结果页面 2，国家/地区：台湾，交易所：Taipei Exchange ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (1038)
- {{item.name}}
- 所有交流
- Taipei Exchange (1038)
- Taiwan (975)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (47)
- 消费类（周期性） (111)
- 金融 (13)
- 房地产 (21)
- 日常消费品 (29)
- 医疗保健 (131)
- 公用事业 (3)
- 通讯业务 (37)
- 工业 (164)
- 科技 (418)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (2)
- 化学品 (3)
- 特种化学品 (28)
- 木材和木材生产 (1)
- 铝 (3)
- 钢 (9)
- 汽车制造商 (2)
- 汽车零部件 (22)
- 休闲车 (1)
- 家具、固定装置和器具 (10)
- 纺织品制造 (12)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (12)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (4)
- 专业零售 (7)
- 休闲 (10)
- 住宿 (7)
- 度假村和赌场 (2)
- 旅行服务 (5)
- 资本市场 (9)
- 保险经纪人 (2)
- 房地产服务 (6)
- 房地产 – 多元化 (1)
- 糖果商 (2)
- 农产品 (4)
- 家用和个人用品 (8)
- 包装食品 (8)
- 教育和培训服务 (4)
- 食品配送 (1)
- 生物技术 (53)
- 医疗保健计划 (1)
- 医疗保健设施 (2)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (21)
- 医疗仪器和用品 (13)
- 诊断和研究 (7)
- 医药分销 (2)
- 电信服务 (3)
- 广告代理机构 (2)
- 出版 (2)
- 广播 (1)
- 娱乐 (10)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (15)
- 航空航天与国防 (2)
- 专业商业服务 (5)
- 安全与保护服务 (6)
- 工程与建筑 (14)
- 建筑产品和设备 (3)
- 工业分销 (1)
- 商业设备和用品 (6)
- 特种工业机械 (48)
- 金属加工 (20)
- 污染与处理控制 (4)
- 工具和配件 (17)
- 电气设备与零件 (27)
- 铁路 (1)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (4)
- 废物管理 (4)
- 信息技术服务 (9)
- 通信设备 (38)
- 计算机硬件 (44)
- 消费电子产品 (9)
- 电子元器件 (137)
- 电子和计算机分销 (19)
- 科学技术仪器 (9)
- 半导体设备与材料 (28)
- 半导体 (87)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$212.00 6.74 USD |
+9.84
|
NT$16.58B 526.9M USD | NT$1.91M 60.64K USD | NT$192.00 6.1 USD | NT$212.00 6.74 USD | NT$16.58B 526.9M USD | 107.61 | NT$1.97 0.06 USD | ||
|
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$22.95 0.73 USD |
-1.71
|
NT$16.52B 524.99M USD | NT$671.21K 21.33K USD | NT$22.95 0.73 USD | NT$23.70 0.75 USD | NT$16.52B 524.99M USD | 7.50 | NT$3.06 0.1 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$63.60 2.02 USD |
+4.78
|
NT$16.47B 523.44M USD | NT$5.05M 160.6K USD | NT$60.70 1.93 USD | NT$66.30 2.11 USD | NT$16.47B 523.44M USD | 636.00 | NT$0.10 0.003 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$145.00 4.61 USD |
+9.85
|
NT$16.16B 513.61M USD | NT$8.65M 274.86K USD | NT$129.50 4.11 USD | NT$145.00 4.61 USD | NT$16.16B 513.61M USD | 0 | -NT$1.41 -0.04 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$145.00 4.61 USD |
+2.84
|
NT$16.07B 510.71M USD | NT$2.22M 70.68K USD | NT$140.50 4.46 USD | NT$146.50 4.66 USD | NT$16.07B 510.71M USD | 32.43 | NT$4.47 0.14 USD | ||
|
Soft-World International Corporation
5478.TWO
TW
|
NT$106.50 3.38 USD |
+1.43
|
NT$15.96B 507.03M USD | NT$376.87K 11.98K USD | NT$105.50 3.35 USD | NT$108.00 3.43 USD | NT$15.96B 507.03M USD | 13.49 | NT$7.89 0.25 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$69.00 2.19 USD |
+1.77
|
NT$15.77B 501.15M USD | NT$4.57M 145.22K USD | NT$67.90 2.16 USD | NT$70.00 2.22 USD | NT$15.77B 501.15M USD | 265.38 | NT$0.26 0.008 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$106.00 3.37 USD |
-1.4
|
NT$15.69B 498.42M USD | NT$9.46M 300.64K USD | NT$106.00 3.37 USD | NT$111.00 3.53 USD | NT$15.69B 498.42M USD | 25.29 | NT$4.19 0.13 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$30.95 0.98 USD |
+0.49
|
NT$15.63B 496.56M USD | NT$1.06M 33.71K USD | NT$30.80 0.98 USD | NT$31.25 0.99 USD | NT$15.63B 496.56M USD | 18.64 | NT$1.66 0.05 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$57.20 1.82 USD |
0
|
NT$15.48B 492.01M USD | NT$965.99K 30.69K USD | NT$57.10 1.81 USD | NT$58.30 1.85 USD | NT$15.48B 492.01M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$170.00 5.4 USD |
+0.29
|
NT$15.32B 486.72M USD | NT$587.50K 18.67K USD | NT$169.50 5.39 USD | NT$172.00 5.47 USD | NT$15.32B 486.72M USD | 13.40 | NT$12.68 0.4 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$285.50 9.07 USD |
+5.16
|
NT$15.21B 483.41M USD | NT$533.19K 16.94K USD | NT$270.50 8.6 USD | NT$287.00 9.12 USD | NT$15.21B 483.41M USD | 42.04 | NT$6.79 0.22 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$174.50 5.54 USD |
+2.95
|
NT$15.09B 479.49M USD | NT$1.67M 53.02K USD | NT$168.50 5.35 USD | NT$175.00 5.56 USD | NT$15.09B 479.49M USD | 36.65 | NT$4.76 0.15 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$82.90 2.63 USD |
+5.87
|
NT$15.04B 477.99M USD | NT$5.53M 175.79K USD | NT$78.40 2.49 USD | NT$83.20 2.64 USD | NT$15.04B 477.99M USD | 38.02 | NT$2.18 0.07 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$281.00 8.93 USD |
+7.87
|
NT$15.00B 476.67M USD | NT$2.84M 90.29K USD | NT$253.00 8.04 USD | NT$285.00 9.06 USD | NT$15.00B 476.67M USD | 50.72 | NT$5.54 0.18 USD | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$45.20 1.44 USD |
-0.66
|
NT$14.86B 472.16M USD | NT$1.44M 45.9K USD | NT$44.85 1.43 USD | NT$46.20 1.47 USD | NT$14.86B 472.16M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$242.00 7.69 USD |
+6.14
|
NT$14.48B 460.23M USD | NT$1.52M 48.22K USD | NT$227.00 7.21 USD | NT$244.50 7.77 USD | NT$14.48B 460.23M USD | 90.97 | NT$2.66 0.08 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$58.10 1.85 USD |
+5.44
|
NT$14.41B 457.99M USD | NT$8.89M 282.42K USD | NT$55.20 1.75 USD | NT$58.80 1.87 USD | NT$14.41B 457.99M USD | 14.31 | NT$4.06 0.13 USD | ||
|
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$120.50 3.83 USD |
+2.12
|
NT$14.34B 455.7M USD | NT$776.31K 24.67K USD | NT$119.00 3.78 USD | NT$121.50 3.86 USD | NT$14.34B 455.7M USD | 11.79 | NT$10.22 0.32 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$327.00 10.39 USD |
-0.91
|
NT$14.29B 453.93M USD | NT$492.27K 15.64K USD | NT$323.50 10.28 USD | NT$330.50 10.5 USD | NT$14.29B 453.93M USD | 38.92 | NT$8.40 0.27 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$154.50 4.91 USD |
-1.59
|
NT$14.20B 451.08M USD | NT$2.02M 64.09K USD | NT$152.00 4.83 USD | NT$156.50 4.97 USD | NT$14.20B 451.08M USD | 0 | -NT$7.62 -0.2 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$179.50 5.7 USD |
-0.55
|
NT$14.15B 449.68M USD | NT$223.49K 7.1K USD | NT$178.00 5.66 USD | NT$183.00 5.81 USD | NT$14.15B 449.68M USD | 233.11 | NT$0.77 0.02 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$139.00 4.42 USD |
+0.72
|
NT$14.15B 449.47M USD | NT$223.45K 7.1K USD | NT$138.00 4.38 USD | NT$139.50 4.43 USD | NT$14.15B 449.47M USD | 29.95 | NT$4.64 0.15 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$204.00 6.48 USD |
+1.75
|
NT$14.08B 447.37M USD | NT$1.29M 41.02K USD | NT$199.50 6.34 USD | NT$206.50 6.56 USD | NT$14.08B 447.37M USD | 21.74 | NT$9.38 0.3 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$407.00 12.93 USD |
+7.67
|
NT$14.08B 447.29M USD | NT$359.29K 11.42K USD | NT$389.00 12.36 USD | NT$412.00 13.09 USD | NT$14.08B 447.29M USD | 323.01 | NT$1.26 0.04 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$281.00 8.93 USD |
+1.44
|
NT$13.85B 440M USD | NT$1.12M 35.62K USD | NT$277.50 8.82 USD | NT$284.00 9.02 USD | NT$13.85B 440M USD | 20.57 | NT$13.66 0.43 USD | ||
|
Yungshin Construction & Development Co.,Ltd.
5508.TWO
TW
|
NT$61.70 1.96 USD |
+0.98
|
NT$13.42B 426.28M USD | NT$3.75M 119.3K USD | NT$58.60 1.86 USD | NT$63.00 2 USD | NT$13.42B 426.28M USD | 20.09 | NT$3.07 0.1 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$81.80 2.6 USD |
+9.95
|
NT$13.29B 422.45M USD | NT$1.68M 53.26K USD | NT$74.60 2.37 USD | NT$81.80 2.6 USD | NT$13.29B 422.45M USD | 16.93 | NT$4.83 0.15 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$165.50 5.26 USD |
+0.91
|
NT$13.20B 419.45M USD | NT$29.87M 949.08K USD | NT$160.50 5.1 USD | NT$171.00 5.43 USD | NT$13.20B 419.45M USD | 185.95 | NT$0.89 0.03 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$85.50 2.72 USD |
+0.83
|
NT$13.19B 419.05M USD | NT$2.06M 65.41K USD | NT$84.10 2.67 USD | NT$87.30 2.77 USD | NT$13.19B 419.05M USD | 51.19 | NT$1.67 0.05 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$183.50 5.83 USD |
+1.1
|
NT$13.12B 416.97M USD | NT$442.86K 14.07K USD | NT$180.50 5.74 USD | NT$184.50 5.86 USD | NT$13.12B 416.97M USD | 0 | -NT$2.04 -0.06 USD | ||
|
TCI Co., Ltd.
8436.TWO
TW
|
NT$118.00 3.75 USD |
+0.85
|
NT$13.00B 413.13M USD | NT$433.29K 13.77K USD | NT$117.00 3.72 USD | NT$119.50 3.8 USD | NT$13.00B 413.13M USD | 13.67 | NT$8.63 0.27 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$67.10 2.13 USD |
+1.05
|
NT$12.99B 412.67M USD | NT$4.40M 139.88K USD | NT$66.10 2.1 USD | NT$68.40 2.17 USD | NT$12.99B 412.67M USD | 0 | NT$0.00 0 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$41.35 1.31 USD |
0
|
NT$12.91B 410.24M USD | NT$221.61K 7.04K USD | NT$41.05 1.3 USD | NT$41.80 1.33 USD | NT$12.91B 410.24M USD | 11.17 | NT$3.70 0.12 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$208.00 6.61 USD |
+4.26
|
NT$12.84B 408.04M USD | NT$762.65K 24.23K USD | NT$200.00 6.36 USD | NT$209.50 6.66 USD | NT$12.84B 408.04M USD | 25.12 | NT$8.28 0.26 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$98.80 3.14 USD |
+4.66
|
NT$12.70B 403.41M USD | NT$1.27M 40.27K USD | NT$94.80 3.01 USD | NT$98.80 3.14 USD | NT$12.70B 403.41M USD | 23.52 | NT$4.20 0.13 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$277.00 8.8 USD |
+2.78
|
NT$12.65B 401.82M USD | NT$297.52K 9.45K USD | NT$271.00 8.61 USD | NT$278.00 8.83 USD | NT$12.65B 401.82M USD | 41.84 | NT$6.62 0.21 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$193.50 6.15 USD |
+1.04
|
NT$12.63B 401.45M USD | NT$3.98M 126.62K USD | NT$188.00 5.97 USD | NT$197.50 6.28 USD | NT$12.63B 401.45M USD | 92.58 | NT$2.09 0.07 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$55.30 1.76 USD |
+0.36
|
NT$12.57B 399.57M USD | NT$794.65K 25.25K USD | NT$55.00 1.75 USD | NT$56.10 1.78 USD | NT$12.57B 399.57M USD | 9.21 | NT$6.00 0.19 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$29.20 0.93 USD |
-0.17
|
NT$12.40B 394.09M USD | NT$244.71K 7.78K USD | NT$28.55 0.91 USD | NT$29.50 0.94 USD | NT$12.40B 394.09M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$78.40 2.49 USD |
-0.51
|
NT$12.35B 392.46M USD | NT$503.47K 16K USD | NT$78.40 2.49 USD | NT$82.40 2.62 USD | NT$12.35B 392.46M USD | 0 | -NT$5.70 -0.1 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$375.00 11.92 USD |
+1.9
|
NT$12.08B 383.91M USD | NT$988.66K 31.42K USD | NT$370.00 11.76 USD | NT$383.00 12.17 USD | NT$12.08B 383.91M USD | 53.72 | NT$6.98 0.22 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$449.00 14.27 USD |
+9.91
|
NT$12.07B 383.56M USD | NT$1.38M 43.89K USD | NT$407.00 12.93 USD | NT$449.00 14.27 USD | NT$12.07B 383.56M USD | 66.22 | NT$6.78 0.22 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$203.50 6.47 USD |
+0.99
|
NT$12.04B 382.6M USD | NT$733.55K 23.31K USD | NT$201.00 6.39 USD | NT$207.00 6.58 USD | NT$12.04B 382.6M USD | 51.51 | NT$3.95 0.13 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$311.00 9.88 USD |
+1.97
|
NT$12.00B 381.36M USD | NT$278.26K 8.84K USD | NT$300.00 9.53 USD | NT$322.00 10.23 USD | NT$12.00B 381.36M USD | 53.16 | NT$5.85 0.19 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$81.50 2.59 USD |
-0.24
|
NT$11.95B 379.67M USD | NT$512.60K 16.29K USD | NT$81.10 2.58 USD | NT$82.70 2.63 USD | NT$11.95B 379.67M USD | 18.86 | NT$4.32 0.14 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$317.50 10.09 USD |
+9.86
|
NT$11.89B 377.93M USD | NT$858.00K 27.26K USD | NT$308.00 9.79 USD | NT$317.50 10.09 USD | NT$11.89B 377.93M USD | 34.13 | NT$9.30 0.3 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$53.40 1.7 USD |
+7.55
|
NT$11.37B 361.41M USD | NT$5.99M 190.24K USD | NT$48.70 1.55 USD | NT$54.60 1.73 USD | NT$11.37B 361.41M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$133.50 4.24 USD |
-0.37
|
NT$11.31B 359.4M USD | NT$127.17K 4.04K USD | NT$133.00 4.23 USD | NT$135.00 4.29 USD | NT$11.31B 359.4M USD | 10.88 | NT$12.26 0.39 USD | ||
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$74.90 2.38 USD |
+0.4
|
NT$11.23B 356.88M USD | NT$269.82K 8.57K USD | NT$74.90 2.38 USD | NT$76.00 2.41 USD | NT$11.23B 356.88M USD | 19.25 | NT$3.89 0.12 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$55.70 1.77 USD |
+1.46
|
NT$11.10B 352.57M USD | NT$691.74K 21.98K USD | NT$55.00 1.75 USD | NT$56.00 1.78 USD | NT$11.10B 352.57M USD | 39.78 | NT$1.40 0.04 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$28.45 0.9 USD |
-2.4
|
NT$11.01B 349.89M USD | NT$10.82M 343.92K USD | NT$28.45 0.9 USD | NT$29.35 0.93 USD | NT$11.01B 349.89M USD | 203.21 | NT$0.14 0.004 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$114.00 3.62 USD |
+0.88
|
NT$10.96B 348.17M USD | NT$1.05M 33.27K USD | NT$113.00 3.59 USD | NT$115.00 3.65 USD | NT$10.96B 348.17M USD | 17.37 | NT$6.56 0.21 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$103.50 3.29 USD |
+3.92
|
NT$10.95B 347.86M USD | NT$1.99M 63.32K USD | NT$99.90 3.17 USD | NT$104.50 3.32 USD | NT$10.95B 347.86M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Dimerco Express Corporation
5609.TWO
TW
|
NT$77.10 2.45 USD |
-0.39
|
NT$10.85B 344.81M USD | NT$371.22K 11.8K USD | NT$77.00 2.45 USD | NT$77.80 2.47 USD | NT$10.85B 344.81M USD | 9.71 | NT$7.94 0.25 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$147.50 4.69 USD |
-1.67
|
NT$10.44B 331.68M USD | NT$172.67K 5.49K USD | NT$143.50 4.56 USD | NT$150.50 4.78 USD | NT$10.44B 331.68M USD | 0 | -NT$4.04 -0.1 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$106.50 3.38 USD |
+9.57
|
NT$10.41B 330.76M USD | NT$3.62M 114.95K USD | NT$100.00 3.18 USD | NT$106.50 3.38 USD | NT$10.41B 330.76M USD | 34.13 | NT$3.12 0.1 USD | ||
|
Egis Technology Inc.
6462.TWO
TW
|
NT$114.00 3.62 USD |
+1.33
|
NT$10.40B 330.55M USD | NT$842.99K 26.79K USD | NT$113.00 3.59 USD | NT$116.00 3.69 USD | NT$10.40B 330.55M USD | 0 | -NT$17.51 -0.5 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$165.00 5.24 USD |
+0.92
|
NT$10.31B 327.69M USD | NT$375.50K 11.93K USD | NT$164.00 5.21 USD | NT$167.00 5.31 USD | NT$10.31B 327.69M USD | 19.95 | NT$8.27 0.26 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$140.50 4.46 USD |
+0.72
|
NT$10.26B 326.12M USD | NT$526.71K 16.74K USD | NT$139.50 4.43 USD | NT$142.50 4.53 USD | NT$10.26B 326.12M USD | 18.85 | NT$7.45 0.24 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$123.00 3.91 USD |
+3.8
|
NT$10.01B 318.04M USD | NT$364.32K 11.58K USD | NT$118.00 3.75 USD | NT$123.50 3.92 USD | NT$10.01B 318.04M USD | 19.96 | NT$6.16 0.2 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$166.00 5.27 USD |
+2.47
|
NT$9.96B 316.5M USD | NT$326.38K 10.37K USD | NT$162.50 5.16 USD | NT$167.00 5.31 USD | NT$9.96B 316.5M USD | 19.34 | NT$8.58 0.27 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$136.50 4.34 USD |
+2.25
|
NT$9.90B 314.69M USD | NT$2.52M 79.92K USD | NT$132.50 4.21 USD | NT$140.00 4.45 USD | NT$9.90B 314.69M USD | 22.48 | NT$6.07 0.19 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$36.00 1.14 USD |
+0.14
|
NT$9.82B 311.96M USD | NT$626.72K 19.91K USD | NT$35.40 1.12 USD | NT$37.80 1.2 USD | NT$9.82B 311.96M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$56.50 1.8 USD |
+9.92
|
NT$9.76B 310.07M USD | NT$43.11M 1.37M USD | NT$51.80 1.65 USD | NT$56.50 1.8 USD | NT$9.76B 310.07M USD | 144.87 | NT$0.39 0.01 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$215.00 6.83 USD |
+9.97
|
NT$9.68B 307.74M USD | NT$1.08M 34.27K USD | NT$209.00 6.64 USD | NT$215.00 6.83 USD | NT$9.68B 307.74M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$74.40 2.36 USD |
-0.27
|
NT$9.56B 303.74M USD | NT$870.50K 27.66K USD | NT$74.00 2.35 USD | NT$76.10 2.42 USD | NT$9.56B 303.74M USD | 10.70 | NT$6.95 0.22 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$230.00 7.31 USD |
-0.22
|
NT$9.53B 302.92M USD | NT$101.86K 3.24K USD | NT$228.50 7.26 USD | NT$231.50 7.36 USD | NT$9.53B 302.92M USD | 16.20 | NT$14.19 0.45 USD | ||
|
WITS Corp.
4953.TWO
TW
|
NT$132.50 4.21 USD |
-0.38
|
NT$9.45B 300.3M USD | NT$592.75K 18.83K USD | NT$132.00 4.19 USD | NT$134.50 4.27 USD | NT$9.45B 300.3M USD | 15.86 | NT$8.35 0.27 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$65.00 2.07 USD |
+0.93
|
NT$9.44B 299.8M USD | NT$1.91M 60.55K USD | NT$63.60 2.02 USD | NT$65.70 2.09 USD | NT$9.44B 299.8M USD | 53.27 | NT$1.22 0.04 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$103.50 3.29 USD |
+2.99
|
NT$9.43B 299.69M USD | NT$3.52M 111.72K USD | NT$100.50 3.19 USD | NT$106.00 3.37 USD | NT$9.43B 299.69M USD | 19.09 | NT$5.42 0.17 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$47.95 1.52 USD |
+1.37
|
NT$9.42B 299.46M USD | NT$2.55M 81.1K USD | NT$47.10 1.5 USD | NT$47.95 1.52 USD | NT$9.42B 299.46M USD | 17.56 | NT$2.73 0.09 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$99.00 3.15 USD |
+7.84
|
NT$9.35B 297.16M USD | NT$5.95M 188.99K USD | NT$93.10 2.96 USD | NT$99.40 3.16 USD | NT$9.35B 297.16M USD | 39.60 | NT$2.50 0.08 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$85.70 2.72 USD |
+9.73
|
NT$9.30B 295.44M USD | NT$10.80M 343.27K USD | NT$82.30 2.62 USD | NT$85.90 2.73 USD | NT$9.30B 295.44M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$122.00 3.88 USD |
-1.61
|
NT$9.29B 295.05M USD | NT$458.68K 14.57K USD | NT$121.50 3.86 USD | NT$124.50 3.96 USD | NT$9.29B 295.05M USD | 16.44 | NT$7.42 0.24 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$23.00 0.73 USD |
+1.77
|
NT$9.29B 295.05M USD | NT$3.75M 119.22K USD | NT$22.90 0.73 USD | NT$24.10 0.77 USD | NT$9.29B 295.05M USD | 25.84 | NT$0.89 0.03 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$93.80 2.98 USD |
+2.74
|
NT$9.20B 292.24M USD | NT$516.19K 16.4K USD | NT$92.10 2.93 USD | NT$94.00 2.99 USD | NT$9.20B 292.24M USD | 25.42 | NT$3.69 0.12 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$179.50 5.7 USD |
+9.79
|
NT$9.16B 290.92M USD | NT$333.93K 10.61K USD | NT$176.00 5.59 USD | NT$179.50 5.7 USD | NT$9.16B 290.92M USD | 221.60 | NT$0.81 0.03 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$94.80 3.01 USD |
+1.39
|
NT$9.14B 290.43M USD | NT$732.86K 23.29K USD | NT$94.10 2.99 USD | NT$97.20 3.09 USD | NT$9.14B 290.43M USD | 0 | -NT$0.60 -0.01 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$84.40 2.68 USD |
+4.71
|
NT$9.12B 289.85M USD | NT$7.24M 230.18K USD | NT$81.00 2.57 USD | NT$85.00 2.7 USD | NT$9.12B 289.85M USD | 179.57 | NT$0.47 0.01 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$63.60 2.02 USD |
-0.31
|
NT$8.98B 285.41M USD | NT$385.05K 12.24K USD | NT$63.10 2.01 USD | NT$64.60 2.05 USD | NT$8.98B 285.41M USD | 163.07 | NT$0.39 0.01 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$50.30 1.6 USD |
-0.2
|
NT$8.95B 284.42M USD | NT$4.60M 146.06K USD | NT$47.75 1.52 USD | NT$51.00 1.62 USD | NT$8.95B 284.42M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Microbio Co., Ltd.
4128.TWO
TW
|
NT$15.05 0.48 USD |
+2.03
|
NT$8.85B 281.27M USD | NT$862.63K 27.41K USD | NT$14.75 0.47 USD | NT$15.05 0.48 USD | NT$8.85B 281.27M USD | 0 | -NT$1.29 -0.04 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$90.90 2.89 USD |
0
|
NT$8.77B 278.55M USD | NT$179.85K 5.71K USD | NT$90.90 2.89 USD | NT$92.10 2.93 USD | NT$8.77B 278.55M USD | 16.03 | NT$5.67 0.18 USD | ||
|
Green World Fintech Service Co., Ltd.
6763.TWO
TW
|
NT$47.40 1.51 USD |
-0.11
|
NT$8.72B 277.19M USD | NT$549.24K 17.45K USD | NT$46.95 1.49 USD | NT$47.70 1.52 USD | NT$8.72B 277.19M USD | 11.28 | NT$4.20 0.13 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$76.80 2.44 USD |
+0.39
|
NT$8.71B 276.83M USD | NT$270.39K 8.59K USD | NT$76.60 2.43 USD | NT$77.20 2.45 USD | NT$8.71B 276.83M USD | 7.25 | NT$10.58 0.34 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$58.40 1.86 USD |
-0.34
|
NT$8.68B 275.81M USD | NT$2.22M 70.42K USD | NT$56.70 1.8 USD | NT$60.90 1.94 USD | NT$8.68B 275.81M USD | 0 | -NT$1.57 -0.04 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$20.50 0.65 USD |
+1.49
|
NT$8.68B 275.75M USD | NT$214.36K 6.81K USD | NT$20.20 0.64 USD | NT$20.50 0.65 USD | NT$8.68B 275.75M USD | 58.57 | NT$0.35 0.01 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$118.50 3.77 USD |
-7.06
|
NT$8.44B 268.16M USD | NT$1.18M 37.43K USD | NT$114.50 3.64 USD | NT$128.50 4.08 USD | NT$8.44B 268.16M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$42.30 1.34 USD |
+1.68
|
NT$8.41B 267.26M USD | NT$432.71K 13.75K USD | NT$41.75 1.33 USD | NT$42.80 1.36 USD | NT$8.41B 267.26M USD | 23.11 | NT$1.83 0.06 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$40.95 1.3 USD |
-1.33
|
NT$8.35B 265.35M USD | NT$183.74K 5.84K USD | NT$40.90 1.3 USD | NT$41.65 1.32 USD | NT$8.35B 265.35M USD | 21.32 | NT$1.92 0.06 USD | ||
|
Shin Ruenn development Co., LTD
6186.TWO
TW
|
NT$42.35 1.35 USD |
+1.19
|
NT$8.25B 262.28M USD | NT$2.06M 65.47K USD | NT$41.90 1.33 USD | NT$43.65 1.39 USD | NT$8.25B 262.28M USD | 5.45 | NT$7.77 0.25 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$57.30 1.82 USD |
+1.06
|
NT$8.23B 261.6M USD | NT$382.79K 12.16K USD | NT$56.90 1.81 USD | NT$57.80 1.84 USD | NT$8.23B 261.6M USD | 21.30 | NT$2.69 0.09 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$67.60 2.15 USD |
-1.02
|
NT$8.19B 260.17M USD | NT$114.13K 3.63K USD | NT$67.60 2.15 USD | NT$68.60 2.18 USD | NT$8.19B 260.17M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Sensortek Technology Corp.
6732.TWO
TW
|
NT$165.50 5.26 USD |
+6.09
|
NT$8.09B 257.22M USD | NT$218.50K 6.94K USD | NT$156.50 4.97 USD | NT$165.50 5.26 USD | NT$8.09B 257.22M USD | 26.65 | NT$6.21 0.2 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$53.20 1.69 USD |
+0.19
|
NT$8.07B 256.49M USD | NT$219.90K 6.99K USD | NT$52.90 1.68 USD | NT$53.30 1.69 USD | NT$8.07B 256.49M USD | 8.85 | NT$6.01 0.19 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$17.30 0.55 USD |
+2.98
|
NT$8.02B 254.85M USD | NT$788.19K 25.04K USD | NT$16.70 0.53 USD | NT$17.55 0.56 USD | NT$8.02B 254.85M USD | 0 | -NT$0.25 -0.007 USD | ||
|
BaaS Innovation Co., Ltd.
3555.TWO
TW
|
NT$199.00 6.32 USD |
+1.79
|
NT$7.96B 252.92M USD | NT$76.14K 2.42K USD | NT$195.50 6.21 USD | NT$200.00 6.36 USD | NT$7.96B 252.92M USD | 156.69 | NT$1.27 0.04 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$88.30 2.81 USD |
+9.96
|
NT$7.95B 252.52M USD | NT$11.50M 365.48K USD | NT$84.70 2.69 USD | NT$88.30 2.81 USD | NT$7.95B 252.52M USD | 53.84 | NT$1.64 0.05 USD | ||
|
Senao Networks, Inc.
3558.TWO
TW
|
NT$134.00 4.26 USD |
-0.74
|
NT$7.91B 251.47M USD | NT$172.53K 5.48K USD | NT$133.00 4.23 USD | NT$135.50 4.31 USD | NT$7.91B 251.47M USD | 25.81 | NT$5.19 0.16 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||