Página de resultados 6 para o País: Taiwan Bolsa: Taipei Exchange Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (1038)
- {{country.name}}
- Todos os países
- Taiwan (1038)
Taipei Exchange (1038)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (1038)
- Taiwan (975)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (1)
- Materiais de Construção (2)
- Produtos Químicos (3)
- Produtos Químicos Especializados (28)
- Produção de Madeira (1)
- Alumínio (3)
- Aço (9)
- Fabricantes de Automóveis (2)
- Autopeças (22)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (10)
- Fabricação de Tecidos (12)
- Fabricação de Roupas (5)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Serviços Pessoais (2)
- Restaurantes (12)
- Lojas de Departamentos (4)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (4)
- Varejo Especializado (7)
- Jogos de Azar (1)
- Lazer (10)
- Hospedagem (7)
- Resorts e Cassinos (2)
- Serviços de Viagem (5)
- Mercados de Capitais (9)
- Corretores de Seguros (2)
- Serviços Imobiliários (6)
- Imobiliárias-Diversificadas (1)
- Produtos de Confeitaria (2)
- Produtos Agrícolas (4)
- Produtos Domésticos e Pessoais (8)
- Alimentos Embalados (8)
- Serviços de Educação e Treinamento (4)
- Distribuição de Alimentos (1)
- Biotecnologia (53)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (2)
- Drogarias (3)
- Serviços de Informações de Saúde (4)
- Dispositivos Médicos (21)
- Instrumentos e Suprimentos Médicos (13)
- Diagnóstico e Pesquisa (7)
- Distribuição de Produtos Médicos (2)
- Serviços de Telecomunicações (3)
- Agências de Publicidade (2)
- Editoras (2)
- Radiodifusão (1)
- Entretenimento (10)
- Conteúdo e Informações da Internet (4)
- Jogos Eletrônicos e Multimídia (15)
- Setor Aeroespacial e de Defesa (2)
- Serviços Empresariais Especializados (5)
- Serviços de Segurança e Proteção (6)
- Engenharia e Construção (14)
- Produtos e Equipamentos de Construção (3)
- Distribuição Industrial (1)
- Equipamentos e Suprimentos de Negócios (6)
- Máquinas Industriais Especializadas (48)
- Fabricação de Metais (20)
- Controle e Tratamento da Poluição (4)
- Ferramentas e Acessórios (17)
- Equipamentos e Peças para Eletricidade (27)
- Ferrovias (1)
- Transportes Marítimos (1)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (4)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (9)
- Equipamentos de Comunicação (38)
- Hardware de Computador (43)
- Eletrônicos de Consumo (9)
- Componentes Eletrônicos (137)
- Distribuição de Computadores e Equipamentos Eletrônicos (19)
- Instrumentos Científicos e Técnicos (9)
- Equipamentos e Materiais para Semicondutores (28)
- Semicondutores (87)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$17.05 0.54 USD |
-2.01
|
NT$1.17B 37.3M USD | NT$1.12M 35.6K USD | NT$17.05 0.54 USD | NT$17.70 0.56 USD | NT$1.17B 37.3M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$24.75 0.79 USD |
-1
|
NT$1.17B 37.2M USD | NT$98.68K 3.14K USD | NT$24.55 0.78 USD | NT$25.25 0.8 USD | NT$1.17B 37.2M USD | 0 | -NT$1.72 -0.05 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$18.55 0.59 USD |
+1.37
|
NT$1.17B 37.18M USD | NT$887.00K 28.18K USD | NT$17.65 0.56 USD | NT$19.40 0.62 USD | NT$1.17B 37.18M USD | 38.64 | NT$0.48 0.02 USD | ||
|
Sunnic Technology & Merchandise Inc
3360.TWO
TW
|
NT$15.00 0.48 USD |
+1.35
|
NT$1.15B 36.42M USD | NT$745.17K 23.68K USD | NT$14.70 0.47 USD | NT$15.15 0.48 USD | NT$1.15B 36.42M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$23.75 0.75 USD |
+1.06
|
NT$1.12B 35.71M USD | NT$164.16K 5.22K USD | NT$23.50 0.75 USD | NT$24.00 0.76 USD | NT$1.12B 35.71M USD | 18.55 | NT$1.28 0.04 USD | ||
|
Rossmax International Ltd.
4121.TWO
TW
|
NT$13.50 0.43 USD |
+0.37
|
NT$1.12B 35.5M USD | NT$125.32K 3.98K USD | NT$13.45 0.43 USD | NT$13.70 0.44 USD | NT$1.12B 35.5M USD | 0 | -NT$0.36 -0.01 USD | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$22.20 0.71 USD |
-0.67
|
NT$1.12B 35.45M USD | NT$84.29K 2.68K USD | NT$22.15 0.7 USD | NT$22.55 0.72 USD | NT$1.12B 35.45M USD | 71.61 | NT$0.31 0.009 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$30.90 0.98 USD |
+1.64
|
NT$1.11B 35.4M USD | NT$82.60K 2.62K USD | NT$30.45 0.97 USD | NT$31.30 0.99 USD | NT$1.11B 35.4M USD | 65.74 | NT$0.47 0.01 USD | ||
|
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$12.15 0.39 USD |
+1.25
|
NT$1.11B 35.36M USD | NT$505.67K 16.07K USD | NT$12.05 0.38 USD | NT$12.35 0.39 USD | NT$1.11B 35.36M USD | 110.45 | NT$0.11 0.003 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$32.00 1.02 USD |
+0.47
|
NT$1.10B 35.1M USD | NT$204.78K 6.51K USD | NT$31.45 1 USD | NT$33.00 1.05 USD | NT$1.10B 35.1M USD | 43.83 | NT$0.73 0.02 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$30.30 0.96 USD |
+0.33
|
NT$1.08B 34.42M USD | NT$128.08K 4.07K USD | NT$30.15 0.96 USD | NT$30.95 0.98 USD | NT$1.08B 34.42M USD | 65.86 | NT$0.46 0.01 USD | ||
|
Dacome International Ltd.
9960.TWO
TW
|
NT$32.00 1.02 USD |
+1.59
|
NT$1.07B 34.16M USD | NT$19.77K 628.04 USD | NT$31.50 1 USD | NT$32.00 1.02 USD | NT$1.07B 34.16M USD | 18.39 | NT$1.74 0.06 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$26.35 0.84 USD |
+0.57
|
NT$1.06B 33.79M USD | NT$203.25K 6.46K USD | NT$26.20 0.83 USD | NT$27.55 0.88 USD | NT$1.06B 33.79M USD | 527.00 | NT$0.05 0.001 USD | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$27.60 0.88 USD |
+1.85
|
NT$1.06B 33.56M USD | NT$608.78K 19.34K USD | NT$26.85 0.85 USD | NT$28.40 0.9 USD | NT$1.06B 33.56M USD | 4.29 | NT$6.42 0.2 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$15.10 0.48 USD |
+3.42
|
NT$1.05B 33.45M USD | NT$551.16K 17.51K USD | NT$14.70 0.47 USD | NT$15.55 0.49 USD | NT$1.05B 33.45M USD | 71.90 | NT$0.21 0.006 USD | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$15.10 0.48 USD |
-4.13
|
NT$1.03B 32.77M USD | NT$304.43K 9.67K USD | NT$14.95 0.48 USD | NT$15.75 0.5 USD | NT$1.03B 32.77M USD | 0 | -NT$3.18 -0.1 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$16.85 0.54 USD |
-0.3
|
NT$1.03B 32.69M USD | NT$383.35K 12.18K USD | NT$16.60 0.53 USD | NT$17.10 0.54 USD | NT$1.03B 32.69M USD | 112.33 | NT$0.15 0.004 USD | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$1.01B 32.16M USD | NT$289.68K 9.2K USD | NT$29.25 0.93 USD | NT$31.00 0.99 USD | NT$1.01B 32.16M USD | 1000.00 | NT$0.03 0.0009 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$16.60 0.53 USD |
+0.3
|
NT$994.37M 31.6M USD | NT$286.41K 9.1K USD | NT$16.50 0.52 USD | NT$18.20 0.58 USD | NT$994.37M 31.6M USD | 0 | -NT$7.65 -0.2 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$15.50 0.49 USD |
+0.65
|
NT$983.82M 31.26M USD | NT$430.61K 13.68K USD | NT$14.95 0.48 USD | NT$15.80 0.5 USD | NT$983.82M 31.26M USD | 516.66 | NT$0.03 0.0009 USD | ||
|
Atech OEM Inc.
6109.TWO
TW
|
NT$11.15 0.35 USD |
-0.45
|
NT$979.25M 31.12M USD | NT$350.06K 11.12K USD | NT$10.95 0.35 USD | NT$11.60 0.37 USD | NT$979.25M 31.12M USD | 0 | -NT$0.91 -0.02 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$17.55 0.56 USD |
-0.28
|
NT$960.79M 30.53M USD | NT$152.29K 4.84K USD | NT$17.50 0.56 USD | NT$17.75 0.56 USD | NT$960.79M 30.53M USD | 0 | -NT$1.35 -0.04 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$12.00 0.38 USD |
-2.44
|
NT$951.96M 30.25M USD | NT$131.16K 4.17K USD | NT$11.85 0.38 USD | NT$12.10 0.38 USD | NT$951.96M 30.25M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$41.85 1.33 USD |
-0.36
|
NT$946.09M 30.06M USD | NT$46.46K 1.48K USD | NT$41.85 1.33 USD | NT$43.50 1.38 USD | NT$946.09M 30.06M USD | 17.80 | NT$2.35 0.07 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$27.35 0.87 USD |
+1.3
|
NT$928.64M 29.51M USD | NT$40.66K 1.29K USD | NT$27.20 0.86 USD | NT$27.60 0.88 USD | NT$928.64M 29.51M USD | 25.80 | NT$1.06 0.03 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$10.10 0.32 USD |
+2.33
|
NT$925.45M 29.41M USD | NT$165.94K 5.27K USD | NT$10.00 0.32 USD | NT$10.80 0.34 USD | NT$925.45M 29.41M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$10.25 0.33 USD |
+1.99
|
NT$922.50M 29.31M USD | NT$455.55K 14.48K USD | NT$9.80 0.31 USD | NT$10.35 0.33 USD | NT$922.50M 29.31M USD | 33.06 | NT$0.31 0.009 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$36.35 1.16 USD |
-1.76
|
NT$890.57M 28.3M USD | NT$78.91K 2.51K USD | NT$35.65 1.13 USD | NT$37.40 1.19 USD | NT$890.57M 28.3M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$18.35 0.58 USD |
+2.23
|
NT$845.40M 26.86M USD | NT$71.00K 2.26K USD | NT$17.95 0.57 USD | NT$18.35 0.58 USD | NT$845.40M 26.86M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$14.70 0.47 USD |
0
|
NT$840.43M 26.7M USD | NT$50.51K 1.6K USD | NT$14.70 0.47 USD | NT$15.05 0.48 USD | NT$840.43M 26.7M USD | 0 | NT$0.00 0 USD | ||
|
GlobalSat WorldCom Corporation
3499.TWO
TW
|
NT$14.60 0.46 USD |
0
|
NT$802.57M 25.5M USD | NT$73.94K 2.35K USD | NT$14.55 0.46 USD | NT$14.75 0.47 USD | NT$802.57M 25.5M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$27.60 0.88 USD |
-7.23
|
NT$771.59M 24.52M USD | NT$2.53M 80.35K USD | NT$27.50 0.87 USD | NT$29.65 0.94 USD | NT$771.59M 24.52M USD | 40.00 | NT$0.69 0.02 USD | ||
|
Shanyuan Co., Ltd.
4416.TWO
TW
|
NT$10.55 0.34 USD |
+0.48
|
NT$769.24M 24.44M USD | NT$197.09K 6.26K USD | NT$10.50 0.33 USD | NT$10.70 0.34 USD | NT$769.24M 24.44M USD | 0 | -NT$0.64 -0.02 USD | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$7.30 0.23 USD |
-0.68
|
NT$756.64M 24.04M USD | NT$105.36K 3.35K USD | NT$6.96 0.22 USD | NT$7.65 0.24 USD | NT$756.64M 24.04M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$5.07 0.16 USD |
+1.2
|
NT$746.40M 23.72M USD | NT$229.61K 7.3K USD | NT$4.92 0.16 USD | NT$5.14 0.16 USD | NT$746.40M 23.72M USD | 0 | -NT$1.86 -0.05 USD | ||
|
Z-Com, Inc.
8176.TWO
TW
|
NT$10.20 0.32 USD |
-0.49
|
NT$706.20M 22.44M USD | NT$142.92K 4.54K USD | NT$10.15 0.32 USD | NT$10.40 0.33 USD | NT$706.20M 22.44M USD | 25.50 | NT$0.40 0.01 USD | ||
|
Janfusun Fancyworld Corp.
5701.TWO
TW
|
NT$4.93 0.16 USD |
+9.8
|
NT$704.99M 22.4M USD | NT$884.15K 28.09K USD | NT$4.17 0.13 USD | NT$4.93 0.16 USD | NT$704.99M 22.4M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$30.50 0.97 USD |
+8.16
|
NT$695.40M 22.1M USD | NT$405.11K 12.87K USD | NT$28.30 0.9 USD | NT$33.20 1.05 USD | NT$695.40M 22.1M USD | 0 | -NT$2.41 -0.07 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$19.90 0.63 USD |
+2.84
|
NT$690.95M 21.96M USD | NT$172.79K 5.49K USD | NT$19.55 0.62 USD | NT$20.40 0.65 USD | NT$690.95M 21.96M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$13.90 0.44 USD |
+9.88
|
NT$676.93M 21.51M USD | NT$2.06M 65.51K USD | NT$13.20 0.42 USD | NT$13.90 0.44 USD | NT$676.93M 21.51M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$16.55 0.53 USD |
+0.61
|
NT$659.07M 20.94M USD | NT$87.56K 2.78K USD | NT$15.80 0.5 USD | NT$16.55 0.53 USD | NT$659.07M 20.94M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$10.25 0.33 USD |
-0.97
|
NT$652.12M 20.72M USD | NT$309.79K 9.84K USD | NT$10.00 0.32 USD | NT$10.50 0.33 USD | NT$652.12M 20.72M USD | 0 | -NT$2.23 -0.07 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$7.70 0.24 USD |
+3.91
|
NT$597.49M 18.99M USD | NT$231.70K 7.36K USD | NT$7.41 0.24 USD | NT$7.90 0.25 USD | NT$597.49M 18.99M USD | 40.52 | NT$0.19 0.006 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$7.35 0.23 USD |
-2.39
|
NT$588.90M 18.71M USD | NT$120.89K 3.84K USD | NT$7.26 0.23 USD | NT$7.56 0.24 USD | NT$588.90M 18.71M USD | 0 | -NT$0.30 -0.009 USD | ||
|
ThroughTek Co., Ltd.
6565.TWO
TW
|
NT$20.70 0.66 USD |
+3.76
|
NT$561.88M 17.85M USD | NT$78.66K 2.5K USD | NT$19.70 0.63 USD | NT$20.70 0.66 USD | NT$561.88M 17.85M USD | 20.69 | NT$1.00 0.03 USD | ||
|
Lealea Hotels & Resorts Co., Ltd.
5364.TWO
TW
|
NT$8.77 0.28 USD |
+2.21
|
NT$559.96M 17.79M USD | NT$132.00K 4.19K USD | NT$8.54 0.27 USD | NT$8.78 0.28 USD | NT$559.96M 17.79M USD | 0 | -NT$0.77 -0.02 USD | ||
|
High Power Lighting Corp
6559.TWO
TW
|
NT$21.00 0.67 USD |
+9.37
|
NT$486.97M 15.47M USD | NT$78.43K 2.49K USD | NT$19.90 0.63 USD | NT$21.00 0.67 USD | NT$486.97M 15.47M USD | 70.00 | NT$0.30 0.009 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$25.45 0.81 USD |
+3.88
|
NT$469.45M 14.92M USD | NT$303.70K 9.65K USD | NT$24.30 0.77 USD | NT$25.65 0.82 USD | NT$469.45M 14.92M USD | 53.02 | NT$0.48 0.02 USD | ||
|
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$15.60 0.5 USD |
+5.41
|
NT$411.09M 13.06M USD | NT$183.33K 5.83K USD | NT$14.90 0.47 USD | NT$16.10 0.51 USD | NT$411.09M 13.06M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Bryton Inc.
7558.TWO
TW
|
NT$21.10 0.67 USD |
+5.5
|
NT$392.90M 12.48M USD | NT$9.55K 303.55 USD | NT$19.85 0.63 USD | NT$21.10 0.67 USD | NT$392.90M 12.48M USD | 13.35 | NT$1.58 0.05 USD | ||
|
Tien Li Offshore Wind Technology Co., Ltd.
6793.TWO
TW
|
NT$4.97 0.16 USD |
-2.36
|
NT$375.73M 11.94M USD | NT$98.47K 3.13K USD | NT$4.86 0.15 USD | NT$5.10 0.16 USD | NT$375.73M 11.94M USD | 0 | -NT$4.75 -0.1 USD | ||
|
meimaii Technology Co., Ltd
6473.TWO
TW
|
NT$7.78 0.25 USD |
-2.51
|
NT$311.20M 9.89M USD | NT$1.15M 36.55K USD | NT$7.74 0.25 USD | NT$8.15 0.26 USD | NT$311.20M 9.89M USD | 0 | -NT$2.37 -0.07 USD | ||
|
iXensor Co., Ltd.
6734.TWO
TW
|
NT$7.14 0.23 USD |
-0.7
|
NT$296.50M 9.42M USD | NT$40.03K 1.27K USD | NT$6.86 0.22 USD | NT$7.14 0.23 USD | NT$296.50M 9.42M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Ju-Kao Engineering Co., Ltd.
1594.TWO
TW
|
NT$8.68 0.28 USD |
-4.82
|
NT$288.35M 9.16M USD | NT$64.57K 2.05K USD | NT$8.27 0.26 USD | NT$9.15 0.29 USD | NT$288.35M 9.16M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$9.00 0.29 USD |
-0.99
|
NT$271.63M 8.63M USD | NT$10.00K 317.75 USD | NT$8.69 0.28 USD | NT$9.09 0.29 USD | NT$271.63M 8.63M USD | 52.94 | NT$0.17 0.005 USD | ||
|
CTBC US High Grade Municipal Bond ETF
00847B.TWO
TW
|
NT$25.53 0.81 USD |
+0.55
|
NT$0.00 0 USD | NT$509.24K 16.18K USD | NT$25.50 0.81 USD | NT$25.57 0.81 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
SinoPac ICE 20+ Year US Treasury ETF
00857B.TWO
TW
|
NT$23.38 0.74 USD |
+0.73
|
NT$0.00 0 USD | NT$1.67M 53.07K USD | NT$23.32 0.74 USD | NT$23.40 0.74 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta U.S. Treasury 20+ Year Bond ETF
00679B.TWO
TW
|
NT$26.76 0.85 USD |
+0.75
|
NT$0.00 0 USD | NT$35.74M 1.14M USD | NT$26.68 0.85 USD | NT$26.79 0.85 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Taishin J.P.Morgan Emerging Markets IG Bond ETF
00734B.TWO
TW
|
NT$15.84 0.5 USD |
+0.76
|
NT$0.00 0 USD | NT$31.00K 985.03 USD | NT$15.72 0.5 USD | NT$15.84 0.5 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF
00722B.TWO
TW
|
NT$36.30 1.15 USD |
+0.83
|
NT$0.00 0 USD | NT$4.74M 150.7K USD | NT$36.18 1.15 USD | NT$36.33 1.15 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF
00849B.TWO
TW
|
NT$37.32 1.19 USD |
-0.21
|
NT$0.00 0 USD | NT$510.65K 16.23K USD | NT$37.05 1.18 USD | NT$37.38 1.19 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital ICE International15+ Year US Emerging Markets External Sovereign ETF
00756B.TWO
TW
|
NT$31.61 1 USD |
+0.8
|
NT$0.00 0 USD | NT$208.16K 6.61K USD | NT$31.37 1 USD | NT$31.62 1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF
00883B.TWO
TW
|
NT$30.98 0.98 USD |
+0.62
|
NT$0.00 0 USD | NT$153.61K 4.88K USD | NT$30.92 0.98 USD | NT$31.03 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay 7-10 Year Banking Bond Select ETF
00780B.TWO
TW
|
NT$37.15 1.18 USD |
+0.3
|
NT$0.00 0 USD | NT$214.06K 6.8K USD | NT$37.07 1.18 USD | NT$37.19 1.18 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay High Yield ex China Cash pay 1-5 Year 2% Issuer Capped ETF
00727B.TWO
TW
|
NT$39.62 1.26 USD |
0
|
NT$0.00 0 USD | NT$108.05K 3.43K USD | NT$39.17 1.24 USD | NT$39.65 1.26 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 1-3 Years US Treasury Bond ETF
00694B.TWO
TW
|
NT$41.70 1.33 USD |
-0.07
|
NT$0.00 0 USD | NT$110.43K 3.51K USD | NT$41.61 1.32 USD | NT$41.72 1.33 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital BofA Merrill Lynch 10+ Year US Banking Index ETF
00724B.TWO
TW
|
NT$33.96 1.08 USD |
+0.71
|
NT$0.00 0 USD | NT$4.14M 131.54K USD | NT$33.86 1.08 USD | NT$33.98 1.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Taishin Bloomberg US Banking Index 15+ Year ETF
00842B.TWO
TW
|
NT$30.58 0.97 USD |
+0.43
|
NT$0.00 0 USD | NT$180.25K 5.73K USD | NT$30.47 0.97 USD | NT$30.64 0.97 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 7-10 Years US Treasury Bond ETF
00695B.TWO
TW
|
NT$35.17 1.12 USD |
+0.37
|
NT$0.00 0 USD | NT$86.90K 2.76K USD | NT$35.04 1.11 USD | NT$35.20 1.12 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital ICE 25+ Year Us Treasury ETF
00764B.TWO
TW
|
NT$28.05 0.89 USD |
+0.68
|
NT$0.00 0 USD | NT$3.38M 107.41K USD | NT$27.86 0.89 USD | NT$28.07 0.89 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF
00723B.TWO
TW
|
NT$31.11 0.99 USD |
+0.88
|
NT$0.00 0 USD | NT$104.08K 3.31K USD | NT$31.09 0.99 USD | NT$31.13 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay 15+ Year Technology Bond Select ETF
00781B.TWO
TW
|
NT$28.97 0.92 USD |
+0.8
|
NT$0.00 0 USD | NT$131.55K 4.18K USD | NT$28.85 0.92 USD | NT$28.98 0.92 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta US 20+ Year BBB Corporate Bond ETF
00720B.TWO
TW
|
NT$33.41 1.06 USD |
+0.75
|
NT$0.00 0 USD | NT$19.09M 606.75K USD | NT$33.34 1.06 USD | NT$33.42 1.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China
00740B.TWO
TW
|
NT$38.96 1.24 USD |
+0.67
|
NT$0.00 0 USD | NT$2.84M 90.34K USD | NT$38.80 1.23 USD | NT$38.99 1.24 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 9-35 Years US Corporate Bond A ETF
00746B.TWO
TW
|
NT$35.75 1.14 USD |
+0.68
|
NT$0.00 0 USD | NT$568.63K 18.07K USD | NT$35.60 1.13 USD | NT$35.78 1.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF
00789B.TWO
TW
|
NT$48.76 1.55 USD |
+0.76
|
NT$0.00 0 USD | NT$102.01K 3.24K USD | NT$48.76 1.55 USD | NT$48.80 1.55 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fuh Hwa US Treasury 20+ Year ETF
00768B.TWO
TW
|
NT$50.15 1.59 USD |
+0.8
|
NT$0.00 0 USD | NT$858.56K 27.28K USD | NT$50.15 1.59 USD | NT$50.20 1.6 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF
00884B.TWO
TW
|
NT$29.74 0.94 USD |
+0.34
|
NT$0.00 0 USD | NT$501.61K 15.94K USD | NT$29.73 0.94 USD | NT$29.76 0.95 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 0-1 Year US Treasury Bond ETF
00864B.TWO
TW
|
NT$45.93 1.46 USD |
-0.13
|
NT$0.00 0 USD | NT$1.80M 57.04K USD | NT$45.81 1.46 USD | NT$45.97 1.46 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC Banking Senior 10+ Year Bond ETF
00773B.TWO
TW
|
NT$36.06 1.15 USD |
+0.61
|
NT$0.00 0 USD | NT$569.92K 18.11K USD | NT$35.98 1.14 USD | NT$36.09 1.15 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC U.S. Treasury 20+ Year Bond ETF
00795B.TWO
TW
|
NT$26.92 0.86 USD |
+0.71
|
NT$0.00 0 USD | NT$5.73M 181.96K USD | NT$26.85 0.85 USD | NT$26.95 0.86 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC USD Corporate 10+ Year High Grade Capped Bond ETF
00772B.TWO
TW
|
NT$33.90 1.08 USD |
+0.65
|
NT$0.00 0 USD | NT$3.18M 101.16K USD | NT$33.80 1.07 USD | NT$33.91 1.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta U.S. Treasury 1-3 Year Bond ETF
00719B.TWO
TW
|
NT$30.98 0.98 USD |
-0.06
|
NT$0.00 0 USD | NT$2.52M 80.15K USD | NT$30.89 0.98 USD | NT$31.00 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay US Corp A- Above 10+ Yr ETF
00761B.TWO
TW
|
NT$34.66 1.1 USD |
+0.79
|
NT$0.00 0 USD | NT$459.35K 14.6K USD | NT$34.48 1.1 USD | NT$34.66 1.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC US 10+ Year Telecommunications Bond ETF
00863B.TWO
TW
|
NT$32.54 1.03 USD |
+0.87
|
NT$0.00 0 USD | NT$502.00K 15.95K USD | NT$32.26 1.03 USD | NT$32.55 1.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC US 20+ Year BBB Corporate Bond ETF
00862B.TWO
TW
|
NT$32.23 1.02 USD |
+0.81
|
NT$0.00 0 USD | NT$517.07K 16.43K USD | NT$32.08 1.02 USD | NT$32.25 1.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp
00726B.TWO
TW
|
NT$32.88 1.04 USD |
+0.15
|
NT$0.00 0 USD | NT$183.31K 5.82K USD | NT$32.79 1.04 USD | NT$32.89 1.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 20 +Years US Treasury Bond ETF
00696B.TWO
TW
|
NT$29.17 0.93 USD |
+0.76
|
NT$0.00 0 USD | NT$1.87M 59.56K USD | NT$29.08 0.92 USD | NT$29.18 0.93 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$189.00 6.01 USD |
0
|
NT$42.19B 1.34B USD | NT$22.17K 704.43 USD | NT$188.00 5.97 USD | NT$189.00 6.01 USD | NT$42.19B 1.34B USD | 25.00 | NT$7.56 0.24 USD | ||
|
Century Wind Power Co Ltd
2072.TWO
TW
|
NT$247.00 7.85 USD |
0
|
NT$41.99B 1.33B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$41.99B 1.33B USD | 0 | NT$0.00 0 USD | ||
|
Chief Telecom Inc.
6561.TWO
TW
|
NT$339.00 10.77 USD |
+0.3
|
NT$26.09B 828.98M USD | NT$121.07K 3.85K USD | NT$338.00 10.74 USD | NT$343.50 10.91 USD | NT$26.09B 828.98M USD | 21.61 | NT$15.68 0.5 USD | ||
|
GFC. LTD.
4506.TWO
TW
|
NT$118.00 3.75 USD |
+0.43
|
NT$20.89B 663.7M USD | NT$36.59K 1.16K USD | NT$117.50 3.73 USD | NT$118.50 3.77 USD | NT$20.89B 663.7M USD | 18.09 | NT$6.52 0.21 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$377.00 11.98 USD |
+1.07
|
NT$20.53B 652.43M USD | NT$4.02K 127.7 USD | NT$376.50 11.96 USD | NT$377.00 11.98 USD | NT$20.53B 652.43M USD | 28.30 | NT$13.32 0.42 USD | ||
|
Farglory Life Insurance Co., Ltd.
5859.TWO
TW
|
NT$13.90 0.44 USD |
+1.09
|
NT$20.16B 640.55M USD | NT$57.87K 1.84K USD | NT$13.65 0.43 USD | NT$13.90 0.44 USD | NT$20.16B 640.55M USD | 4.35 | NT$3.19 0.1 USD | ||
|
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
|
Taiwan Microloops Corp.
6831.TWO
TW
|
NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
|
Tehmag Foods Corporation
1264.TWO
TW
|
NT$270.00 8.58 USD |
-0.37
|
NT$10.00B 317.88M USD | NT$12.15K 386.17 USD | NT$270.00 8.58 USD | NT$272.00 8.64 USD | NT$10.00B 317.88M USD | 13.21 | NT$20.43 0.65 USD | ||
|
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$27.50 0.87 USD |
0
|
NT$9.62B 305.84M USD | NT$1.01K 32.03 USD | NT$27.50 0.87 USD | NT$27.50 0.87 USD | NT$9.62B 305.84M USD | 0 | -NT$4.72 -0.1 USD | ||
|
Taiwan Taxi Co.,Ltd.
2640.TWO
TW
|
NT$157.50 5 USD |
+1.61
|
NT$9.33B 296.6M USD | NT$37.08K 1.18K USD | NT$156.00 4.96 USD | NT$161.50 5.13 USD | NT$9.33B 296.6M USD | 17.55 | NT$8.97 0.29 USD | ||
|
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$193.50 6.15 USD |
0
|
NT$9.19B 291.96M USD | NT$44.54K 1.42K USD | NT$193.00 6.13 USD | NT$195.00 6.2 USD | NT$9.19B 291.96M USD | 9.92 | NT$19.49 0.62 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||