国家/地区：台湾，交易所：Taipei Exchange ，行业：计算机硬件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (51)
- {{item.name}}
- 所有交流
- Taipei Exchange (51)
- Taiwan (69)
计算机硬件 (51)
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (4)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 铝 (3)
- 钢 (11)
- 汽车制造商 (2)
- 汽车零部件 (27)
- 休闲车 (1)
- 家具、固定装置和器具 (9)
- 纺织品制造 (15)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (1)
- 个人服务 (2)
- 餐厅 (12)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (1)
- 休闲 (13)
- 住宿 (8)
- 度假村和赌场 (3)
- 旅行服务 (5)
- 银行 – 区域 (1)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险经纪人 (2)
- 房地产 – 开发 (7)
- 房地产服务 (9)
- 房地产 – 多元化 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (4)
- 家用和个人用品 (9)
- 包装食品 (9)
- 教育和培训服务 (5)
- 食品配送 (1)
- 生物技术 (59)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (25)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (29)
- 医疗仪器和用品 (16)
- 诊断和研究 (8)
- 医药分销 (2)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (2)
- 电信服务 (3)
- 广告代理机构 (1)
- 出版 (2)
- 广播 (1)
- 娱乐 (12)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (18)
- 航空航天与国防 (3)
- 专业商业服务 (6)
- 安全与保护服务 (6)
- 综合性企业 (1)
- 工程与建筑 (14)
- 建筑产品和设备 (2)
- 工业分销 (2)
- 商业设备和用品 (6)
- 特种工业机械 (51)
- 金属加工 (20)
- 污染与处理控制 (5)
- 工具和配件 (18)
- 电气设备与零件 (32)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (1)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (7)
- 信息技术服务 (10)
- 软件 – 应用程序 (18)
- 软件 – 基础设施 (13)
- 通信设备 (42)
- 计算机硬件 (51)
- 消费电子产品 (10)
- 电子元器件 (147)
- 电子和计算机分销 (18)
- 科学技术仪器 (9)
- 半导体设备与材料 (33)
- 半导体 (102)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phison Electronics Corp. 8299.TWO | $504 16.01 USD |
-2.14
|
$104.11B 3.31B USD | $927.3K 29.47K USD | $503 15.98 USD | $514 16.33 USD | $104.11B 3.31B USD | 17.05 | $29.56 0.94 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $647 20.56 USD |
-0.77
|
$58.41B 1.86B USD | $835.56K 26.55K USD | $644 20.46 USD | $657 20.88 USD | $58.41B 1.86B USD | 29.62 | $21.84 0.69 USD | |
| Quanta Storage Inc. 6188.TWO | $89.1 2.83 USD |
-1.22
|
$24.8B 788.08M USD | $639.74K 20.33K USD | $89 2.83 USD | $91 2.89 USD | $24.8B 788.08M USD | 35.49 | $2.51 0.08 USD | |
| Innodisk Corporation 5289.TWO | $239 7.59 USD |
-1.85
|
$21.89B 695.44M USD | $150.12K 4.77K USD | $238.5 7.58 USD | $244.5 7.77 USD | $21.89B 695.44M USD | 20.20 | $11.83 0.38 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $81.9 2.6 USD |
-0.24
|
$18.62B 591.76M USD | $2.06M 65.5K USD | $81.8 2.6 USD | $83.8 2.66 USD | $18.62B 591.76M USD | 13.83 | $5.92 0.19 USD | |
| AIC Inc. 3693.TWO | $337.5 10.72 USD |
-2.46
|
$14.51B 461.04M USD | $885.54K 28.14K USD | $337 10.71 USD | $348.5 11.07 USD | $14.51B 461.04M USD | 11.32 | $29.79 0.95 USD | |
| Argosy Research Inc. 3217.TWO | $161 5.12 USD |
+0.31
|
$14.49B 460.28M USD | $500.52K 15.9K USD | $160 5.08 USD | $162.5 5.16 USD | $14.49B 460.28M USD | 13.42 | $11.99 0.38 USD | |
| Alcor Micro,Corp. 8054.TWO | $120.5 3.83 USD |
+1.69
|
$12.75B 405M USD | $15.55M 494.03K USD | $116.5 3.7 USD | $124.5 3.96 USD | $12.75B 405M USD | 0 | -$2.62 -0.08 USD | |
| IBASE Technology Inc. 8050.TWO | $59.5 1.89 USD |
-0.17
|
$11.85B 376.57M USD | $115.53K 3.67K USD | $59.5 1.89 USD | $60.7 1.93 USD | $11.85B 376.57M USD | 16.57 | $3.59 0.11 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $81.6 2.59 USD |
-5.23
|
$11.52B 366.18M USD | $18.55M 589.47K USD | $81.6 2.59 USD | $88.1 2.8 USD | $11.52B 366.18M USD | 62.29 | $1.31 0.04 USD | |
| Lanner Electronics Inc. 6245.TWO | $75.7 2.41 USD |
+0.26
|
$11.07B 351.67M USD | $120.66K 3.83K USD | $75.4 2.4 USD | $75.8 2.41 USD | $11.07B 351.67M USD | 13.39 | $5.65 0.18 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $90 2.86 USD |
-0.44
|
$9.68B 307.61M USD | $115.67K 3.68K USD | $90 2.86 USD | $90.8 2.89 USD | $9.68B 307.61M USD | 13.35 | $6.74 0.21 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $25.7 0.82 USD |
-0.58
|
$7.51B 238.63M USD | $81.17K 2.58K USD | $25.65 0.82 USD | $25.9 0.82 USD | $7.51B 238.63M USD | 34.26 | $0.75 0.02 USD | |
| Avalue Technology Incorporation 3479.TWO | $99.7 3.17 USD |
+0.71
|
$7.21B 229.02M USD | $162.27K 5.16K USD | $98.4 3.13 USD | $100 3.18 USD | $7.21B 229.02M USD | 13.96 | $7.14 0.23 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $102 3.24 USD |
+1.49
|
$6.3B 200.17M USD | $116.44K 3.7K USD | $101 3.21 USD | $103.5 3.29 USD | $6.3B 200.17M USD | 200.00 | $0.51 0.02 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $41 1.3 USD |
-1.32
|
$6.06B 192.4M USD | $412.38K 13.1K USD | $40.85 1.3 USD | $41.95 1.33 USD | $6.06B 192.4M USD | 19.90 | $2.06 0.07 USD | |
| Mildef Crete Inc. 3213.TWO | $98.3 3.12 USD |
-5.93
|
$5.77B 183.3M USD | $1.21M 38.55K USD | $98.3 3.12 USD | $100.5 3.19 USD | $5.77B 183.3M USD | 11.60 | $8.47 0.27 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $69.6 2.21 USD |
0
|
$4.11B 130.75M USD | $339.93K 10.8K USD | $69.2 2.2 USD | $71 2.26 USD | $4.11B 130.75M USD | 84.87 | $0.82 0.03 USD | |
| ARBOR Technology Corp. 3594.TWO | $41.25 1.31 USD |
0
|
$3.93B 124.88M USD | $75.65K 2.4K USD | $41.15 1.31 USD | $41.6 1.32 USD | $3.93B 124.88M USD | 43.42 | $0.95 0.03 USD | |
| Leo Systems, Inc. 5410.TWO | $28.3 0.9 USD |
+0.35
|
$2.58B 82.12M USD | $53.12K 1.69K USD | $28.2 0.9 USD | $28.4 0.9 USD | $2.58B 82.12M USD | 15.63 | $1.81 0.06 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $54.8 1.74 USD |
-0.36
|
$2.47B 78.62M USD | $63.09K 2K USD | $54.7 1.74 USD | $55.9 1.78 USD | $2.47B 78.62M USD | 322.35 | $0.17 0.005 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $32.75 1.04 USD |
-1.36
|
$2.37B 75.25M USD | $55.39K 1.76K USD | $32.65 1.04 USD | $33.25 1.06 USD | $2.37B 75.25M USD | 0 | -$0.84 -0.02 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $72.5 2.3 USD |
-0.55
|
$2.3B 73.05M USD | $34.71K 1.1K USD | $72.3 2.3 USD | $72.9 2.32 USD | $2.3B 73.05M USD | 20.02 | $3.62 0.12 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $42.85 1.36 USD |
+0.71
|
$2.22B 70.54M USD | $39K 1.24K USD | $41.8 1.33 USD | $43 1.37 USD | $2.22B 70.54M USD | 18.31 | $2.34 0.07 USD | |
| Panram International Corp. 8088.TWO | $33.65 1.07 USD |
-3.3
|
$2.05B 65.14M USD | $1.24M 39.48K USD | $33.55 1.07 USD | $34.85 1.11 USD | $2.05B 65.14M USD | 420.62 | $0.08 0.002 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $26 0.83 USD |
-0.38
|
$1.7B 54.02M USD | $126.64K 4.02K USD | $25.95 0.82 USD | $26.45 0.84 USD | $1.7B 54.02M USD | 76.47 | $0.34 0.01 USD | |
| ACULA Technology Corp. 3434.TWO | $49.65 1.58 USD |
+5.64
|
$1.39B 44.22M USD | $4.27M 135.53K USD | $47.05 1.5 USD | $50.5 1.6 USD | $1.39B 44.22M USD | 28.05 | $1.77 0.06 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $43.95 1.4 USD |
+0.23
|
$1.14B 36.31M USD | $160.51K 5.1K USD | $43.8 1.39 USD | $46.85 1.49 USD | $1.14B 36.31M USD | 0 | -$0.74 -0.02 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.4 0.55 USD |
-1.42
|
$1.05B 33.22M USD | $155.45K 4.94K USD | $17.4 0.55 USD | $17.75 0.56 USD | $1.05B 33.22M USD | 0 | -$1.34 -0.04 USD | |
| Enermax Technology Corporation 8093.TWO | $16.55 0.53 USD |
-2.07
|
$1.01B 32.05M USD | $65K 2.07K USD | $16.5 0.52 USD | $16.8 0.53 USD | $1.01B 32.05M USD | 0 | -$2.36 -0.07 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $12.5 0.4 USD |
-6.62
|
$576.04M 18.3M USD | $268.6K 8.53K USD | $12.5 0.4 USD | $13.8 0.44 USD | $576.04M 18.3M USD | 0 | -$1.29 -0.04 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $193.5 6.15 USD |
+0.26
|
$9.17B 291.31M USD | $3.65K 116.11 USD | $193.5 6.15 USD | $193.5 6.15 USD | $9.17B 291.31M USD | 13.31 | $14.53 0.46 USD | |
| Godex International Co., Ltd 4987.TWO | $80.9 2.57 USD |
0
|
$2.58B 81.95M USD | $16.02K 509.04 USD | $80.9 2.57 USD | $81 2.57 USD | $2.58B 81.95M USD | 11.29 | $7.16 0.23 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $42.1 1.34 USD |
+1.69
|
$2.37B 75.23M USD | $35.02K 1.11K USD | $42.05 1.34 USD | $42.35 1.35 USD | $2.37B 75.23M USD | 16.90 | $2.49 0.08 USD | |
| Partner Tech Corp. 3097.TWO | $26 0.83 USD |
+1.56
|
$1.95B 62.03M USD | $10K 317.88 USD | $24.85 0.79 USD | $26 0.83 USD | $1.95B 62.03M USD | 16.45 | $1.58 0.05 USD | |
| Sintrones Technology Corp. 6680.TWO | $73.6 2.34 USD |
0
|
$1.72B 54.66M USD | $2K 63.55 USD | $73.6 2.34 USD | $73.6 2.34 USD | $1.72B 54.66M USD | 19.94 | $3.69 0.12 USD | |
| LeadSun Greentech Corporation 8087.TWO | $41.45 1.32 USD |
-0.36
|
$1.62B 51.37M USD | $30K 953.26 USD | $41.45 1.32 USD | $42.35 1.35 USD | $1.62B 51.37M USD | 0 | -$0.16 -0.005 USD | |
| DataVan International Corporation 3521.TWO | $12.35 0.39 USD |
+3.35
|
$1.58B 50.33M USD | $17.02K 540.78 USD | $12.05 0.38 USD | $12.45 0.4 USD | $1.58B 50.33M USD | 0 | -$0.75 -0.02 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $24.65 0.78 USD |
-0.4
|
$1.51B 47.92M USD | $15.43K 490.29 USD | $24.6 0.78 USD | $24.75 0.79 USD | $1.51B 47.92M USD | 0 | -$2.69 -0.08 USD | |
| Bison Electronics Inc. 3659.TWO | $27.75 0.88 USD |
0
|
$1.5B 47.72M USD | $7.1K 225.64 USD | $26.9 0.85 USD | $27.75 0.88 USD | $1.5B 47.72M USD | 7.15 | $3.88 0.12 USD | |
| Aplex Technology Inc. 6570.TWO | $40.35 1.28 USD |
+1.25
|
$1.5B 47.59M USD | $31.14K 989.45 USD | $39.85 1.27 USD | $40.55 1.29 USD | $1.5B 47.59M USD | 31.77 | $1.27 0.04 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $41.5 1.32 USD |
-0.24
|
$1.37B 43.67M USD | $5K 158.88 USD | $41.5 1.32 USD | $41.6 1.32 USD | $1.37B 43.67M USD | 17.43 | $2.38 0.08 USD | |
| CGS International Inc. 5310.TWO | $43.25 1.37 USD |
0
|
$1.25B 39.78M USD | $1.1K 34.98 USD | $43.25 1.37 USD | $43.25 1.37 USD | $1.25B 39.78M USD | 19.48 | $2.22 0.07 USD | |
| Poindus Systems Corp. 6599.TWO | $50.5 1.6 USD |
-0.2
|
$1.06B 33.7M USD | $11K 349.56 USD | $50.5 1.6 USD | $50.6 1.61 USD | $1.06B 33.7M USD | 18.43 | $2.74 0.09 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $24.35 0.77 USD |
-1.42
|
$923.52M 29.35M USD | $29.36K 932.99 USD | $24.1 0.77 USD | $24.7 0.78 USD | $923.52M 29.35M USD | 31.62 | $0.77 0.02 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $38.2 1.21 USD |
-4.86
|
$866.1M 27.52M USD | $28.2K 896.06 USD | $38.15 1.21 USD | $38.6 1.23 USD | $866.1M 27.52M USD | 24.80 | $1.54 0.05 USD | |
| Dexin Corporation 3349.TWO | $15.35 0.49 USD |
-0.97
|
$618.14M 19.64M USD | $14K 444.85 USD | $15.3 0.49 USD | $15.5 0.49 USD | $618.14M 19.64M USD | 0 | -$0.61 -0.01 USD | |
| Clientron Corp. 8119.TWO | $9.42 0.3 USD |
+0.64
|
$599.32M 19.04M USD | $10K 317.85 USD | $9.36 0.3 USD | $9.53 0.3 USD | $599.32M 19.04M USD | 0 | -$1.05 -0.03 USD | |
| HTM International Holding Ltd. 4924.TWO | $15.5 0.49 USD |
-0.96
|
$576.05M 18.3M USD | $32K 1.02K USD | $15.2 0.48 USD | $15.6 0.5 USD | $576.05M 18.3M USD | 0 | -$0.13 -0.004 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $19.65 0.62 USD |
-1.26
|
$495.55M 15.75M USD | $23.53K 747.58 USD | $19.3 0.61 USD | $19.8 0.63 USD | $495.55M 15.75M USD | 0 | -$1.1 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}