Ergebnisseite 6 für Land: Taiwan Börse: Taipei Exchange Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (5968)
- {{country.name}}
- Alle Länder
- Taiwan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (5968)
- Taiwan (16658)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (4)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Alu (3)
- Stahl (11)
- Automobilhersteller (2)
- Autoteile (27)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (9)
- Textilherstellung (15)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (12)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (1)
- Freizeit (13)
- Unterkunft (8)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (5)
- Banken-Regional (1)
- Börsen (10)
- Lebensversicherung (1)
- Versicherungsmakler (2)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (9)
- Immobilien-diversifiziert (3)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (9)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Biotechnologie (59)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (25)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (16)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (2)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (1)
- Verlag (2)
- Übertragungen (1)
- Unterhaltung (12)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (18)
- Raumfahrt-und Verteidigungsindustrie (3)
- Spezielle Unternehmensdienstleistungen (6)
- Schutz und Sicherungsdienstleistungen (6)
- Konglomerate (1)
- Ingenieurwesen und Bau (14)
- Bauprodukte und Ausrüstung (2)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (51)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (18)
- Elektrische Ausrüstung & Teile (33)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (10)
- Software-Anwendung (18)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (42)
- Computerhardware (51)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (147)
- Elektronik & Computer-Vertrieb (18)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (33)
- Halbleiter (102)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $84 2.67 USD |
-0.24
|
$11.57B 367.8M USD | $12.2K 387.66 USD | $84 2.67 USD | $84.3 2.68 USD | $11.57B 367.8M USD | 9.48 | $8.86 0.28 USD | |
| Dimerco Express Corporation 5609.TWO | $82.2 2.61 USD |
+0.12
|
$11.57B 367.61M USD | $53K 1.68K USD | $82.1 2.61 USD | $82.2 2.61 USD | $11.57B 367.61M USD | 12.10 | $6.79 0.22 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $31.45 1 USD |
0
|
$11.01B 349.77M USD | $1 0.03 USD | $31.4 1 USD | $31.45 1 USD | $11.01B 349.77M USD | 0 | -$2.91 -0.09 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $177 5.62 USD |
0
|
$10.68B 339.22M USD | $146 4.64 USD | $176.5 5.61 USD | $177 5.62 USD | $10.68B 339.22M USD | 14.06 | $12.58 0.4 USD | |
| Hsin Tai Gas Co., Ltd. 8917.TWO | $60.3 1.92 USD |
0
|
$9.84B 312.68M USD | $54.17K 1.72K USD | $59.4 1.89 USD | $62 1.97 USD | $9.84B 312.68M USD | 26.68 | $2.26 0.07 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Planet Technology Corporation 6263.TWO | $153 4.86 USD |
-1.29
|
$9.69B 307.83M USD | $52.86K 1.68K USD | $153 4.86 USD | $155.5 4.94 USD | $9.69B 307.83M USD | 17.36 | $8.81 0.28 USD | |
| Dimerco Data System Corporation 5403.TWO | $120.5 3.83 USD |
-6.59
|
$9.18B 291.85M USD | $174.87K 5.56K USD | $120.5 3.83 USD | $122.5 3.89 USD | $9.18B 291.85M USD | 14.31 | $8.42 0.27 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $191 6.07 USD |
0
|
$9.05B 287.55M USD | $6.48K 206 USD | $190.5 6.05 USD | $191 6.07 USD | $9.05B 287.55M USD | 13.13 | $14.54 0.46 USD | |
| Sensortek Technology Corp. 6732.TWO | $178.5 5.67 USD |
+1.71
|
$8.76B 278.21M USD | $2.24K 71.24 USD | $178.5 5.67 USD | $178.5 5.67 USD | $8.76B 278.21M USD | 20.54 | $8.69 0.28 USD | |
| Delta Asia International Corporation 6762.TWO | $279 8.87 USD |
0
|
$8.52B 270.83M USD | $3K 95.36 USD | $279 8.87 USD | $279 8.87 USD | $8.52B 270.83M USD | 117.72 | $2.37 0.08 USD | |
| Bioteque Corporation 4107.TWO | $120.5 3.83 USD |
+0.42
|
$8.35B 265.34M USD | $2.24K 71.02 USD | $120.5 3.83 USD | $120.5 3.83 USD | $8.35B 265.34M USD | 15.60 | $7.72 0.25 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $93 2.96 USD |
+0.11
|
$8.26B 262.33M USD | $12.17K 386.67 USD | $92.6 2.94 USD | $93 2.96 USD | $8.26B 262.33M USD | 20.43 | $4.55 0.14 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $137.5 4.37 USD |
-0.36
|
$8.15B 258.93M USD | $32.77K 1.04K USD | $136.5 4.34 USD | $138 4.38 USD | $8.15B 258.93M USD | 15.06 | $9.13 0.29 USD | |
| TTFB Company Limited 2729.TWO | $208 6.61 USD |
0
|
$8.14B 258.61M USD | $31.49K 1K USD | $207.5 6.59 USD | $210 6.67 USD | $8.14B 258.61M USD | 22.98 | $9.05 0.29 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $116.5 3.7 USD |
+1.3
|
$8.04B 255.49M USD | $82.97K 2.64K USD | $115 3.65 USD | $116.5 3.7 USD | $8.04B 255.49M USD | 19.77 | $5.89 0.19 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $52.1 1.66 USD |
0
|
$7.95B 252.58M USD | $63 2 USD | $52 1.65 USD | $52.6 1.67 USD | $7.95B 252.58M USD | 15.50 | $3.36 0.11 USD | |
| King House CO., Ltd. 4419.TWO | $44.8 1.42 USD |
-0.44
|
$7.58B 240.81M USD | $14.01K 445.17 USD | $44.8 1.42 USD | $45.5 1.45 USD | $7.58B 240.81M USD | 0 | -$1.08 -0.03 USD | |
| Sinmag Equipment Corporation 1580.TWO | $146 4.64 USD |
-0.34
|
$7.36B 233.82M USD | $4.32K 137.36 USD | $146 4.64 USD | $146.5 4.66 USD | $7.36B 233.82M USD | 10.78 | $13.54 0.43 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $31.85 1.01 USD |
-0.47
|
$7.1B 225.72M USD | $20.87K 663.09 USD | $31.3 0.99 USD | $32.1 1.02 USD | $7.1B 225.72M USD | 58.98 | $0.54 0.02 USD | |
| Tatung System Technologies Inc. 8099.TWO | $79.9 2.54 USD |
-0.25
|
$7.09B 225.4M USD | $54.11K 1.72K USD | $79.6 2.53 USD | $80.8 2.57 USD | $7.09B 225.4M USD | 36.48 | $2.19 0.07 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $81.5 2.59 USD |
+0.12
|
$6.78B 215.39M USD | $9K 285.98 USD | $81.4 2.59 USD | $81.5 2.59 USD | $6.78B 215.39M USD | 13.67 | $5.96 0.19 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $92.4 2.94 USD |
0
|
$6.71B 213.16M USD | $5.01K 159.29 USD | $92.1 2.93 USD | $92.9 2.95 USD | $6.71B 213.16M USD | 14.28 | $6.47 0.21 USD | |
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | $54.7 1.74 USD |
0
|
$6.7B 212.88M USD | $13.09K 415.78 USD | $54.7 1.74 USD | $55.1 1.75 USD | $6.7B 212.88M USD | 20.64 | $2.65 0.08 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $108 3.43 USD |
+0.47
|
$6.67B 211.88M USD | $6 0.19 USD | $108 3.43 USD | $108 3.43 USD | $6.67B 211.88M USD | 13.65 | $7.91 0.25 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $58.7 1.87 USD |
0
|
$6.66B 211.59M USD | $38.53K 1.22K USD | $58.6 1.86 USD | $58.9 1.87 USD | $6.66B 211.59M USD | 8.01 | $7.32 0.23 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $155 4.93 USD |
0
|
$6.57B 208.63M USD | $12K 381.3 USD | $155 4.93 USD | $156.5 4.97 USD | $6.57B 208.63M USD | 15.97 | $9.7 0.31 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $20.95 0.67 USD |
-0.24
|
$6.56B 208.58M USD | $25.21K 801.09 USD | $20.95 0.67 USD | $21 0.67 USD | $6.56B 208.58M USD | 0 | -$0.52 -0.01 USD | |
| Hi-Clearance Inc. 1788.TWO | $143.5 4.56 USD |
0
|
$6.39B 203M USD | $3.1K 98.47 USD | $143.5 4.56 USD | $144 4.58 USD | $6.39B 203M USD | 18.37 | $7.81 0.25 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $140 4.45 USD |
0
|
$6.31B 200.4M USD | $1.05K 33.36 USD | $140 4.45 USD | $140 4.45 USD | $6.31B 200.4M USD | 13.50 | $10.37 0.33 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $64.2 2.04 USD |
0
|
$6.04B 192.07M USD | $1 0.03 USD | $64.2 2.04 USD | $66.8 2.12 USD | $6.04B 192.07M USD | 77.34 | $0.83 0.03 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $38.75 1.23 USD |
0
|
$6.04B 191.99M USD | $36.02K 1.14K USD | $38.65 1.23 USD | $38.8 1.23 USD | $6.04B 191.99M USD | 11.26 | $3.44 0.11 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $45.65 1.45 USD |
-0.76
|
$5.95B 189.08M USD | $8.55K 271.68 USD | $45.6 1.45 USD | $46.15 1.47 USD | $5.95B 189.08M USD | 0 | -$1.59 -0.05 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $34.25 1.09 USD |
0
|
$5.94B 188.71M USD | $1 0.03 USD | $34.2 1.09 USD | $34.5 1.1 USD | $5.94B 188.71M USD | 0 | -$0.47 -0.01 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $218 6.93 USD |
0
|
$5.82B 184.91M USD | $60 1.91 USD | $218 6.93 USD | $219 6.96 USD | $5.82B 184.91M USD | 13.96 | $15.61 0.5 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $68.1 2.16 USD |
+0.29
|
$5.79B 184.01M USD | $39.1K 1.24K USD | $68 2.16 USD | $68.1 2.16 USD | $5.79B 184.01M USD | 13.27 | $5.13 0.16 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | $48 1.53 USD |
+0.21
|
$5.67B 180.2M USD | $13K 413.08 USD | $48 1.53 USD | $48.2 1.53 USD | $5.67B 180.2M USD | 7.96 | $6.03 0.19 USD | |
| Acer Cyber Security Inc. 6690.TWO | $188 5.97 USD |
+3.3
|
$5.66B 179.7M USD | $7.02K 223.06 USD | $188 5.97 USD | $188 5.97 USD | $5.66B 179.7M USD | 18.95 | $9.92 0.32 USD | |
| Pro-Hawk Corporation 8083.TWO | $152.5 4.85 USD |
+0.99
|
$5.43B 172.5M USD | $6K 190.65 USD | $151.5 4.81 USD | $152.5 4.85 USD | $5.43B 172.5M USD | 17.00 | $8.97 0.29 USD | |
| Promate Solutions Corporation 6577.TWO | $89.1 2.83 USD |
0
|
$5.42B 172.33M USD | $12 0.38 USD | $89 2.83 USD | $90.9 2.89 USD | $5.42B 172.33M USD | 13.50 | $6.6 0.21 USD | |
| ICARES Medicus, Inc. 6612.TWO | $122.5 3.89 USD |
0
|
$5.28B 167.67M USD | $13.38K 425.25 USD | $121.5 3.86 USD | $123 3.91 USD | $5.28B 167.67M USD | 41.38 | $2.96 0.09 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $82.8 2.63 USD |
-1.08
|
$5.2B 165.23M USD | $20.3K 644.94 USD | $82.8 2.63 USD | $83.5 2.65 USD | $5.2B 165.23M USD | 23.06 | $3.59 0.11 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $27.5 0.87 USD |
-2.48
|
$5.15B 163.51M USD | $19.47K 618.51 USD | $27.5 0.87 USD | $27.9 0.89 USD | $5.15B 163.51M USD | 0 | -$1.43 -0.04 USD | |
| Enrestec Inc. 7507.TWO | $49.15 1.56 USD |
-0.71
|
$5.05B 160.59M USD | $6.1K 193.96 USD | $47.6 1.51 USD | $49.25 1.56 USD | $5.05B 160.59M USD | 0 | -$0.07 -0.002 USD | |
| INTAI Technology Corporation 4163.TWO | $101 3.21 USD |
-1.46
|
$5.02B 159.57M USD | $11.19K 355.41 USD | $100.5 3.19 USD | $103 3.27 USD | $5.02B 159.57M USD | 19.27 | $5.24 0.17 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $164.5 5.23 USD |
+3.46
|
$5.02B 159.37M USD | $45.67K 1.45K USD | $161 5.12 USD | $165 5.24 USD | $5.02B 159.37M USD | 13.06 | $12.59 0.4 USD | |
| Li Ming Development Construction Co., Ltd. 6212.TWO | $48.7 1.55 USD |
-0.2
|
$5.01B 159.13M USD | $1.35K 42.93 USD | $48.7 1.55 USD | $48.7 1.55 USD | $5.01B 159.13M USD | 8.08 | $6.02 0.19 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $81.3 2.58 USD |
+0.25
|
$4.88B 154.94M USD | $1K 31.9 USD | $81.3 2.58 USD | $81.3 2.58 USD | $4.88B 154.94M USD | 8.76 | $9.28 0.29 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $172.5 5.48 USD |
0
|
$4.87B 154.63M USD | $1.29K 41.05 USD | $172.5 5.48 USD | $172.5 5.48 USD | $4.87B 154.63M USD | 14.90 | $11.57 0.37 USD | |
| Onyx Healthcare Inc. 6569.TWO | $124.5 3.96 USD |
+2.48
|
$4.86B 154.34M USD | $5K 159 USD | $124 3.94 USD | $124.5 3.96 USD | $4.86B 154.34M USD | 35.16 | $3.54 0.11 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Powertip Image Corp 6498.TWO | $100 3.18 USD |
-3.38
|
$4.84B 153.73M USD | $592.41K 18.82K USD | $96 3.05 USD | $103.5 3.29 USD | $4.84B 153.73M USD | 16.58 | $6.03 0.19 USD | |
| Topco Technologies Corp. 3388.TWO | $65.1 2.07 USD |
+0.46
|
$4.82B 153.2M USD | $10.28K 326.55 USD | $65 2.07 USD | $65.2 2.07 USD | $4.82B 153.2M USD | 17.04 | $3.82 0.12 USD | |
| Tachan Securities Co., Ltd. 6020.TWO | $19.1 0.61 USD |
+1.06
|
$4.82B 153.16M USD | $4K 127.1 USD | $18.9 0.6 USD | $19.1 0.61 USD | $4.82B 153.16M USD | 79.58 | $0.24 0.007 USD | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | $30.45 0.97 USD |
0
|
$4.73B 150.22M USD | $15K 476.63 USD | $30.4 0.97 USD | $30.5 0.97 USD | $4.73B 150.22M USD | 0 | -$0.08 -0.002 USD | |
| Allmind Holdings Corporation 2718.TWO | $52.7 1.67 USD |
0
|
$4.62B 146.65M USD | $52.96K 1.68K USD | $52.2 1.66 USD | $53.2 1.69 USD | $4.62B 146.65M USD | 1.51 | $34.75 1.1 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $47.7 1.52 USD |
+0.1
|
$4.51B 143.23M USD | $38.41K 1.22K USD | $47.35 1.5 USD | $47.8 1.52 USD | $4.51B 143.23M USD | 22.71 | $2.1 0.07 USD | |
| Analog Integrations Corporation 6291.TWO | $85.8 2.73 USD |
+1.3
|
$4.46B 141.77M USD | $7.19K 228.43 USD | $85 2.7 USD | $87.6 2.78 USD | $4.46B 141.77M USD | 16.66 | $5.15 0.16 USD | |
| Taiwan Microloops Corp. 6831.TWO | $72.5 2.3 USD |
-1.63
|
$4.42B 140.51M USD | $47.2K 1.5K USD | $72 2.29 USD | $73.6 2.34 USD | $4.42B 140.51M USD | 52.91 | $1.37 0.04 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Yeedex Electronic Corporation 7556.TWO | $175 5.56 USD |
-0.28
|
$4.42B 140.45M USD | $9.03K 286.93 USD | $175 5.56 USD | $178 5.66 USD | $4.42B 140.45M USD | 26.11 | $6.7 0.21 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $57.5 1.83 USD |
0
|
$4.31B 136.85M USD | $102 3.24 USD | $56.3 1.79 USD | $57.5 1.83 USD | $4.31B 136.85M USD | 12.18 | $4.72 0.15 USD | |
| Shanyuan Co., Ltd. 4416.TWO | $62.7 1.99 USD |
0
|
$4.3B 136.7M USD | $5K 158.88 USD | $62.7 1.99 USD | $64 2.03 USD | $4.3B 136.7M USD | 0 | -$1.32 -0.04 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $49.5 1.57 USD |
+1.64
|
$4.29B 136.44M USD | $6K 190.65 USD | $49.1 1.56 USD | $49.55 1.57 USD | $4.29B 136.44M USD | 0 | -$4 -0.1 USD | |
| Highlight Tech Corp. 6208.TWO | $44.85 1.43 USD |
-0.55
|
$4.26B 135.51M USD | $41.51K 1.32K USD | $44.75 1.42 USD | $45.5 1.45 USD | $4.26B 135.51M USD | 15.15 | $2.96 0.09 USD | |
| Chung Lien Co., Ltd 5604.TWO | $38.55 1.22 USD |
-0.13
|
$4.2B 133.43M USD | $17.29K 549.36 USD | $38.5 1.22 USD | $38.7 1.23 USD | $4.2B 133.43M USD | 15.41 | $2.5 0.08 USD | |
| Sunfon Construction Co., Ltd. 5514.TWO | $19.1 0.61 USD |
0
|
$4.16B 132.26M USD | $40 1.27 USD | $19.1 0.61 USD | $19.1 0.61 USD | $4.16B 132.26M USD | 50.26 | $0.38 0.01 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $158 5.02 USD |
+0.32
|
$4.16B 132.07M USD | $5.22K 165.74 USD | $158 5.02 USD | $160.5 5.1 USD | $4.16B 132.07M USD | 23.72 | $6.66 0.21 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $79.9 2.54 USD |
+0.38
|
$4.07B 129.21M USD | $1K 31.78 USD | $79.9 2.54 USD | $79.9 2.54 USD | $4.07B 129.21M USD | 14.79 | $5.4 0.17 USD | |
| Excelliance MOS Corporation 5299.TWO | $78.7 2.5 USD |
-1.13
|
$4.05B 128.71M USD | $17.35K 551.27 USD | $78.7 2.5 USD | $79.6 2.53 USD | $4.05B 128.71M USD | 15.83 | $4.97 0.16 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $88.7 2.82 USD |
0
|
$4.05B 128.54M USD | $24 0.76 USD | $88.6 2.82 USD | $90 2.86 USD | $4.05B 128.54M USD | 23.52 | $3.77 0.12 USD | |
| Brighten Optix Corporation 6747.TWO | $147.5 4.69 USD |
-0.34
|
$4.03B 127.91M USD | $6.67K 211.88 USD | $147.5 4.69 USD | $149 4.73 USD | $4.03B 127.91M USD | 28.92 | $5.1 0.16 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $107.5 3.42 USD |
-2.27
|
$4.02B 127.85M USD | $2K 63.55 USD | $107.5 3.42 USD | $107.5 3.42 USD | $4.02B 127.85M USD | 30.02 | $3.58 0.11 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $90.1 2.86 USD |
-0.11
|
$4.02B 127.81M USD | $45.43K 1.44K USD | $90.1 2.86 USD | $90.8 2.89 USD | $4.02B 127.81M USD | 10.55 | $8.54 0.27 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $170 5.4 USD |
+2.41
|
$3.96B 125.88M USD | $5.07K 160.94 USD | $170 5.4 USD | $170.5 5.42 USD | $3.96B 125.88M USD | 33.26 | $5.11 0.16 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $131 4.16 USD |
+0.38
|
$3.95B 125.46M USD | $7.1K 225.67 USD | $131 4.16 USD | $132.5 4.21 USD | $3.95B 125.46M USD | 20.82 | $6.29 0.2 USD | |
| Taipei Star Bank 5863.TWO | $12.55 0.4 USD |
+0.8
|
$3.94B 125.19M USD | $5.38K 171.08 USD | $12.4 0.39 USD | $12.55 0.4 USD | $3.94B 125.19M USD | 15.68 | $0.8 0.03 USD | |
| ReaLy Development & Construction Corp. 2596.TWO | $38.7 1.23 USD |
0
|
$3.87B 122.97M USD | $8K 254.2 USD | $38.7 1.23 USD | $39 1.24 USD | $3.87B 122.97M USD | 31.20 | $1.24 0.04 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $31 0.99 USD |
+3.68
|
$3.85B 122.4M USD | $41.3K 1.31K USD | $30.8 0.98 USD | $31.25 0.99 USD | $3.85B 122.4M USD | 0 | -$1.13 -0.03 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $90.6 2.88 USD |
+0.44
|
$3.83B 121.7M USD | $5.04K 160.15 USD | $90.3 2.87 USD | $90.6 2.88 USD | $3.83B 121.7M USD | 18.52 | $4.89 0.16 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $139 4.42 USD |
-1.07
|
$3.81B 120.99M USD | $65.02K 2.07K USD | $138 4.38 USD | $142 4.51 USD | $3.81B 120.99M USD | 15.61 | $8.9 0.28 USD | |
| ICP Das Co., Ltd. 3577.TWO | $59.4 1.89 USD |
+0.68
|
$3.8B 120.73M USD | $52.05K 1.65K USD | $59.4 1.89 USD | $60.3 1.92 USD | $3.8B 120.73M USD | 26.51 | $2.24 0.07 USD | |
| Thai Kin Co., Ltd. 6629.TWO | $99 3.15 USD |
+1.96
|
$3.79B 120.53M USD | $7.01K 222.65 USD | $96.9 3.08 USD | $99 3.15 USD | $3.79B 120.53M USD | 9.64 | $10.26 0.33 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $32.7 1.04 USD |
0
|
$3.79B 120.37M USD | $2 0.06 USD | $32.25 1.02 USD | $32.7 1.04 USD | $3.79B 120.37M USD | 29.45 | $1.11 0.04 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $80 2.54 USD |
-0.62
|
$3.75B 119.12M USD | $17.44K 554 USD | $79.5 2.53 USD | $80.7 2.56 USD | $3.75B 119.12M USD | 0 | -$0.05 -0.001 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $28.55 0.91 USD |
+0.88
|
$3.74B 118.92M USD | $1K 31.81 USD | $28.55 0.91 USD | $28.55 0.91 USD | $3.74B 118.92M USD | 18.18 | $1.57 0.05 USD | |
| Ampire Co., Ltd. 8049.TWO | $30.9 0.98 USD |
+0.16
|
$3.67B 116.7M USD | $3.05K 96.82 USD | $30.9 0.98 USD | $30.95 0.98 USD | $3.67B 116.7M USD | 12.66 | $2.44 0.08 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| SysJust Co., Ltd. 3158.TWO | $136 4.32 USD |
0
|
$3.63B 115.31M USD | $4K 127.1 USD | $136 4.32 USD | $136.5 4.34 USD | $3.63B 115.31M USD | 20.92 | $6.5 0.21 USD | |
| Sinew Pharma Inc. 6634.TWO | $49.95 1.59 USD |
0
|
$3.62B 115M USD | $2K 63.58 USD | $49.95 1.59 USD | $49.95 1.59 USD | $3.62B 115M USD | 0 | -$2.11 -0.06 USD | |
| Tacheng Real Estate Co.,Ltd. 6171.TWO | $36 1.14 USD |
+0.14
|
$3.61B 114.55M USD | $5K 158.88 USD | $36 1.14 USD | $36 1.14 USD | $3.61B 114.55M USD | 6.19 | $5.81 0.18 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $126.5 4.02 USD |
+0.4
|
$3.59B 114.1M USD | $1.27K 40.35 USD | $126.5 4.02 USD | $126.5 4.02 USD | $3.59B 114.1M USD | 11.82 | $10.7 0.34 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $26.9 0.85 USD |
0
|
$3.59B 114.04M USD | $1 0.03 USD | $26.9 0.85 USD | $27.8 0.88 USD | $3.59B 114.04M USD | 16.20 | $1.66 0.05 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $65.6 2.08 USD |
0
|
$3.56B 113.18M USD | $6.04K 191.76 USD | $65.6 2.08 USD | $66 2.1 USD | $3.56B 113.18M USD | 7.91 | $8.29 0.26 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $117 3.72 USD |
0
|
$3.53B 112.05M USD | $1.11K 35.14 USD | $117 3.72 USD | $117 3.72 USD | $3.53B 112.05M USD | 13.68 | $8.55 0.27 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||