Página 6 de resultados Del País: Taiwán Bolsa de valores: Taipei Exchange Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (1038)
- {{country.name}}
- Todos los países
- Taiwán (1038)
Taipei Exchange (1038)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (1038)
- Taiwan (975)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Materiales de Construcción (2)
- Productos Químicos (3)
- Productos Químicos Especializados (28)
- Maderera y Producción de Madera (1)
- Aluminio (3)
- Acero (9)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (22)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (10)
- Fabricación Textil (12)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (2)
- Servicios Personales (2)
- Restaurantes (12)
- Grandes Comercios (4)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (4)
- Venta al Por Menor Especializada (7)
- Juegos (1)
- Ocio (10)
- Alojamiento (7)
- Resorts y Casinos (2)
- Servicios de Viaje (5)
- Mercados de Capital (9)
- Seguros Brokers (2)
- Servicios Inmobiliarios (6)
- Inmobiliario-Diversificado (1)
- Confiteros (2)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (8)
- Alimentos Envasados (8)
- Servicios de Educación y Formación (4)
- Distribución de Comida (1)
- Biotecnología (53)
- Planes de Salud (1)
- Centros de Atención Médica (2)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (21)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (7)
- Distribución Médica (2)
- Servicios de Telecomunicación (3)
- Agencia de Publicidad (2)
- Publicación (2)
- Radiodifusión (1)
- Entretenimiento (10)
- Contenido e Información por Internet (4)
- Juegos Electrónicos y Multimedia (15)
- Aeroespacial y Defensa (2)
- Servicios Especiales para Empresas (5)
- Servicios de Seguridad y Protección (6)
- Construcción e Ingeniería (14)
- Productos de Construcción y Equipamiento (3)
- Distribución Industrial (1)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (48)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (4)
- Herramientas y Accesorios (17)
- Equipamientos Eléctrico y Piezas (27)
- Transporte Ferroviario (1)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (4)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (9)
- Equipo de Comunicación (38)
- Hardware de Ordenadores (43)
- Electrónica de Consumo (9)
- Componentes Electrónicos (137)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (9)
- Equipamiento Semiconductor y Materiales (28)
- Semiconductores (87)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$24.10 0.77 USD |
-2.23
|
NT$1.14B 36.22M USD | NT$80.20K 2.55K USD | NT$24.10 0.77 USD | NT$25.35 0.81 USD | NT$1.14B 36.22M USD | 0 | -NT$1.72 -0.05 USD | ||
|
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$12.35 0.39 USD |
-0.8
|
NT$1.13B 35.94M USD | NT$525.36K 16.69K USD | NT$12.15 0.39 USD | NT$12.80 0.41 USD | NT$1.13B 35.94M USD | 112.27 | NT$0.11 0.003 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$23.90 0.76 USD |
-0.62
|
NT$1.13B 35.93M USD | NT$155.06K 4.93K USD | NT$23.75 0.75 USD | NT$24.60 0.78 USD | NT$1.13B 35.93M USD | 18.67 | NT$1.28 0.04 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$32.70 1.04 USD |
+0.15
|
NT$1.13B 35.87M USD | NT$140.90K 4.48K USD | NT$32.55 1.03 USD | NT$34.25 1.09 USD | NT$1.13B 35.87M USD | 44.79 | NT$0.73 0.02 USD | ||
|
Rossmax International Ltd.
4121.TWO
TW
|
NT$13.60 0.43 USD |
-0.37
|
NT$1.13B 35.76M USD | NT$66.96K 2.13K USD | NT$13.50 0.43 USD | NT$13.70 0.44 USD | NT$1.13B 35.76M USD | 0 | -NT$0.36 -0.01 USD | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$22.25 0.71 USD |
-1.33
|
NT$1.12B 35.53M USD | NT$74.80K 2.38K USD | NT$22.15 0.7 USD | NT$22.55 0.72 USD | NT$1.12B 35.53M USD | 71.77 | NT$0.31 0.009 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$31.00 0.99 USD |
-0.48
|
NT$1.12B 35.51M USD | NT$69.53K 2.21K USD | NT$30.75 0.98 USD | NT$31.50 1 USD | NT$1.12B 35.51M USD | 65.95 | NT$0.47 0.01 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$20.05 0.64 USD |
+3.89
|
NT$1.10B 34.88M USD | NT$4.00M 127.23K USD | NT$19.00 0.6 USD | NT$20.50 0.65 USD | NT$1.10B 34.88M USD | 0 | -NT$1.35 -0.04 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$17.10 0.54 USD |
-5.26
|
NT$1.08B 34.27M USD | NT$901.17K 28.63K USD | NT$16.00 0.51 USD | NT$18.05 0.57 USD | NT$1.08B 34.27M USD | 35.62 | NT$0.48 0.02 USD | ||
|
Dacome International Ltd.
9960.TWO
TW
|
NT$32.00 1.02 USD |
-0.78
|
NT$1.07B 34.16M USD | NT$14.19K 450.86 USD | NT$32.00 1.02 USD | NT$32.05 1.02 USD | NT$1.07B 34.16M USD | 18.39 | NT$1.74 0.06 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$15.40 0.49 USD |
+0.98
|
NT$1.07B 34.11M USD | NT$336.10K 10.68K USD | NT$15.20 0.48 USD | NT$15.55 0.49 USD | NT$1.07B 34.11M USD | 73.33 | NT$0.21 0.006 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$29.80 0.95 USD |
-0.33
|
NT$1.07B 33.86M USD | NT$127.20K 4.04K USD | NT$29.75 0.95 USD | NT$30.10 0.96 USD | NT$1.07B 33.86M USD | 64.78 | NT$0.46 0.01 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$26.05 0.83 USD |
-3.34
|
NT$1.05B 33.41M USD | NT$146.36K 4.65K USD | NT$26.00 0.83 USD | NT$26.95 0.86 USD | NT$1.05B 33.41M USD | 521.00 | NT$0.05 0.001 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$17.15 0.54 USD |
-0.87
|
NT$1.05B 33.27M USD | NT$147.76K 4.7K USD | NT$17.00 0.54 USD | NT$17.50 0.56 USD | NT$1.05B 33.27M USD | 114.33 | NT$0.15 0.004 USD | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$30.15 0.96 USD |
-2.43
|
NT$1.02B 32.32M USD | NT$146.94K 4.67K USD | NT$30.00 0.95 USD | NT$31.35 1 USD | NT$1.02B 32.32M USD | 1005.00 | NT$0.03 0.0009 USD | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$26.40 0.84 USD |
-2.4
|
NT$1.01B 32.1M USD | NT$117.42K 3.73K USD | NT$26.30 0.84 USD | NT$27.05 0.86 USD | NT$1.01B 32.1M USD | 4.11 | NT$6.42 0.2 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$16.80 0.53 USD |
-0.88
|
NT$1.01B 31.98M USD | NT$79.03K 2.51K USD | NT$16.50 0.52 USD | NT$17.10 0.54 USD | NT$1.01B 31.98M USD | 0 | -NT$7.65 -0.2 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$12.40 0.39 USD |
-4.98
|
NT$983.70M 31.26M USD | NT$65.58K 2.08K USD | NT$12.10 0.38 USD | NT$13.15 0.42 USD | NT$983.70M 31.26M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Atech OEM Inc.
6109.TWO
TW
|
NT$11.15 0.35 USD |
-0.45
|
NT$979.25M 31.12M USD | NT$90.20K 2.87K USD | NT$11.05 0.35 USD | NT$11.35 0.36 USD | NT$979.25M 31.12M USD | 0 | -NT$0.91 -0.02 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$42.80 1.36 USD |
-3.06
|
NT$967.57M 30.74M USD | NT$44.13K 1.4K USD | NT$41.00 1.3 USD | NT$42.80 1.36 USD | NT$967.57M 30.74M USD | 18.21 | NT$2.35 0.07 USD | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$14.50 0.46 USD |
-2.68
|
NT$960.20M 30.51M USD | NT$146.16K 4.64K USD | NT$14.50 0.46 USD | NT$14.95 0.48 USD | NT$960.20M 30.51M USD | 0 | -NT$3.18 -0.1 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$10.40 0.33 USD |
+0.97
|
NT$952.94M 30.28M USD | NT$379.60K 12.06K USD | NT$10.00 0.32 USD | NT$10.50 0.33 USD | NT$952.94M 30.28M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$10.55 0.34 USD |
+2.93
|
NT$949.50M 30.17M USD | NT$615.44K 19.56K USD | NT$10.00 0.32 USD | NT$11.40 0.36 USD | NT$949.50M 30.17M USD | 34.03 | NT$0.31 0.009 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$27.80 0.88 USD |
+0.18
|
NT$943.92M 29.99M USD | NT$78.70K 2.5K USD | NT$27.45 0.87 USD | NT$27.80 0.88 USD | NT$943.92M 29.99M USD | 26.22 | NT$1.06 0.03 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$31.80 1.01 USD |
+4.78
|
NT$889.00M 28.25M USD | NT$5.89M 187.18K USD | NT$30.15 0.96 USD | NT$33.35 1.06 USD | NT$889.00M 28.25M USD | 46.08 | NT$0.69 0.02 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$14.00 0.44 USD |
-4.76
|
NT$888.61M 28.24M USD | NT$1.18M 37.48K USD | NT$13.95 0.44 USD | NT$15.05 0.48 USD | NT$888.61M 28.24M USD | 466.66 | NT$0.03 0.0009 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$18.25 0.58 USD |
-0.27
|
NT$840.80M 26.72M USD | NT$174.00K 5.53K USD | NT$17.55 0.56 USD | NT$18.25 0.58 USD | NT$840.80M 26.72M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$14.70 0.47 USD |
-0.34
|
NT$840.43M 26.7M USD | NT$75.66K 2.4K USD | NT$14.50 0.46 USD | NT$15.05 0.48 USD | NT$840.43M 26.7M USD | 0 | NT$0.00 0 USD | ||
|
GlobalSat WorldCom Corporation
3499.TWO
TW
|
NT$14.50 0.46 USD |
-0.68
|
NT$797.07M 25.33M USD | NT$67.44K 2.14K USD | NT$14.35 0.46 USD | NT$14.60 0.46 USD | NT$797.07M 25.33M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Janfusun Fancyworld Corp.
5701.TWO
TW
|
NT$5.51 0.18 USD |
+9.98
|
NT$787.93M 25.04M USD | NT$868.98K 27.61K USD | NT$5.05 0.16 USD | NT$5.51 0.18 USD | NT$787.93M 25.04M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$31.40 1 USD |
-11.8
|
NT$769.30M 24.44M USD | NT$436.98K 13.89K USD | NT$29.60 0.94 USD | NT$35.15 1.12 USD | NT$769.30M 24.44M USD | 0 | -NT$0.46 -0.01 USD | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$7.39 0.23 USD |
-2.25
|
NT$765.97M 24.34M USD | NT$94.42K 3K USD | NT$7.20 0.23 USD | NT$7.56 0.24 USD | NT$765.97M 24.34M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Shanyuan Co., Ltd.
4416.TWO
TW
|
NT$10.30 0.33 USD |
-3.74
|
NT$751.01M 23.86M USD | NT$415.80K 13.21K USD | NT$10.25 0.33 USD | NT$10.65 0.34 USD | NT$751.01M 23.86M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$21.60 0.69 USD |
+9.92
|
NT$749.97M 23.83M USD | NT$1.17M 37.15K USD | NT$19.85 0.63 USD | NT$21.60 0.69 USD | NT$749.97M 23.83M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$5.04 0.16 USD |
+0.8
|
NT$741.98M 23.58M USD | NT$267.25K 8.49K USD | NT$4.94 0.16 USD | NT$5.19 0.16 USD | NT$741.98M 23.58M USD | 0 | -NT$1.86 -0.05 USD | ||
|
Z-Com, Inc.
8176.TWO
TW
|
NT$10.00 0.32 USD |
-1.96
|
NT$692.35M 22M USD | NT$193.26K 6.14K USD | NT$10.00 0.32 USD | NT$10.15 0.32 USD | NT$692.35M 22M USD | 25.00 | NT$0.40 0.01 USD | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$13.75 0.44 USD |
-3.51
|
NT$669.63M 21.28M USD | NT$691.86K 21.98K USD | NT$13.55 0.43 USD | NT$15.15 0.48 USD | NT$669.63M 21.28M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$10.50 0.33 USD |
0
|
NT$668.03M 21.23M USD | NT$19.46K 618.22 USD | NT$10.05 0.32 USD | NT$10.50 0.33 USD | NT$668.03M 21.23M USD | 0 | -NT$2.23 -0.07 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$16.45 0.52 USD |
-3.52
|
NT$655.09M 20.82M USD | NT$200.00 6.36 USD | NT$16.45 0.52 USD | NT$16.45 0.52 USD | NT$655.09M 20.82M USD | 0 | -NT$0.28 -0.008 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$7.65 0.24 USD |
-0.26
|
NT$612.93M 19.48M USD | NT$114.09K 3.63K USD | NT$7.31 0.23 USD | NT$7.67 0.24 USD | NT$612.93M 19.48M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$26.00 0.83 USD |
-8.77
|
NT$592.80M 18.84M USD | NT$467.61K 14.86K USD | NT$24.20 0.77 USD | NT$28.30 0.9 USD | NT$592.80M 18.84M USD | 0 | -NT$2.41 -0.07 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$7.49 0.24 USD |
-2.6
|
NT$581.19M 18.47M USD | NT$293.10K 9.31K USD | NT$7.14 0.23 USD | NT$7.69 0.24 USD | NT$581.19M 18.47M USD | 39.42 | NT$0.19 0.006 USD | ||
|
ThroughTek Co., Ltd.
6565.TWO
TW
|
NT$20.70 0.66 USD |
-2.13
|
NT$561.88M 17.85M USD | NT$31.28K 993.93 USD | NT$20.40 0.65 USD | NT$21.15 0.67 USD | NT$561.88M 17.85M USD | 20.69 | NT$1.00 0.03 USD | ||
|
Lealea Hotels & Resorts Co., Ltd.
5364.TWO
TW
|
NT$8.65 0.27 USD |
-0.69
|
NT$552.30M 17.55M USD | NT$20.57K 653.62 USD | NT$8.62 0.27 USD | NT$8.66 0.28 USD | NT$552.30M 17.55M USD | 0 | -NT$0.77 -0.02 USD | ||
|
High Power Lighting Corp
6559.TWO
TW
|
NT$19.20 0.61 USD |
-8.13
|
NT$445.23M 14.15M USD | NT$126.72K 4.03K USD | NT$18.25 0.58 USD | NT$21.00 0.67 USD | NT$445.23M 14.15M USD | 64.00 | NT$0.30 0.009 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$22.65 0.72 USD |
-9.04
|
NT$417.80M 13.28M USD | NT$575.46K 18.29K USD | NT$21.65 0.69 USD | NT$24.25 0.77 USD | NT$417.80M 13.28M USD | 47.18 | NT$0.48 0.02 USD | ||
|
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$14.65 0.47 USD |
-1.68
|
NT$386.06M 12.27M USD | NT$427.02K 13.57K USD | NT$13.95 0.44 USD | NT$15.50 0.49 USD | NT$386.06M 12.27M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Tien Li Offshore Wind Technology Co., Ltd.
6793.TWO
TW
|
NT$5.00 0.16 USD |
-4.76
|
NT$378.00M 12.01M USD | NT$227.81K 7.24K USD | NT$4.90 0.16 USD | NT$5.25 0.17 USD | NT$378.00M 12.01M USD | 0 | -NT$4.75 -0.1 USD | ||
|
Bryton Inc.
7558.TWO
TW
|
NT$20.10 0.64 USD |
-4.29
|
NT$374.28M 11.89M USD | NT$8.85K 281.34 USD | NT$19.40 0.62 USD | NT$21.10 0.67 USD | NT$374.28M 11.89M USD | 12.72 | NT$1.58 0.05 USD | ||
|
Ju-Kao Engineering Co., Ltd.
1594.TWO
TW
|
NT$8.89 0.28 USD |
0
|
NT$295.33M 9.38M USD | NT$9.45K 300.4 USD | NT$8.45 0.27 USD | NT$8.89 0.28 USD | NT$295.33M 9.38M USD | 0 | -NT$0.16 -0.005 USD | ||
|
meimaii Technology Co., Ltd
6473.TWO
TW
|
NT$7.21 0.23 USD |
-6.97
|
NT$288.40M 9.16M USD | NT$1.25M 39.74K USD | NT$7.20 0.23 USD | NT$7.63 0.24 USD | NT$288.40M 9.16M USD | 0 | -NT$2.37 -0.07 USD | ||
|
iXensor Co., Ltd.
6734.TWO
TW
|
NT$6.93 0.22 USD |
-1
|
NT$287.78M 9.14M USD | NT$23.86K 758.03 USD | NT$6.70 0.21 USD | NT$7.00 0.22 USD | NT$287.78M 9.14M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$8.70 0.28 USD |
-3.12
|
NT$262.57M 8.34M USD | NT$98.31K 3.12K USD | NT$8.64 0.27 USD | NT$8.98 0.29 USD | NT$262.57M 8.34M USD | 51.17 | NT$0.17 0.005 USD | ||
|
CTBC US High Grade Municipal Bond ETF
00847B.TWO
TW
|
NT$25.47 0.81 USD |
-0.39
|
NT$0.00 0 USD | NT$401.03K 12.74K USD | NT$25.40 0.81 USD | NT$25.49 0.81 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
SinoPac ICE 20+ Year US Treasury ETF
00857B.TWO
TW
|
NT$23.31 0.74 USD |
-0.43
|
NT$0.00 0 USD | NT$1.28M 40.81K USD | NT$23.26 0.74 USD | NT$23.33 0.74 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta U.S. Treasury 20+ Year Bond ETF
00679B.TWO
TW
|
NT$26.67 0.85 USD |
-0.52
|
NT$0.00 0 USD | NT$17.82M 566.29K USD | NT$26.63 0.85 USD | NT$26.70 0.85 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Taishin J.P.Morgan Emerging Markets IG Bond ETF
00734B.TWO
TW
|
NT$15.87 0.5 USD |
+0.06
|
NT$0.00 0 USD | NT$433.00K 13.76K USD | NT$15.86 0.5 USD | NT$15.87 0.5 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF
00722B.TWO
TW
|
NT$36.19 1.15 USD |
-0.63
|
NT$0.00 0 USD | NT$4.32M 137.17K USD | NT$36.18 1.15 USD | NT$36.32 1.15 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF
00849B.TWO
TW
|
NT$37.48 1.19 USD |
+0.7
|
NT$0.00 0 USD | NT$314.88K 10.01K USD | NT$37.21 1.18 USD | NT$37.48 1.19 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital ICE International15+ Year US Emerging Markets External Sovereign ETF
00756B.TWO
TW
|
NT$31.76 1.01 USD |
+0.03
|
NT$0.00 0 USD | NT$204.17K 6.49K USD | NT$31.74 1.01 USD | NT$31.80 1.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF
00883B.TWO
TW
|
NT$30.98 0.98 USD |
+0.62
|
NT$0.00 0 USD | NT$153.61K 4.88K USD | NT$30.92 0.98 USD | NT$31.03 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay 7-10 Year Banking Bond Select ETF
00780B.TWO
TW
|
NT$37.15 1.18 USD |
-0.13
|
NT$0.00 0 USD | NT$257.20K 8.17K USD | NT$37.14 1.18 USD | NT$37.16 1.18 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay High Yield ex China Cash pay 1-5 Year 2% Issuer Capped ETF
00727B.TWO
TW
|
NT$39.59 1.26 USD |
+0.05
|
NT$0.00 0 USD | NT$178.39K 5.67K USD | NT$39.55 1.26 USD | NT$39.65 1.26 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 1-3 Years US Treasury Bond ETF
00694B.TWO
TW
|
NT$41.64 1.32 USD |
+0.17
|
NT$0.00 0 USD | NT$419.49K 13.33K USD | NT$41.55 1.32 USD | NT$41.65 1.32 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital BofA Merrill Lynch 10+ Year US Banking Index ETF
00724B.TWO
TW
|
NT$33.91 1.08 USD |
-0.35
|
NT$0.00 0 USD | NT$4.41M 140.11K USD | NT$33.89 1.08 USD | NT$34.03 1.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Taishin Bloomberg US Banking Index 15+ Year ETF
00842B.TWO
TW
|
NT$30.72 0.98 USD |
+0.1
|
NT$0.00 0 USD | NT$498.01K 15.82K USD | NT$30.63 0.97 USD | NT$30.77 0.98 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 7-10 Years US Treasury Bond ETF
00695B.TWO
TW
|
NT$35.09 1.11 USD |
-0.06
|
NT$0.00 0 USD | NT$222.08K 7.06K USD | NT$35.07 1.11 USD | NT$35.11 1.12 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital ICE 25+ Year Us Treasury ETF
00764B.TWO
TW
|
NT$27.65 0.88 USD |
-1.6
|
NT$0.00 0 USD | NT$14.80M 470.17K USD | NT$27.60 0.88 USD | NT$27.67 0.88 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF
00723B.TWO
TW
|
NT$30.97 0.98 USD |
-0.64
|
NT$0.00 0 USD | NT$143.02K 4.54K USD | NT$30.97 0.98 USD | NT$30.97 0.98 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay 15+ Year Technology Bond Select ETF
00781B.TWO
TW
|
NT$28.30 0.9 USD |
-2.51
|
NT$0.00 0 USD | NT$250.40K 7.96K USD | NT$28.28 0.9 USD | NT$28.49 0.91 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta US 20+ Year BBB Corporate Bond ETF
00720B.TWO
TW
|
NT$33.34 1.06 USD |
-0.51
|
NT$0.00 0 USD | NT$4.85M 153.98K USD | NT$33.30 1.06 USD | NT$33.36 1.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China
00740B.TWO
TW
|
NT$38.72 1.23 USD |
-0.87
|
NT$0.00 0 USD | NT$2.64M 83.85K USD | NT$38.71 1.23 USD | NT$38.83 1.23 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 9-35 Years US Corporate Bond A ETF
00746B.TWO
TW
|
NT$35.66 1.13 USD |
-0.42
|
NT$0.00 0 USD | NT$1.27M 40.35K USD | NT$35.64 1.13 USD | NT$35.70 1.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF
00789B.TWO
TW
|
NT$48.60 1.54 USD |
-0.69
|
NT$0.00 0 USD | NT$130.00K 4.13K USD | NT$48.57 1.54 USD | NT$48.60 1.54 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fuh Hwa US Treasury 20+ Year ETF
00768B.TWO
TW
|
NT$50.00 1.59 USD |
-0.5
|
NT$0.00 0 USD | NT$242.44K 7.7K USD | NT$49.96 1.59 USD | NT$50.05 1.59 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF
00884B.TWO
TW
|
NT$29.94 0.95 USD |
-0.1
|
NT$0.00 0 USD | NT$300.31K 9.54K USD | NT$29.94 0.95 USD | NT$29.97 0.95 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 0-1 Year US Treasury Bond ETF
00864B.TWO
TW
|
NT$45.87 1.46 USD |
+0.15
|
NT$0.00 0 USD | NT$1.07M 34.1K USD | NT$45.77 1.45 USD | NT$45.90 1.46 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC Banking Senior 10+ Year Bond ETF
00773B.TWO
TW
|
NT$35.90 1.14 USD |
-0.72
|
NT$0.00 0 USD | NT$715.17K 22.72K USD | NT$35.86 1.14 USD | NT$35.92 1.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC U.S. Treasury 20+ Year Bond ETF
00795B.TWO
TW
|
NT$26.82 0.85 USD |
-0.56
|
NT$0.00 0 USD | NT$3.40M 108.06K USD | NT$26.80 0.85 USD | NT$26.86 0.85 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC USD Corporate 10+ Year High Grade Capped Bond ETF
00772B.TWO
TW
|
NT$33.67 1.07 USD |
-0.97
|
NT$0.00 0 USD | NT$2.60M 82.53K USD | NT$33.66 1.07 USD | NT$33.93 1.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta U.S. Treasury 1-3 Year Bond ETF
00719B.TWO
TW
|
NT$30.96 0.98 USD |
+0.13
|
NT$0.00 0 USD | NT$2.17M 68.79K USD | NT$30.92 0.98 USD | NT$30.97 0.98 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay US Corp A- Above 10+ Yr ETF
00761B.TWO
TW
|
NT$34.59 1.1 USD |
-0.43
|
NT$0.00 0 USD | NT$550.60K 17.5K USD | NT$34.54 1.1 USD | NT$34.61 1.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC US 10+ Year Telecommunications Bond ETF
00863B.TWO
TW
|
NT$32.07 1.02 USD |
-1.69
|
NT$0.00 0 USD | NT$458.31K 14.56K USD | NT$32.01 1.02 USD | NT$32.46 1.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC US 20+ Year BBB Corporate Bond ETF
00862B.TWO
TW
|
NT$31.70 1.01 USD |
-1.95
|
NT$0.00 0 USD | NT$315.42K 10.02K USD | NT$31.67 1.01 USD | NT$31.74 1.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp
00726B.TWO
TW
|
NT$32.96 1.05 USD |
+0.06
|
NT$0.00 0 USD | NT$242.53K 7.71K USD | NT$32.92 1.05 USD | NT$33.00 1.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 20 +Years US Treasury Bond ETF
00696B.TWO
TW
|
NT$29.05 0.92 USD |
-0.58
|
NT$0.00 0 USD | NT$1.81M 57.58K USD | NT$29.01 0.92 USD | NT$29.10 0.92 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$188.50 5.99 USD |
-0.26
|
NT$42.08B 1.34B USD | NT$19.98K 634.93 USD | NT$188.00 5.97 USD | NT$188.50 5.99 USD | NT$42.08B 1.34B USD | 24.93 | NT$7.56 0.24 USD | ||
|
Century Wind Power Co Ltd
2072.TWO
TW
|
NT$247.00 7.85 USD |
0
|
NT$41.99B 1.33B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$41.99B 1.33B USD | 0 | NT$0.00 0 USD | ||
|
Chief Telecom Inc.
6561.TWO
TW
|
NT$339.00 10.77 USD |
-1.02
|
NT$26.09B 828.98M USD | NT$53.39K 1.7K USD | NT$338.50 10.76 USD | NT$342.50 10.88 USD | NT$26.09B 828.98M USD | 21.60 | NT$15.69 0.5 USD | ||
|
GFC. LTD.
4506.TWO
TW
|
NT$118.00 3.75 USD |
0
|
NT$20.89B 663.7M USD | NT$46.50K 1.48K USD | NT$117.00 3.72 USD | NT$118.00 3.75 USD | NT$20.89B 663.7M USD | 18.07 | NT$6.53 0.21 USD | ||
|
Farglory Life Insurance Co., Ltd.
5859.TWO
TW
|
NT$14.10 0.45 USD |
-0.35
|
NT$20.45B 649.77M USD | NT$32.32K 1.03K USD | NT$13.90 0.44 USD | NT$14.15 0.45 USD | NT$20.45B 649.77M USD | 4.42 | NT$3.19 0.1 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$375.00 11.92 USD |
0
|
NT$20.42B 648.97M USD | NT$7.25K 230.37 USD | NT$373.00 11.85 USD | NT$376.50 11.96 USD | NT$20.42B 648.97M USD | 28.17 | NT$13.31 0.42 USD | ||
|
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$79.00 2.51 USD |
+0.89
|
NT$12.45B 395.47M USD | NT$87.62K 2.78K USD | NT$78.30 2.49 USD | NT$79.30 2.52 USD | NT$12.45B 395.47M USD | 0 | -NT$5.70 -0.1 USD | ||
|
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
|
Taiwan Microloops Corp.
6831.TWO
TW
|
NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
|
Tehmag Foods Corporation
1264.TWO
TW
|
NT$270.00 8.58 USD |
0
|
NT$10.00B 317.88M USD | NT$11.41K 362.68 USD | NT$269.50 8.56 USD | NT$270.50 8.6 USD | NT$10.00B 317.88M USD | 13.20 | NT$20.44 0.65 USD | ||
|
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$27.35 0.87 USD |
-2.32
|
NT$9.57B 304.17M USD | NT$16.01K 508.66 USD | NT$27.20 0.86 USD | NT$27.80 0.88 USD | NT$9.57B 304.17M USD | 0 | -NT$4.72 -0.1 USD | ||
|
Taiwan Taxi Co.,Ltd.
2640.TWO
TW
|
NT$155.50 4.94 USD |
-1.58
|
NT$9.22B 292.83M USD | NT$45.19K 1.44K USD | NT$155.00 4.93 USD | NT$158.50 5.04 USD | NT$9.22B 292.83M USD | 17.33 | NT$8.97 0.29 USD | ||
|
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$193.50 6.15 USD |
-0.77
|
NT$9.19B 291.96M USD | NT$38.83K 1.23K USD | NT$192.00 6.1 USD | NT$196.00 6.23 USD | NT$9.19B 291.96M USD | 9.93 | NT$19.48 0.62 USD | ||
|
Cashbox Partyworld Co., Ltd.
8359.TWO
TW
|
NT$65.30 2.07 USD |
+0.15
|
NT$8.91B 283.23M USD | NT$68.95K 2.19K USD | NT$64.80 2.06 USD | NT$65.30 2.07 USD | NT$8.91B 283.23M USD | 11.78 | NT$5.54 0.18 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||