![Pi Network [IOU] 价格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
国家/地区：台湾，交易所：Taipei Exchange ，行业：计算机硬件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (51)
- {{item.name}}
- 所有交流
- Taipei Exchange (51)
- Taiwan (70)
计算机硬件 (51)
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (4)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 铝 (3)
- 钢 (11)
- 汽车制造商 (2)
- 汽车零部件 (27)
- 休闲车 (1)
- 家具、固定装置和器具 (9)
- 纺织品制造 (15)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (1)
- 个人服务 (2)
- 餐厅 (12)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (1)
- 休闲 (13)
- 住宿 (8)
- 度假村和赌场 (3)
- 旅行服务 (5)
- 银行 – 区域 (1)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险经纪人 (2)
- 房地产 – 开发 (7)
- 房地产服务 (9)
- 房地产 – 多元化 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (4)
- 家用和个人用品 (9)
- 包装食品 (9)
- 教育和培训服务 (5)
- 食品配送 (1)
- 生物技术 (59)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (25)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (29)
- 医疗仪器和用品 (16)
- 诊断和研究 (8)
- 医药分销 (2)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (2)
- 电信服务 (3)
- 广告代理机构 (1)
- 出版 (2)
- 广播 (1)
- 娱乐 (12)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (18)
- 航空航天与国防 (3)
- 专业商业服务 (6)
- 安全与保护服务 (6)
- 综合性企业 (1)
- 工程与建筑 (14)
- 建筑产品和设备 (2)
- 工业分销 (2)
- 商业设备和用品 (6)
- 特种工业机械 (51)
- 金属加工 (20)
- 污染与处理控制 (5)
- 工具和配件 (18)
- 电气设备与零件 (33)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (1)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (7)
- 信息技术服务 (10)
- 软件 – 应用程序 (18)
- 软件 – 基础设施 (13)
- 通信设备 (42)
- 计算机硬件 (51)
- 消费电子产品 (10)
- 电子元器件 (147)
- 电子和计算机分销 (18)
- 科学技术仪器 (9)
- 半导体设备与材料 (33)
- 半导体 (102)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phison Electronics Corp. 8299.TWO | $561 17.83 USD |
+2.94
|
$115.25B 3.66B USD | $426.17K 13.54K USD | $551 17.51 USD | $563 17.89 USD | $115.25B 3.66B USD | 16.23 | $34.55 1.1 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $660 20.97 USD |
-1.64
|
$59.57B 1.89B USD | $4.13M 131.28K USD | $630 20.02 USD | $665 21.13 USD | $59.57B 1.89B USD | 31.93 | $20.67 0.66 USD | |
| Quanta Storage Inc. 6188.TWO | $104.5 3.32 USD |
+1.95
|
$29.09B 924.3M USD | $2M 63.54K USD | $100 3.18 USD | $105 3.34 USD | $29.09B 924.3M USD | 44.09 | $2.37 0.08 USD | |
| Innodisk Corporation 5289.TWO | $274.5 8.72 USD |
+3.2
|
$25.07B 796.67M USD | $1.71M 54.23K USD | $260 8.26 USD | $276.5 8.79 USD | $25.07B 796.67M USD | 22.11 | $12.41 0.39 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $86.5 2.75 USD |
+0.35
|
$19.67B 625M USD | $1.57M 49.78K USD | $85.6 2.72 USD | $86.9 2.76 USD | $19.67B 625M USD | 17.40 | $4.97 0.16 USD | |
| Lanner Electronics Inc. 6245.TWO | $116 3.69 USD |
0
|
$16.96B 538.88M USD | $1.12M 35.52K USD | $115 3.65 USD | $117.5 3.73 USD | $16.96B 538.88M USD | 19.66 | $5.9 0.19 USD | |
| AIC Inc. 3693.TWO | $370 11.76 USD |
+2.07
|
$15.91B 505.44M USD | $552.56K 17.56K USD | $349 11.09 USD | $372 11.82 USD | $15.91B 505.44M USD | 14.41 | $25.67 0.82 USD | |
| Argosy Research Inc. 3217.TWO | $161 5.12 USD |
+0.94
|
$14.51B 460.96M USD | $352.43K 11.2K USD | $157 4.99 USD | $161.5 5.13 USD | $14.51B 460.96M USD | 15.64 | $10.29 0.33 USD | |
| IBASE Technology Inc. 8050.TWO | $71.1 2.26 USD |
+0.28
|
$14.08B 447.46M USD | $686.75K 21.82K USD | $69.4 2.21 USD | $71.4 2.27 USD | $14.08B 447.46M USD | 18.56 | $3.83 0.12 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $136.5 4.34 USD |
-1.09
|
$13.97B 443.76M USD | $1.88M 59.81K USD | $132 4.19 USD | $138 4.38 USD | $13.97B 443.76M USD | 19.75 | $6.91 0.22 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $95.6 3.04 USD |
+0.95
|
$13.5B 429M USD | $688.82K 21.89K USD | $95 3.02 USD | $96.3 3.06 USD | $13.5B 429M USD | 0 | -$0.24 -0.007 USD | |
| Alcor Micro,Corp. 8054.TWO | $112 3.56 USD |
+0.45
|
$11.13B 353.59M USD | $150.14K 4.77K USD | $110.5 3.51 USD | $113 3.59 USD | $11.13B 353.59M USD | 0 | -$1.44 -0.04 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $32.6 1.04 USD |
-0.15
|
$9.53B 302.7M USD | $753.38K 23.94K USD | $31.75 1.01 USD | $32.6 1.04 USD | $9.53B 302.7M USD | 18.11 | $1.8 0.06 USD | |
| Mildef Crete Inc. 3213.TWO | $143 4.54 USD |
-1.04
|
$8.39B 266.66M USD | $5.26M 167.08K USD | $142.5 4.53 USD | $149 4.73 USD | $8.39B 266.66M USD | 15.13 | $9.45 0.3 USD | |
| Avalue Technology Incorporation 3479.TWO | $108.5 3.45 USD |
-0.91
|
$7.84B 249.24M USD | $103.57K 3.29K USD | $108 3.43 USD | $110 3.5 USD | $7.84B 249.24M USD | 17.72 | $6.12 0.19 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $104 3.3 USD |
-1.42
|
$6.42B 204.09M USD | $32.87K 1.04K USD | $102.5 3.26 USD | $105.5 3.35 USD | $6.42B 204.09M USD | 101.96 | $1.02 0.03 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $39.95 1.27 USD |
+1.65
|
$5.9B 187.47M USD | $421.94K 13.41K USD | $38 1.21 USD | $40.15 1.28 USD | $5.9B 187.47M USD | 22.82 | $1.75 0.06 USD | |
| ARBOR Technology Corp. 3594.TWO | $57.2 1.82 USD |
+0.53
|
$5.42B 172.25M USD | $258.38K 8.21K USD | $56.9 1.81 USD | $57.4 1.82 USD | $5.42B 172.25M USD | 79.44 | $0.72 0.02 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $79 2.51 USD |
0
|
$4.67B 148.41M USD | $54.05K 1.72K USD | $78.1 2.48 USD | $80.5 2.56 USD | $4.67B 148.41M USD | 88.76 | $0.89 0.03 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $73 2.32 USD |
-0.68
|
$3.3B 104.73M USD | $402.33K 12.78K USD | $72.2 2.29 USD | $74.5 2.37 USD | $3.3B 104.73M USD | 0 | -$0.77 -0.02 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $54.7 1.74 USD |
-0.18
|
$2.83B 90.05M USD | $469.29K 14.91K USD | $52.8 1.68 USD | $55.2 1.75 USD | $2.83B 90.05M USD | 39.35 | $1.39 0.04 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $38.3 1.22 USD |
+1.32
|
$2.77B 88M USD | $134.9K 4.29K USD | $37 1.18 USD | $38.45 1.22 USD | $2.77B 88M USD | 0 | -$1.11 -0.03 USD | |
| Godex International Co., Ltd 4987.TWO | $82.7 2.63 USD |
-0.12
|
$2.64B 83.77M USD | $2.02K 64.06 USD | $82.7 2.63 USD | $82.8 2.63 USD | $2.64B 83.77M USD | 14.06 | $5.88 0.19 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $77.1 2.45 USD |
-1.78
|
$2.41B 76.46M USD | $433.22K 13.77K USD | $75.6 2.4 USD | $77.6 2.47 USD | $2.41B 76.46M USD | 31.99 | $2.41 0.08 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $33.8 1.07 USD |
+1.05
|
$2.17B 69.04M USD | $120.46K 3.83K USD | $32.6 1.04 USD | $33.8 1.07 USD | $2.17B 69.04M USD | 11.61 | $2.91 0.09 USD | |
| DataVan International Corporation 3521.TWO | $16.35 0.52 USD |
0
|
$2.1B 66.64M USD | $23 0.73 USD | $16 0.51 USD | $16.35 0.52 USD | $2.1B 66.64M USD | 0 | -$1.05 -0.03 USD | |
| Aplex Technology Inc. 6570.TWO | $56.2 1.79 USD |
-0.53
|
$2.09B 66.29M USD | $76.08K 2.42K USD | $56.2 1.79 USD | $57.1 1.81 USD | $2.09B 66.29M USD | 41.32 | $1.36 0.04 USD | |
| Panram International Corp. 8088.TWO | $23.65 0.75 USD |
0
|
$1.44B 45.78M USD | $46.17K 1.47K USD | $23.65 0.75 USD | $23.9 0.76 USD | $1.44B 45.78M USD | 0 | -$0.65 -0.02 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $21.4 0.68 USD |
+2.15
|
$1.11B 35.26M USD | $1.44M 45.78K USD | $20.35 0.65 USD | $21.85 0.69 USD | $1.11B 35.26M USD | 0 | -$1.38 -0.04 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $13.9 0.44 USD |
+2.96
|
$671.52M 21.34M USD | $119.4K 3.79K USD | $13.5 0.43 USD | $14.1 0.45 USD | $671.52M 21.34M USD | 0 | -$1.17 -0.03 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $215.5 6.85 USD |
-0.23
|
$10.2B 324.26M USD | $1K 31.78 USD | $215.5 6.85 USD | $215.5 6.85 USD | $10.2B 324.26M USD | 14.60 | $14.76 0.47 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $52.3 1.66 USD |
+1.95
|
$2.94B 93.46M USD | $96.34K 3.06K USD | $50.5 1.6 USD | $52.3 1.66 USD | $2.94B 93.46M USD | 18.03 | $2.9 0.09 USD | |
| Leo Systems, Inc. 5410.TWO | $31 0.99 USD |
0
|
$2.83B 89.91M USD | $100.35K 3.19K USD | $30.55 0.97 USD | $31 0.99 USD | $2.83B 89.91M USD | 18.12 | $1.71 0.05 USD | |
| Partner Tech Corp. 3097.TWO | $28.05 0.89 USD |
+3.51
|
$2.11B 66.92M USD | $41.06K 1.3K USD | $26.55 0.84 USD | $28.05 0.89 USD | $2.11B 66.92M USD | 16.02 | $1.75 0.06 USD | |
| Sintrones Technology Corp. 6680.TWO | $100 3.18 USD |
+0.3
|
$2.09B 66.46M USD | $12.03K 382.13 USD | $99.5 3.16 USD | $100.5 3.19 USD | $2.09B 66.46M USD | 25.18 | $3.97 0.13 USD | |
| Bison Electronics Inc. 3659.TWO | $33.7 1.07 USD |
+0.15
|
$1.82B 57.96M USD | $1.02K 32.28 USD | $33.65 1.07 USD | $33.7 1.07 USD | $1.82B 57.96M USD | 8.73 | $3.86 0.12 USD | |
| Homenema Technology Incorporation 8087.TWO | $44.3 1.41 USD |
0
|
$1.73B 54.9M USD | $9.1K 289.25 USD | $44.3 1.41 USD | $44.55 1.42 USD | $1.73B 54.9M USD | 276.87 | $0.16 0.005 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $27 0.86 USD |
0
|
$1.65B 52.49M USD | $23.25K 738.65 USD | $26.8 0.85 USD | $27.1 0.86 USD | $1.65B 52.49M USD | 0 | -$3.94 -0.1 USD | |
| CGS International Inc. 5310.TWO | $47.1 1.5 USD |
0
|
$1.36B 43.32M USD | $26 0.83 USD | $47 1.49 USD | $47.95 1.52 USD | $1.36B 43.32M USD | 14.99 | $3.14 0.1 USD | |
| Enermax Technology Corporation 8093.TWO | $21.5 0.68 USD |
-1.6
|
$1.31B 41.64M USD | $54K 1.72K USD | $20.8 0.66 USD | $21.7 0.69 USD | $1.31B 41.64M USD | 0 | -$3.01 -0.09 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $37.55 1.19 USD |
0
|
$1.24B 39.52M USD | $15.23K 484 USD | $37.35 1.19 USD | $37.55 1.19 USD | $1.24B 39.52M USD | 10.94 | $3.43 0.11 USD | |
| Poindus Systems Corp. 6599.TWO | $50.6 1.61 USD |
+3.05
|
$1.06B 33.76M USD | $4.09K 129.9 USD | $50.3 1.6 USD | $50.6 1.61 USD | $1.06B 33.76M USD | 26.21 | $1.93 0.06 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $26 0.83 USD |
0
|
$986.1M 31.33M USD | $11.87K 377.11 USD | $25.8 0.82 USD | $26.2 0.83 USD | $986.1M 31.33M USD | 0 | -$1.03 -0.03 USD | |
| ACULA Technology Corp. 3434.TWO | $29.75 0.95 USD |
-0.5
|
$833.83M 26.5M USD | $52.04K 1.65K USD | $29.35 0.93 USD | $29.8 0.95 USD | $833.83M 26.5M USD | 26.09 | $1.14 0.04 USD | |
| Clientron Corp. 8119.TWO | $11.85 0.38 USD |
-0.42
|
$753.92M 23.96M USD | $94.01K 2.99K USD | $11.7 0.37 USD | $12 0.38 USD | $753.92M 23.96M USD | 0 | -$2.35 -0.07 USD | |
| Dexin Corporation 3349.TWO | $18.5 0.59 USD |
-3.14
|
$741.31M 23.56M USD | $14.1K 448.06 USD | $18 0.57 USD | $18.95 0.6 USD | $741.31M 23.56M USD | 0 | -$1.81 -0.05 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $29.3 0.93 USD |
+1.21
|
$738.92M 23.48M USD | $1K 31.78 USD | $29.3 0.93 USD | $29.3 0.93 USD | $738.92M 23.48M USD | 0 | -$0.59 -0.01 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $32 1.02 USD |
+1.27
|
$725.53M 23.05M USD | $6.19K 196.53 USD | $31.25 0.99 USD | $32 1.02 USD | $725.53M 23.05M USD | 15.09 | $2.12 0.07 USD | |
| HTM International Holding Ltd. 4924.TWO | $19.25 0.61 USD |
+0.26
|
$715.41M 22.73M USD | $2K 63.55 USD | $19.25 0.61 USD | $19.25 0.61 USD | $715.41M 22.73M USD | 0 | -$0.28 -0.008 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $26 0.83 USD |
+2.16
|
$676M 21.48M USD | $31.11K 988.37 USD | $25.35 0.81 USD | $26.25 0.83 USD | $676M 21.48M USD | 0 | -$1.32 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}