国家/地区：台湾，交易所：Taipei Exchange ，板块：工业，行业：电气设备与零件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simplo Technology Co., Ltd. 6121.TWO | NT$356.50 11.33 USD |
-1.79
|
NT$65.94B 2.1B USD | NT$164.38K 5.22K USD | NT$355.50 11.3 USD | NT$360.50 11.45 USD | NT$65.94B 2.1B USD | 12.18 | NT$29.26 0.93 USD | |
| Dynapack International Technology Corporation 3211.TWO | NT$292.00 9.28 USD |
-1.68
|
NT$44.62B 1.42B USD | NT$954.60K 30.33K USD | NT$292.00 9.28 USD | NT$297.50 9.45 USD | NT$44.62B 1.42B USD | 40.66 | NT$7.18 0.23 USD | |
| Longwell Company 6290.TWO | NT$191.50 6.08 USD |
-3.54
|
NT$30.47B 968.31M USD | NT$5.22M 165.71K USD | NT$191.00 6.07 USD | NT$200.50 6.37 USD | NT$30.47B 968.31M USD | 31.86 | NT$6.01 0.19 USD | |
| STL Technology Co., Ltd. 4931.TWO | NT$142.50 4.53 USD |
-2.06
|
NT$9.35B 297.12M USD | NT$1.74M 55.21K USD | NT$141.50 4.5 USD | NT$145.00 4.61 USD | NT$9.35B 297.12M USD | 59.87 | NT$2.38 0.08 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | NT$100.50 3.19 USD |
+0.5
|
NT$8.26B 262.38M USD | NT$23.11K 734.33 USD | NT$99.60 3.16 USD | NT$100.50 3.19 USD | NT$8.26B 262.38M USD | 18.89 | NT$5.32 0.17 USD | |
| Donpon Precision Inc. 3290.TWO | NT$48.25 1.53 USD |
+2.55
|
NT$4.35B 138.31M USD | NT$577.15K 18.34K USD | NT$47.10 1.5 USD | NT$48.75 1.55 USD | NT$4.35B 138.31M USD | 25.13 | NT$1.92 0.06 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | NT$91.90 2.92 USD |
-4.87
|
NT$4.14B 131.41M USD | NT$934.96K 29.71K USD | NT$91.90 2.92 USD | NT$96.80 3.08 USD | NT$4.14B 131.41M USD | 33.91 | NT$2.71 0.09 USD | |
| Celxpert Energy Corporation 3323.TWO | NT$40.35 1.28 USD |
-2.89
|
NT$3.79B 120.46M USD | NT$934.26K 29.69K USD | NT$40.35 1.28 USD | NT$41.20 1.31 USD | NT$3.79B 120.46M USD | 0 | -NT$1.93 -0.06 USD | |
| Solteam Incorporation 3484.TWO | NT$47.25 1.5 USD |
-2.37
|
NT$3.63B 115.33M USD | NT$121.02K 3.85K USD | NT$47.25 1.5 USD | NT$48.25 1.53 USD | NT$3.63B 115.33M USD | 12.02 | NT$3.93 0.12 USD | |
| Cincon Electronics Co., Ltd. 3332.TWO | NT$72.10 2.29 USD |
+1.41
|
NT$3.47B 110.21M USD | NT$143.64K 4.56K USD | NT$70.30 2.23 USD | NT$73.40 2.33 USD | NT$3.47B 110.21M USD | 22.88 | NT$3.15 0.1 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | NT$41.85 1.33 USD |
-2.9
|
NT$2.61B 82.82M USD | NT$236.05K 7.5K USD | NT$41.60 1.32 USD | NT$43.40 1.38 USD | NT$2.61B 82.82M USD | 0 | -NT$0.42 -0.01 USD | |
| Podak Co., LTD. 3537.TWO | NT$45.20 1.44 USD |
-3.83
|
NT$2.54B 80.78M USD | NT$264.71K 8.41K USD | NT$45.00 1.43 USD | NT$46.75 1.49 USD | NT$2.54B 80.78M USD | 36.15 | NT$1.25 0.04 USD | |
| Adda Corporation 3071.TWO | NT$22.65 0.72 USD |
-2.79
|
NT$2.49B 79.17M USD | NT$74.60K 2.37K USD | NT$22.65 0.72 USD | NT$23.05 0.73 USD | NT$2.49B 79.17M USD | 25.73 | NT$0.88 0.03 USD | |
| C-Tech United Corp. 3625.TWO | NT$22.65 0.72 USD |
-8.3
|
NT$2.46B 78.21M USD | NT$1.72M 54.73K USD | NT$22.50 0.71 USD | NT$24.55 0.78 USD | NT$2.46B 78.21M USD | 0 | -NT$0.52 -0.01 USD | |
| Feng Ching Metal Corporation 2061.TWO | NT$18.80 0.6 USD |
+1.62
|
NT$1.08B 34.28M USD | NT$28.80K 915.13 USD | NT$18.40 0.58 USD | NT$19.00 0.6 USD | NT$1.08B 34.28M USD | 0 | -NT$2.01 -0.06 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | NT$9.96 0.32 USD |
-0.1
|
NT$912.20M 28.99M USD | NT$32.00K 1.02K USD | NT$9.96 0.32 USD | NT$10.00 0.32 USD | NT$912.20M 28.99M USD | 76.61 | NT$0.13 0.004 USD | |
| Atech OEM Inc. 6109.TWO | NT$11.45 0.36 USD |
+1.33
|
NT$776.60M 24.68M USD | NT$32.00K 1.02K USD | NT$11.05 0.35 USD | NT$11.45 0.36 USD | NT$776.60M 24.68M USD | 0 | -NT$1.98 -0.06 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | NT$28.70 0.91 USD |
0
|
NT$3.83B 121.67M USD | NT$5.00K 158.91 USD | NT$28.45 0.9 USD | NT$28.70 0.91 USD | NT$3.83B 121.67M USD | 17.08 | NT$1.68 0.05 USD | |
| LFA Co., Ltd. 3226.TWO | NT$46.20 1.47 USD |
+1.09
|
NT$2.98B 94.59M USD | NT$28.46K 904.23 USD | NT$46.20 1.47 USD | NT$49.80 1.58 USD | NT$2.98B 94.59M USD | 30.19 | NT$1.53 0.05 USD | |
| Axis Corporation 6292.TWO | NT$43.15 1.37 USD |
-0.69
|
NT$2.01B 63.89M USD | NT$2.05K 65.14 USD | NT$43.15 1.37 USD | NT$43.25 1.37 USD | NT$2.01B 63.89M USD | 93.80 | NT$0.46 0.01 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | NT$27.65 0.88 USD |
-1.6
|
NT$1.88B 59.74M USD | NT$11.68K 371.23 USD | NT$27.65 0.88 USD | NT$27.75 0.88 USD | NT$1.88B 59.74M USD | 0 | -NT$2.73 -0.08 USD | |
| Das Technology Co., Ltd. 6648.TWO | NT$27.75 0.88 USD |
+2.02
|
NT$1.32B 41.88M USD | NT$2.00K 63.58 USD | NT$27.75 0.88 USD | NT$27.75 0.88 USD | NT$1.32B 41.88M USD | 0 | -NT$2.95 -0.09 USD | |
| T-Conn Precision Corporation 6833.TWO | NT$26.10 0.83 USD |
+3.98
|
NT$1.30B 41.45M USD | NT$4.34K 137.9 USD | NT$25.35 0.81 USD | NT$26.10 0.83 USD | NT$1.30B 41.45M USD | 0 | -NT$1.01 -0.03 USD | |
| ADO Optronics Corporation 3516.TWO | NT$19.85 0.63 USD |
-2.93
|
NT$1.18B 37.57M USD | NT$27.25K 866 USD | NT$19.85 0.63 USD | NT$20.35 0.65 USD | NT$1.18B 37.57M USD | 82.70 | NT$0.24 0.007 USD | |
| High Power Lighting Corp 6559.TWO | NT$12.95 0.41 USD |
-0.38
|
NT$300.29M 9.54M USD | NT$12.82K 407.36 USD | NT$12.55 0.4 USD | NT$13.00 0.41 USD | NT$300.29M 9.54M USD | 0 | -NT$0.05 -0.001 USD | |
| UC&GN International Corp. 3603.TWO | NT$5.73 0.18 USD |
0
|
NT$142.36M 4.52M USD | NT$131.00 4.16 USD | NT$5.73 0.18 USD | NT$5.73 0.18 USD | NT$142.36M 4.52M USD | 0 | -NT$1.34 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}