.82 -0.02 USD | |
| iXensor Co., Ltd. 6734.TWO | $6.61 0.21 USD |
-3.22
|
$362.61M 11.52M USD | $194.12K 6.17K USD | $6.28 0.2 USD | $6.97 0.22 USD | $362.61M 11.52M USD | 0 | -$1.15 -0.03 USD | |
| VHQ Media Holdings Ltd 4803.TWO | $3.6 0.11 USD |
0
|
$212.65M 6.76M USD | $3.04M 96.73K USD | $3.4 0.11 USD | $3.6 0.11 USD | $212.65M 6.76M USD | 0 | -$19.21 -0.6 USD | |
| CTBC US High Grade Municipal Bond ETF 00847B.TWO | $28.26 0.9 USD |
-0.21
|
$0 0 USD | $300K 9.53K USD | $28.25 0.9 USD | $28.26 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
| SinoPac ICE 20+ Year US Treasury ETF 00857B.TWO | $26.13 0.83 USD |
-0.11
|
$0 0 USD | $6.33M 201.29K USD | $26.09 0.83 USD | $26.16 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta U.S. Treasury 20+ Year Bond ETF 00679B.TWO | $30.23 0.96 USD |
-0.07
|
$0 0 USD | $32.71M 1.04M USD | $30.15 0.96 USD | $30.24 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Taishin J.P.Morgan Emerging Markets IG Bond ETF 00734B.TWO | $15.95 0.51 USD |
+0.25
|
$0 0 USD | $521.16K 16.56K USD | $15.91 0.51 USD | $15.96 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF 00722B.TWO | $39.49 1.25 USD |
-0.23
|
$0 0 USD | $4.74M 150.77K USD | $39.41 1.25 USD | $39.52 1.26 USD | $0 0 USD | 0 | $0 0 USD | |
| SinoPac ICE 1-3 Year US Treasury ETF 00856B.TWO | $38.72 1.23 USD |
+0.31
|
$0 0 USD | $117.48K 3.73K USD | $38.67 1.23 USD | $38.76 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF 00849B.TWO | $37.6 1.19 USD |
+0.37
|
$0 0 USD | $332.15K 10.55K USD | $37.53 1.19 USD | $37.6 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital ICE International15+ Year US Emerging Markets External Sovereign ETF 00756B.TWO | $33.51 1.06 USD |
-0.09
|
$0 0 USD | $500.3K 15.9K USD | $33.49 1.06 USD | $33.6 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF 00883B.TWO | $32.74 1.04 USD |
-0.3
|
$0 0 USD | $326.22K 10.37K USD | $32.66 1.04 USD | $32.74 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay High Yield ex China Cash pay 1-5 Year 2% Issuer Capped ETF 00727B.TWO | $40.39 1.28 USD |
+0.22
|
$0 0 USD | $134.06K 4.26K USD | $40.3 1.28 USD | $40.4 1.28 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 1-3 Years US Treasury Bond ETF 00694B.TWO | $41.67 1.32 USD |
+0.22
|
$0 0 USD | $249.68K 7.93K USD | $41.58 1.32 USD | $41.71 1.33 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 10+ Year US Banking Index ETF 00724B.TWO | $35.45 1.13 USD |
-0.03
|
$0 0 USD | $12.09M 384.15K USD | $35.37 1.12 USD | $35.46 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| FSITC Bloomberg US Corporate 10+ Year Banking Index ETF 00834B.TWO | $35.54 1.13 USD |
+0.2
|
$0 0 USD | $216.01K 6.86K USD | $35.48 1.13 USD | $35.59 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 7-10 Years US Treasury Bond ETF 00695B.TWO | $35.9 1.14 USD |
+0.2
|
$0 0 USD | $217.45K 6.91K USD | $35.82 1.14 USD | $35.92 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital ICE 25+ Year Us Treasury ETF 00764B.TWO | $31.6 1 USD |
-0.13
|
$0 0 USD | $23.68M 752.29K USD | $31.51 1 USD | $31.62 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF 00723B.TWO | $34.6 1.1 USD |
-0.29
|
$0 0 USD | $147K 4.67K USD | $34.56 1.1 USD | $34.6 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta US 10+ Investment Grade Utility Electric Power Bond ETF 00788B.TWO | $32.29 1.03 USD |
-0.12
|
$0 0 USD | $493.06K 15.67K USD | $32.23 1.02 USD | $32.35 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital Ice 1-5 Year US Corporate ETF 00860B.TWO | $38.87 1.24 USD |
+0.28
|
$0 0 USD | $195.2K 6.2K USD | $38.8 1.23 USD | $38.83 1.23 USD | $0 0 USD | 0 | $0 0 USD | |
| KGI 15+ Year US BBB ESG Sustainable Corporate Bond ETF 00890B.TWO | $34.79 1.11 USD |
-0.23
|
$0 0 USD | $652.77K 20.74K USD | $34.73 1.1 USD | $34.8 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta US 20+ Year BBB Corporate Bond ETF 00720B.TWO | $35.91 1.14 USD |
-0.19
|
$0 0 USD | $13.14M 417.56K USD | $35.83 1.14 USD | $35.93 1.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China 00740B.TWO | $41.24 1.31 USD |
-0.17
|
$0 0 USD | $5.67M 180.17K USD | $41.15 1.31 USD | $41.29 1.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 9-35 Years US Corporate Bond A ETF 00746B.TWO | $37.46 1.19 USD |
-0.13
|
$0 0 USD | $1.94M 61.65K USD | $37.4 1.19 USD | $37.49 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin Kong ICE 15+ Year US Telecommunications Index ETF 00867B.TWO | $33.73 1.07 USD |
-0.33
|
$0 0 USD | $202.2K 6.42K USD | $33.73 1.07 USD | $33.73 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuh Hwa US Treasury 20+ Year ETF 00768B.TWO | $56.35 1.79 USD |
0
|
$0 0 USD | $653.24K 20.76K USD | $56.2 1.79 USD | $56.4 1.79 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF 00884B.TWO | $31.45 1 USD |
-0.1
|
$0 0 USD | $454.74K 14.45K USD | $31.39 1 USD | $31.44 1 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta US 10+ Investment Grade Bank Bond ETF 00786B.TWO | $34.48 1.1 USD |
0
|
$0 0 USD | $73.51K 2.34K USD | $34.43 1.09 USD | $34.51 1.1 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 0-1 Year US Treasury Bond ETF 00864B.TWO | $45.91 1.46 USD |
+0.33
|
$0 0 USD | $799.01K 25.39K USD | $45.8 1.46 USD | $45.93 1.46 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC Banking Senior 10+ Year Bond ETF 00773B.TWO | $37.43 1.19 USD |
-0.13
|
$0 0 USD | $991.07K 31.49K USD | $37.37 1.19 USD | $37.47 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC U.S. Treasury 20+ Year Bond ETF 00795B.TWO | $30.77 0.98 USD |
-0.06
|
$0 0 USD | $8.78M 279.09K USD | $30.71 0.98 USD | $30.8 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC USD Corporate 10+ Year High Grade Capped Bond ETF 00772B.TWO | $36.06 1.15 USD |
-0.19
|
$0 0 USD | $5.74M 182.43K USD | $35.99 1.14 USD | $36.1 1.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta U.S. Treasury 1-3 Year Bond ETF 00719B.TWO | $31.97 1.02 USD |
+0.28
|
$0 0 USD | $1.67M 53.1K USD | $31.9 1.01 USD | $31.98 1.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay US Corp A- Above 10+ Yr ETF 00761B.TWO | $37.27 1.18 USD |
-0.27
|
$0 0 USD | $1.4M 44.45K USD | $37.21 1.18 USD | $37.27 1.18 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC US 10+ Year Telecommunications Bond ETF 00863B.TWO | $34.34 1.09 USD |
-0.29
|
$0 0 USD | $318.01K 10.1K USD | $34.27 1.09 USD | $34.34 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopac ICE 10+ Year Core Large Cap Single-A US Corporate Bond ETF 00836B.TWO | $31.25 0.99 USD |
-0.22
|
$0 0 USD | $104.45K 3.32K USD | $31.25 0.99 USD | $31.26 0.99 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC US 20+ Year BBB Corporate Bond ETF 00862B.TWO | $33.46 1.06 USD |
-0.27
|
$0 0 USD | $543.56K 17.27K USD | $33.39 1.06 USD | $33.47 1.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp 00726B.TWO | $34.79 1.11 USD |
+0.29
|
$0 0 USD | $127.45K 4.05K USD | $34.7 1.1 USD | $34.81 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 20 +Years US Treasury Bond ETF 00696B.TWO | $32.54 1.03 USD |
-0.15
|
$0 0 USD | $5.01M 159.15K USD | $32.49 1.03 USD | $32.58 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Taiwan FamilyMart Co., Ltd. 5903.TWO | $191 6.07 USD |
0
|
$42.64B 1.35B USD | $47.47K 1.51K USD | $190.5 6.05 USD | $192 6.1 USD | $42.64B 1.35B USD | 25.50 | $7.49 0.24 USD | |
| Chief Telecom Inc. 6561.TWO | $360 11.44 USD |
+0.14
|
$28.03B 890.72M USD | $41.1K 1.31K USD | $360 11.44 USD | $362.5 11.52 USD | $28.03B 890.72M USD | 29.97 | $12.01 0.38 USD | |
| ECOVE Environment Corp. 6803.TWO | $314 9.98 USD |
+0.16
|
$22.5B 714.93M USD | $32.75K 1.04K USD | $313.5 9.96 USD | $314.5 9.99 USD | $22.5B 714.93M USD | 19.11 | $16.43 0.52 USD | |
| SuperAlloy Industrial Co., Ltd. 1563.TWO | $87.3 2.77 USD |
0
|
$20.64B 655.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.64B 655.8M USD | 0 | $0 0 USD | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $14.45 0.46 USD |
+1.05
|
$18.13B 576.24M USD | $15.4K 489.34 USD | $14.15 0.45 USD | $14.5 0.46 USD | $18.13B 576.24M USD | 8.21 | $1.76 0.06 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $322 10.23 USD |
-0.16
|
$17.54B 557.25M USD | $73.5K 2.34K USD | $321 10.2 USD | $328.5 10.44 USD | $17.54B 557.25M USD | 26.07 | $12.35 0.39 USD | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| ShinHsiung Natural Gas Inc. 8908.TWO | $53.8 1.71 USD |
0
|
$15.25B 484.6M USD | $41.03K 1.3K USD | $53.7 1.71 USD | $53.9 1.71 USD | $15.25B 484.6M USD | 29.39 | $1.83 0.06 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $463.5 14.73 USD |
-0.86
|
$15.2B 482.91M USD | $97.43K 3.1K USD | $463.5 14.73 USD | $469 14.9 USD | $15.2B 482.91M USD | 198.07 | $2.34 0.07 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $206 6.55 USD |
+1.23
|
$14.22B 451.76M USD | $170.52K 5.42K USD | $203 6.45 USD | $206 6.55 USD | $14.22B 451.76M USD | 39.38 | $5.23 0.17 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $100.5 3.19 USD |
0
|
$13.72B 435.9M USD | $250.62K 7.96K USD | $98 3.11 USD | $100.5 3.19 USD | $13.72B 435.9M USD | 10.55 | $9.52 0.3 USD | |
| Taiwan Puritic Corp. 6826.TWO | $200 6.36 USD |
+1.01
|
$12.16B 386.39M USD | $71.05K 2.26K USD | $198 6.29 USD | $200.5 6.37 USD | $12.16B 386.39M USD | 9.78 | $20.43 0.65 USD | |
| TWOWAY Communications, Inc. 8045.TWO | $147.5 4.69 USD |
+3.15
|
$12.02B 382.08M USD | $99.33K 3.16K USD | $141.5 4.5 USD | $147.5 4.69 USD | $12.02B 382.08M USD | 22.04 | $6.69 0.21 USD | |
| Tehmag Foods Corporation 1264.TWO | $317.5 10.09 USD |
+0.16
|
$11.76B 373.8M USD | $11.59K 368.24 USD | $317.5 10.09 USD | $318 10.1 USD | $11.76B 373.8M USD | 16.86 | $18.83 0.6 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||