Ergebnisseite 6 für Land: Taiwan Börse: Taipei Exchange Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (5968)
- {{country.name}}
- Alle Länder
- Taiwan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (5968)
- Taiwan (16658)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (4)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Alu (3)
- Stahl (11)
- Automobilhersteller (2)
- Autoteile (27)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (9)
- Textilherstellung (15)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (12)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (1)
- Freizeit (13)
- Unterkunft (8)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (5)
- Banken-Regional (1)
- Börsen (10)
- Lebensversicherung (1)
- Versicherungsmakler (2)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (9)
- Immobilien-diversifiziert (3)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (9)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Biotechnologie (59)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (25)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (16)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (2)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (1)
- Verlag (2)
- Übertragungen (1)
- Unterhaltung (12)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (18)
- Raumfahrt-und Verteidigungsindustrie (3)
- Spezielle Unternehmensdienstleistungen (6)
- Schutz und Sicherungsdienstleistungen (6)
- Konglomerate (1)
- Ingenieurwesen und Bau (14)
- Bauprodukte und Ausrüstung (2)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (51)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (18)
- Elektrische Ausrüstung & Teile (33)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (10)
- Software-Anwendung (18)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (42)
- Computerhardware (51)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (147)
- Elektronik & Computer-Vertrieb (18)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (33)
- Halbleiter (102)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $31.45 1 USD |
+0.16
|
$11.01B 349.77M USD | $4K 127.2 USD | $31.45 1 USD | $31.45 1 USD | $11.01B 349.77M USD | 0 | -$2.9 -0.09 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $176.5 5.61 USD |
-0.28
|
$10.65B 338.26M USD | $39.78K 1.26K USD | $176 5.59 USD | $178 5.66 USD | $10.65B 338.26M USD | 14.03 | $12.58 0.4 USD | |
| Hsin Tai Gas Co., Ltd. 8917.TWO | $61.4 1.95 USD |
+0.82
|
$9.99B 317.33M USD | $68K 2.16K USD | $60.3 1.92 USD | $62.5 1.99 USD | $9.99B 317.33M USD | 27.16 | $2.26 0.07 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Planet Technology Corporation 6263.TWO | $152.5 4.85 USD |
-0.65
|
$9.53B 302.86M USD | $34.81K 1.11K USD | $152 4.83 USD | $153.5 4.88 USD | $9.53B 302.86M USD | 17.27 | $8.83 0.28 USD | |
| Dimerco Data System Corporation 5403.TWO | $121 3.84 USD |
+0.41
|
$9.22B 293.06M USD | $57.87K 1.84K USD | $120.5 3.83 USD | $121.5 3.86 USD | $9.22B 293.06M USD | 14.33 | $8.44 0.27 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $191 6.07 USD |
0
|
$9.05B 287.55M USD | $16.07K 510.66 USD | $190.5 6.05 USD | $194 6.16 USD | $9.05B 287.55M USD | 13.13 | $14.54 0.46 USD | |
| Sensortek Technology Corp. 6732.TWO | $176 5.59 USD |
+1.15
|
$8.61B 273.54M USD | $47.89K 1.52K USD | $175 5.56 USD | $178 5.66 USD | $8.61B 273.54M USD | 20.27 | $8.68 0.28 USD | |
| Delta Asia International Corporation 6762.TWO | $279 8.87 USD |
0
|
$8.52B 270.83M USD | $2 0.06 USD | $279 8.87 USD | $279 8.87 USD | $8.52B 270.83M USD | 117.72 | $2.37 0.08 USD | |
| Bioteque Corporation 4107.TWO | $121 3.84 USD |
+0.83
|
$8.39B 266.44M USD | $46.81K 1.49K USD | $121 3.84 USD | $123 3.91 USD | $8.39B 266.44M USD | 15.67 | $7.72 0.25 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $93 2.96 USD |
-0.21
|
$8.26B 262.33M USD | $20.68K 657.21 USD | $92.9 2.95 USD | $94.2 2.99 USD | $8.26B 262.33M USD | 20.43 | $4.55 0.14 USD | |
| TTFB Company Limited 2729.TWO | $209 6.64 USD |
0
|
$8.18B 259.85M USD | $27.5K 873.79 USD | $208 6.61 USD | $209 6.64 USD | $8.18B 259.85M USD | 23.09 | $9.05 0.29 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $136.5 4.34 USD |
-0.73
|
$8.09B 257.05M USD | $15.76K 500.87 USD | $136.5 4.34 USD | $137.5 4.37 USD | $8.09B 257.05M USD | 14.95 | $9.13 0.29 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $116 3.69 USD |
+0.43
|
$8.01B 254.39M USD | $43.35K 1.38K USD | $115 3.65 USD | $116 3.69 USD | $8.01B 254.39M USD | 19.66 | $5.9 0.19 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $51.6 1.64 USD |
-0.96
|
$7.8B 247.78M USD | $87.54K 2.78K USD | $51.1 1.62 USD | $52.2 1.66 USD | $7.8B 247.78M USD | 15.35 | $3.36 0.11 USD | |
| King House CO., Ltd. 4419.TWO | $46 1.46 USD |
0
|
$7.78B 247.26M USD | $5K 158.88 USD | $46 1.46 USD | $46 1.46 USD | $7.78B 247.26M USD | 0 | -$1.08 -0.03 USD | |
| Sinmag Equipment Corporation 1580.TWO | $145.5 4.62 USD |
+0.34
|
$7.31B 232.23M USD | $25.83K 820.88 USD | $144.5 4.59 USD | $146 4.64 USD | $7.31B 232.23M USD | 10.75 | $13.53 0.43 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Tatung System Technologies Inc. 8099.TWO | $80 2.54 USD |
-0.25
|
$7.08B 225.12M USD | $33.17K 1.05K USD | $79.9 2.54 USD | $81.1 2.58 USD | $7.08B 225.12M USD | 36.52 | $2.19 0.07 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $31.7 1.01 USD |
+0.32
|
$7.07B 224.66M USD | $31.73K 1.01K USD | $31.3 0.99 USD | $31.9 1.01 USD | $7.07B 224.66M USD | 58.70 | $0.54 0.02 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $82.1 2.61 USD |
+0.37
|
$6.75B 214.34M USD | $36.27K 1.15K USD | $81.5 2.59 USD | $82.8 2.63 USD | $6.75B 214.34M USD | 13.77 | $5.96 0.19 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $59.1 1.88 USD |
+0.34
|
$6.7B 213.03M USD | $33.81K 1.07K USD | $58.5 1.86 USD | $59.2 1.88 USD | $6.7B 213.03M USD | 8.07 | $7.32 0.23 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $92.1 2.93 USD |
-0.11
|
$6.69B 212.46M USD | $41.76K 1.33K USD | $92.1 2.93 USD | $93.4 2.97 USD | $6.69B 212.46M USD | 14.23 | $6.47 0.21 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | $54.4 1.73 USD |
-0.37
|
$6.65B 211.33M USD | $207.44K 6.59K USD | $52.8 1.68 USD | $54.8 1.74 USD | $6.65B 211.33M USD | 20.52 | $2.65 0.08 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $107.5 3.42 USD |
+0.47
|
$6.64B 210.89M USD | $15.42K 490.04 USD | $106.5 3.38 USD | $108.5 3.45 USD | $6.64B 210.89M USD | 13.59 | $7.91 0.25 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $21.1 0.67 USD |
+0.24
|
$6.6B 209.57M USD | $9.09K 288.96 USD | $21.05 0.67 USD | $21.2 0.67 USD | $6.6B 209.57M USD | 0 | -$0.52 -0.01 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $153.5 4.88 USD |
-0.65
|
$6.48B 205.95M USD | $23.52K 747.2 USD | $153.5 4.88 USD | $154.5 4.91 USD | $6.48B 205.95M USD | 15.82 | $9.7 0.31 USD | |
| Hi-Clearance Inc. 1788.TWO | $143.5 4.56 USD |
0
|
$6.39B 203M USD | $16.09K 511.3 USD | $143 4.54 USD | $144 4.58 USD | $6.39B 203M USD | 18.37 | $7.81 0.25 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $139.5 4.43 USD |
0
|
$6.28B 199.68M USD | $12.06K 383.31 USD | $139 4.42 USD | $139.5 4.43 USD | $6.28B 199.68M USD | 13.46 | $10.36 0.33 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $38.75 1.23 USD |
0
|
$6.04B 191.99M USD | $40K 1.27K USD | $38.4 1.22 USD | $38.95 1.24 USD | $6.04B 191.99M USD | 11.26 | $3.44 0.11 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $63.5 2.02 USD |
-0.47
|
$5.98B 189.97M USD | $40.01K 1.27K USD | $63.3 2.01 USD | $65.1 2.07 USD | $5.98B 189.97M USD | 76.50 | $0.83 0.03 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $34.25 1.09 USD |
0
|
$5.87B 186.54M USD | $4 0.13 USD | $34.2 1.09 USD | $34.5 1.1 USD | $5.87B 186.54M USD | 0 | -$0.47 -0.01 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $216 6.86 USD |
-0.92
|
$5.77B 183.21M USD | $4.18K 132.69 USD | $216 6.86 USD | $217 6.9 USD | $5.77B 183.21M USD | 13.83 | $15.61 0.5 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $44.5 1.41 USD |
-1.44
|
$5.74B 182.53M USD | $76.61K 2.43K USD | $44.2 1.4 USD | $45.15 1.43 USD | $5.74B 182.53M USD | 0 | -$1.59 -0.05 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $67.7 2.15 USD |
0
|
$5.67B 180.27M USD | $215.59K 6.85K USD | $67.4 2.14 USD | $67.8 2.15 USD | $5.67B 180.27M USD | 13.19 | $5.13 0.16 USD | |
| Powertip Image Corp 6498.TWO | $121 3.84 USD |
+10
|
$5.66B 179.72M USD | $1.41M 44.66K USD | $113 3.59 USD | $121 3.84 USD | $5.66B 179.72M USD | 20.06 | $6.03 0.19 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | $47.5 1.51 USD |
+1.39
|
$5.61B 178.32M USD | $40.03K 1.27K USD | $46.3 1.47 USD | $47.7 1.52 USD | $5.61B 178.32M USD | 7.87 | $6.03 0.19 USD | |
| Acer Cyber Security Inc. 6690.TWO | $180 5.72 USD |
0
|
$5.4B 171.58M USD | $49.1K 1.56K USD | $179.5 5.7 USD | $183.5 5.83 USD | $5.4B 171.58M USD | 18.14 | $9.92 0.32 USD | |
| Promate Solutions Corporation 6577.TWO | $89.6 2.85 USD |
+0.11
|
$5.38B 170.99M USD | $13.17K 418.32 USD | $89.6 2.85 USD | $89.8 2.85 USD | $5.38B 170.99M USD | 13.57 | $6.6 0.21 USD | |
| Pro-Hawk Corporation 8083.TWO | $153 4.86 USD |
+0.99
|
$5.38B 170.8M USD | $11.03K 350.39 USD | $152 4.83 USD | $153 4.86 USD | $5.38B 170.8M USD | 17.05 | $8.97 0.29 USD | |
| ICARES Medicus, Inc. 6612.TWO | $123 3.91 USD |
+0.41
|
$5.3B 168.36M USD | $6.07K 192.94 USD | $122.5 3.89 USD | $123 3.91 USD | $5.3B 168.36M USD | 41.55 | $2.96 0.09 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $171 5.43 USD |
+2.09
|
$5.15B 163.6M USD | $546.43K 17.36K USD | $164 5.21 USD | $183.5 5.83 USD | $5.15B 163.6M USD | 13.57 | $12.6 0.4 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $81.6 2.59 USD |
-1.09
|
$5.12B 162.84M USD | $18.09K 574.94 USD | $81.3 2.58 USD | $82 2.61 USD | $5.12B 162.84M USD | 22.72 | $3.59 0.11 USD | |
| INTAI Technology Corporation 4163.TWO | $101.5 3.23 USD |
0
|
$5.05B 160.36M USD | $8.02K 254.96 USD | $101.5 3.23 USD | $102 3.24 USD | $5.05B 160.36M USD | 19.37 | $5.24 0.17 USD | |
| Li Ming Development Construction Co., Ltd. 6212.TWO | $48.6 1.54 USD |
+0.83
|
$4.96B 157.52M USD | $7.5K 238.31 USD | $48.1 1.53 USD | $48.6 1.54 USD | $4.96B 157.52M USD | 8.07 | $6.02 0.19 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $27 0.86 USD |
-2
|
$4.93B 156.56M USD | $11.62K 369.36 USD | $26.95 0.86 USD | $27.7 0.88 USD | $4.93B 156.56M USD | 0 | -$1.43 -0.04 USD | |
| Enrestec Inc. 7507.TWO | $47.7 1.52 USD |
-2.95
|
$4.87B 154.75M USD | $57.95K 1.84K USD | $47 1.49 USD | $49.15 1.56 USD | $4.87B 154.75M USD | 0 | -$0.07 -0.002 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $81.2 2.58 USD |
+0.12
|
$4.87B 154.75M USD | $12.03K 382.13 USD | $80.7 2.56 USD | $81.5 2.59 USD | $4.87B 154.75M USD | 8.75 | $9.28 0.29 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Topco Technologies Corp. 3388.TWO | $65.2 2.07 USD |
+0.46
|
$4.83B 153.44M USD | $8.02K 254.9 USD | $65 2.07 USD | $65.2 2.07 USD | $4.83B 153.44M USD | 17.06 | $3.82 0.12 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $170 5.4 USD |
-1.16
|
$4.8B 152.39M USD | $3.23K 102.6 USD | $170 5.4 USD | $170.5 5.42 USD | $4.8B 152.39M USD | 14.68 | $11.58 0.37 USD | |
| Tachan Securities Co., Ltd. 6020.TWO | $19 0.6 USD |
0
|
$4.79B 152.35M USD | $2K 63.55 USD | $19 0.6 USD | $19 0.6 USD | $4.79B 152.35M USD | 79.16 | $0.24 0.007 USD | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | $30.45 0.97 USD |
0
|
$4.72B 149.97M USD | $16K 508.4 USD | $30.35 0.96 USD | $30.45 0.97 USD | $4.72B 149.97M USD | 0 | -$0.08 -0.002 USD | |
| Onyx Healthcare Inc. 6569.TWO | $119.5 3.8 USD |
-0.42
|
$4.66B 148.14M USD | $34.76K 1.1K USD | $119 3.78 USD | $120.5 3.83 USD | $4.66B 148.14M USD | 33.85 | $3.53 0.11 USD | |
| Taiwan Microloops Corp. 6831.TWO | $76.8 2.44 USD |
+6.22
|
$4.61B 146.42M USD | $76.32K 2.43K USD | $72.2 2.29 USD | $77.6 2.47 USD | $4.61B 146.42M USD | 56.05 | $1.37 0.04 USD | |
| Allmind Holdings Corporation 2718.TWO | $51.6 1.64 USD |
-2.27
|
$4.52B 143.59M USD | $63.35K 2.01K USD | $51.6 1.64 USD | $52.8 1.68 USD | $4.52B 143.59M USD | 1.48 | $34.75 1.1 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $47.2 1.5 USD |
+0.11
|
$4.46B 141.73M USD | $29.5K 937.21 USD | $47 1.49 USD | $47.45 1.51 USD | $4.46B 141.73M USD | 22.47 | $2.1 0.07 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Analog Integrations Corporation 6291.TWO | $85 2.7 USD |
+0.59
|
$4.42B 140.45M USD | $38.95K 1.24K USD | $83.3 2.65 USD | $85.2 2.71 USD | $4.42B 140.45M USD | 16.50 | $5.15 0.16 USD | |
| Shanyuan Co., Ltd. 4416.TWO | $64.2 2.04 USD |
+0.47
|
$4.41B 139.97M USD | $2.03K 64.6 USD | $62.5 1.99 USD | $64.2 2.04 USD | $4.41B 139.97M USD | 0 | -$1.32 -0.04 USD | |
| Highlight Tech Corp. 6208.TWO | $46.3 1.47 USD |
+2.32
|
$4.38B 139.12M USD | $134.01K 4.26K USD | $45.7 1.45 USD | $47.8 1.52 USD | $4.38B 139.12M USD | 15.64 | $2.96 0.09 USD | |
| Yeedex Electronic Corporation 7556.TWO | $170 5.4 USD |
-0.87
|
$4.29B 136.43M USD | $65.95K 2.1K USD | $169.5 5.39 USD | $177.5 5.64 USD | $4.29B 136.43M USD | 25.33 | $6.71 0.21 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $48.95 1.56 USD |
+0.51
|
$4.25B 134.93M USD | $11.2K 355.85 USD | $48.55 1.54 USD | $49 1.56 USD | $4.25B 134.93M USD | 0 | -$4 -0.1 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $56.2 1.79 USD |
0
|
$4.21B 133.75M USD | $32.53K 1.03K USD | $55.9 1.78 USD | $56.8 1.8 USD | $4.21B 133.75M USD | 11.90 | $4.72 0.15 USD | |
| Sunfon Construction Co., Ltd. 5514.TWO | $19.1 0.61 USD |
0
|
$4.16B 132.26M USD | $13 0.41 USD | $19.1 0.61 USD | $19.1 0.61 USD | $4.16B 132.26M USD | 50.26 | $0.38 0.01 USD | |
| Chung Lien Co., Ltd 5604.TWO | $38 1.21 USD |
-1.3
|
$4.13B 131.35M USD | $21.28K 676.24 USD | $37.55 1.19 USD | $38.4 1.22 USD | $4.13B 131.35M USD | 15.19 | $2.5 0.08 USD | |
| Excelliance MOS Corporation 5299.TWO | $80.2 2.55 USD |
+2.04
|
$4.08B 129.68M USD | $60.87K 1.93K USD | $77.6 2.47 USD | $80.2 2.55 USD | $4.08B 129.68M USD | 15.97 | $5.02 0.16 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $157 4.99 USD |
0
|
$4.07B 129.18M USD | $45.08K 1.43K USD | $154 4.89 USD | $163.5 5.2 USD | $4.07B 129.18M USD | 23.53 | $6.67 0.21 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $108.5 3.45 USD |
-0.46
|
$4.06B 129.04M USD | $15.36K 488.16 USD | $107.5 3.42 USD | $108.5 3.45 USD | $4.06B 129.04M USD | 30.30 | $3.58 0.11 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $79.7 2.53 USD |
+0.25
|
$4.06B 128.89M USD | $23.76K 755.11 USD | $79.1 2.51 USD | $79.9 2.54 USD | $4.06B 128.89M USD | 14.75 | $5.4 0.17 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $88.6 2.82 USD |
-1.45
|
$4.04B 128.39M USD | $45.59K 1.45K USD | $87.8 2.79 USD | $89 2.83 USD | $4.04B 128.39M USD | 23.50 | $3.77 0.12 USD | |
| Brighten Optix Corporation 6747.TWO | $148 4.7 USD |
0
|
$4.03B 127.91M USD | $12.3K 390.8 USD | $147.5 4.69 USD | $148 4.7 USD | $4.03B 127.91M USD | 28.96 | $5.11 0.16 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $89.2 2.83 USD |
-0.34
|
$3.98B 126.39M USD | $31.18K 990.79 USD | $89.1 2.83 USD | $90.2 2.87 USD | $3.98B 126.39M USD | 10.44 | $8.54 0.27 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $31.65 1.01 USD |
+0.64
|
$3.93B 124.96M USD | $154.68K 4.91K USD | $31 0.99 USD | $32.5 1.03 USD | $3.93B 124.96M USD | 0 | -$1.13 -0.03 USD | |
| Taipei Star Bank 5863.TWO | $12.5 0.4 USD |
-0.4
|
$3.92B 124.69M USD | $4.73K 150.23 USD | $12.35 0.39 USD | $12.55 0.4 USD | $3.92B 124.69M USD | 15.62 | $0.8 0.03 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $171 5.43 USD |
+6.88
|
$3.91B 124.37M USD | $294.57K 9.36K USD | $165 5.24 USD | $176 5.59 USD | $3.91B 124.37M USD | 33.39 | $5.12 0.16 USD | |
| Thai Kin Co., Ltd. 6629.TWO | $102 3.24 USD |
+4.83
|
$3.91B 124.19M USD | $66K 2.1K USD | $99.4 3.16 USD | $104.5 3.32 USD | $3.91B 124.19M USD | 9.94 | $10.26 0.33 USD | |
| ReaLy Development & Construction Corp. 2596.TWO | $38.5 1.22 USD |
+3.08
|
$3.85B 122.33M USD | $44.31K 1.41K USD | $36.75 1.17 USD | $38.6 1.23 USD | $3.85B 122.33M USD | 31.04 | $1.24 0.04 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $127.5 4.05 USD |
-0.39
|
$3.84B 122.11M USD | $31.37K 996.76 USD | $126.5 4.02 USD | $131 4.16 USD | $3.84B 122.11M USD | 20.30 | $6.28 0.2 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $90.3 2.87 USD |
-0.11
|
$3.82B 121.3M USD | $11.59K 368.15 USD | $89.5 2.84 USD | $90.5 2.88 USD | $3.82B 121.3M USD | 18.46 | $4.89 0.16 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $140.5 4.46 USD |
+0.36
|
$3.81B 120.99M USD | $9.02K 286.61 USD | $140 4.45 USD | $140.5 4.46 USD | $3.81B 120.99M USD | 15.78 | $8.9 0.28 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $79.9 2.54 USD |
-1.11
|
$3.74B 118.97M USD | $4.46K 141.56 USD | $78.8 2.5 USD | $80 2.54 USD | $3.74B 118.97M USD | 0 | -$0.05 -0.001 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $28.25 0.9 USD |
0
|
$3.7B 117.67M USD | $31.03K 986.08 USD | $28.25 0.9 USD | $28.3 0.9 USD | $3.7B 117.67M USD | 17.99 | $1.57 0.05 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $31.9 1.01 USD |
+0.31
|
$3.68B 116.89M USD | $1K 31.81 USD | $31.9 1.01 USD | $31.9 1.01 USD | $3.68B 116.89M USD | 28.73 | $1.11 0.04 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $60 1.91 USD |
+6.57
|
$3.62B 115.13M USD | $51.91K 1.65K USD | $57.2 1.82 USD | $60.7 1.93 USD | $3.62B 115.13M USD | 30.61 | $1.96 0.06 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $27.15 0.86 USD |
+0.37
|
$3.62B 115.1M USD | $9.03K 286.93 USD | $27 0.86 USD | $27.35 0.87 USD | $3.62B 115.1M USD | 16.35 | $1.66 0.05 USD | |
| Sinew Pharma Inc. 6634.TWO | $50.2 1.6 USD |
0
|
$3.58B 113.76M USD | $25.1K 797.43 USD | $49.65 1.58 USD | $51.2 1.63 USD | $3.58B 113.76M USD | 0 | -$2.11 -0.06 USD | |
| Tacheng Real Estate Co.,Ltd. 6171.TWO | $35.8 1.14 USD |
+0.14
|
$3.58B 113.76M USD | $11K 349.59 USD | $35.8 1.14 USD | $36 1.14 USD | $3.58B 113.76M USD | 6.16 | $5.81 0.18 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $44.15 1.4 USD |
+2.32
|
$3.58B 113.63M USD | $182.81K 5.81K USD | $42.95 1.36 USD | $44.15 1.4 USD | $3.58B 113.63M USD | 16.72 | $2.64 0.08 USD | |
| Ampire Co., Ltd. 8049.TWO | $30.15 0.96 USD |
-1.47
|
$3.57B 113.32M USD | $180.26K 5.73K USD | $30 0.95 USD | $30.6 0.97 USD | $3.57B 113.32M USD | 12.35 | $2.44 0.08 USD | |
| SysJust Co., Ltd. 3158.TWO | $133 4.23 USD |
-0.37
|
$3.55B 112.77M USD | $9.1K 289.16 USD | $131.5 4.18 USD | $134.5 4.27 USD | $3.55B 112.77M USD | 20.46 | $6.5 0.21 USD | |
| Value Valves Co., Ltd. 4580.TWO | $80.7 2.56 USD |
+0.37
|
$3.53B 112.2M USD | $20.1K 638.62 USD | $80.4 2.55 USD | $80.9 2.57 USD | $3.53B 112.2M USD | 12.30 | $6.56 0.21 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $64.1 2.04 USD |
-1.38
|
$3.48B 110.42M USD | $58.03K 1.84K USD | $64.1 2.04 USD | $65.1 2.07 USD | $3.48B 110.42M USD | 7.73 | $8.29 0.26 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $115.5 3.67 USD |
0
|
$3.44B 109.21M USD | $21.63K 687.14 USD | $115 3.65 USD | $116 3.69 USD | $3.44B 109.21M USD | 13.50 | $8.55 0.27 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $12.2 0.39 USD |
+1.67
|
$3.42B 108.77M USD | $24.42K 776.05 USD | $11.6 0.37 USD | $12.2 0.39 USD | $3.42B 108.77M USD | 3.00 | $4.06 0.13 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||