Page de résultat 6 pour Le pays : Taïwan Bourse : Taipei Exchange Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (1038)
- {{country.name}}
- Tous les pays
- Taïwan (1038)
Taipei Exchange (1038)
- {{item.name}}
- Tous marchés
- Taipei Exchange (1038)
- Taiwan (975)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (1)
- Matériaux de construction (2)
- Produits chimiques (3)
- Produits chimiques spécialisés (28)
- Production de bois de charpente et du bois (1)
- Aluminium (3)
- Acier (9)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (22)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (10)
- Fabrication de textiles (12)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (12)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (7)
- Jeux d'argent (1)
- Loisirs (10)
- Logement (7)
- Station de Loisirs et casinos (2)
- Services de voyage (5)
- Marchés des Capitaux (9)
- Courtiers d'assurances (2)
- Services Immobiliers (6)
- Immobilier - Diversifié (1)
- Confiseurs (2)
- Produits agricoles (4)
- Produits domestiques et personnels (8)
- Aliments emballés (8)
- Services d'éducation et de formation (4)
- Distribution alimentaire (1)
- Biotechnologie (53)
- Plans de soins de santé (1)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (21)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (7)
- Distribution médicale (2)
- Services de Télécommunication (3)
- Agences de Publicité (2)
- Publication (2)
- Diffusion (1)
- Divertissement (10)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (15)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (5)
- Services de sécurité et de protection (6)
- Ingénierie et Construction (14)
- Produits de construction et équipement (3)
- Distribution industrielle (1)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (48)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (17)
- Équipement et pièces électriques (27)
- Chemins de fer (1)
- Transport maritime (1)
- Camionnage (1)
- Fret et logistique intégrés (4)
- Gestion des déchets (4)
- Services des technologies de l'information (9)
- Matériel de communication (38)
- Matériel Informatique (43)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (137)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (28)
- Semi-conducteurs (87)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$16.55 0.53 USD |
+0.3
|
NT$1.15B 36.66M USD | NT$77.20K 2.45K USD | NT$16.55 0.53 USD | NT$16.55 0.53 USD | NT$1.15B 36.66M USD | 0 | -NT$3.18 -0.1 USD | ||
|
Rossmax International Ltd.
4121.TWO
TW
|
NT$13.70 0.44 USD |
0
|
NT$1.13B 36.02M USD | NT$6.01K 190.94 USD | NT$13.70 0.44 USD | NT$13.85 0.44 USD | NT$1.13B 36.02M USD | 0 | -NT$0.36 -0.01 USD | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$22.55 0.72 USD |
+0.22
|
NT$1.13B 36.01M USD | NT$57.25K 1.82K USD | NT$22.35 0.71 USD | NT$22.85 0.73 USD | NT$1.13B 36.01M USD | 72.74 | NT$0.31 0.009 USD | ||
|
Sunnic Technology & Merchandise Inc
3360.TWO
TW
|
NT$14.80 0.47 USD |
+1.37
|
NT$1.13B 35.93M USD | NT$931.03K 29.58K USD | NT$14.75 0.47 USD | NT$15.95 0.51 USD | NT$1.13B 35.93M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$23.85 0.76 USD |
-1.65
|
NT$1.13B 35.85M USD | NT$81.32K 2.58K USD | NT$23.50 0.75 USD | NT$24.25 0.77 USD | NT$1.13B 35.85M USD | 0 | -NT$1.72 -0.05 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$20.40 0.65 USD |
+0.74
|
NT$1.13B 35.83M USD | NT$54.33K 1.73K USD | NT$20.25 0.64 USD | NT$20.75 0.66 USD | NT$1.13B 35.83M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$23.35 0.74 USD |
-1.89
|
NT$1.10B 35.11M USD | NT$85.27K 2.71K USD | NT$23.35 0.74 USD | NT$24.10 0.77 USD | NT$1.10B 35.11M USD | 18.24 | NT$1.28 0.04 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$30.50 0.97 USD |
-3.17
|
NT$1.10B 34.94M USD | NT$45.88K 1.46K USD | NT$30.50 0.97 USD | NT$31.45 1 USD | NT$1.10B 34.94M USD | 64.89 | NT$0.47 0.01 USD | ||
|
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$12.00 0.38 USD |
-0.83
|
NT$1.10B 34.92M USD | NT$217.01K 6.9K USD | NT$11.85 0.38 USD | NT$12.20 0.39 USD | NT$1.10B 34.92M USD | 109.09 | NT$0.11 0.003 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$30.60 0.97 USD |
0
|
NT$1.09B 34.77M USD | NT$51.39K 1.63K USD | NT$30.35 0.96 USD | NT$31.00 0.99 USD | NT$1.09B 34.77M USD | 66.52 | NT$0.46 0.01 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$31.50 1 USD |
+1.45
|
NT$1.09B 34.55M USD | NT$92.58K 2.94K USD | NT$30.65 0.97 USD | NT$32.25 1.02 USD | NT$1.09B 34.55M USD | 43.15 | NT$0.73 0.02 USD | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$27.80 0.88 USD |
+0.36
|
NT$1.06B 33.81M USD | NT$83.00K 2.64K USD | NT$27.45 0.87 USD | NT$27.80 0.88 USD | NT$1.06B 33.81M USD | 4.33 | NT$6.42 0.2 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$15.10 0.48 USD |
+6.67
|
NT$1.05B 33.45M USD | NT$292.52K 9.29K USD | NT$14.35 0.46 USD | NT$15.35 0.49 USD | NT$1.05B 33.45M USD | 71.90 | NT$0.21 0.006 USD | ||
|
Dacome International Ltd.
9960.TWO
TW
|
NT$31.30 0.99 USD |
-0.32
|
NT$1.05B 33.41M USD | NT$5.01K 159.23 USD | NT$31.30 0.99 USD | NT$31.90 1.01 USD | NT$1.05B 33.41M USD | 17.98 | NT$1.74 0.06 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$25.80 0.82 USD |
-2.82
|
NT$1.04B 33.09M USD | NT$143.35K 4.55K USD | NT$25.55 0.81 USD | NT$26.90 0.85 USD | NT$1.04B 33.09M USD | 516.00 | NT$0.05 0.001 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$16.90 0.54 USD |
+0.3
|
NT$1.03B 32.79M USD | NT$59.80K 1.9K USD | NT$16.70 0.53 USD | NT$17.00 0.54 USD | NT$1.03B 32.79M USD | 112.66 | NT$0.15 0.004 USD | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$29.50 0.94 USD |
-1.5
|
NT$995.13M 31.62M USD | NT$71.41K 2.27K USD | NT$29.00 0.92 USD | NT$30.20 0.96 USD | NT$995.13M 31.62M USD | 983.33 | NT$0.03 0.0009 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$16.55 0.53 USD |
+0.3
|
NT$991.37M 31.5M USD | NT$23.40K 743.54 USD | NT$16.50 0.52 USD | NT$16.65 0.53 USD | NT$991.37M 31.5M USD | 0 | -NT$7.65 -0.2 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$43.85 1.39 USD |
-1.68
|
NT$991.31M 31.5M USD | NT$15.20K 482.98 USD | NT$42.75 1.36 USD | NT$43.85 1.39 USD | NT$991.31M 31.5M USD | 18.65 | NT$2.35 0.07 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$15.60 0.5 USD |
-6.02
|
NT$990.16M 31.46M USD | NT$193.87K 6.16K USD | NT$15.60 0.5 USD | NT$16.60 0.53 USD | NT$990.16M 31.46M USD | 520.00 | NT$0.03 0.0009 USD | ||
|
Atech OEM Inc.
6109.TWO
TW
|
NT$11.15 0.35 USD |
+0.45
|
NT$979.25M 31.12M USD | NT$25.20K 800.86 USD | NT$11.00 0.35 USD | NT$11.20 0.36 USD | NT$979.25M 31.12M USD | 0 | -NT$0.91 -0.02 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$17.55 0.56 USD |
+1.45
|
NT$960.79M 30.53M USD | NT$10.02K 318.42 USD | NT$17.30 0.55 USD | NT$17.65 0.56 USD | NT$960.79M 30.53M USD | 0 | -NT$1.35 -0.04 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$12.05 0.38 USD |
-1.23
|
NT$955.93M 30.37M USD | NT$39.00K 1.24K USD | NT$12.00 0.38 USD | NT$12.20 0.39 USD | NT$955.93M 30.37M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$37.20 1.18 USD |
-2.75
|
NT$911.40M 28.96M USD | NT$66.43K 2.11K USD | NT$37.00 1.18 USD | NT$39.05 1.24 USD | NT$911.40M 28.96M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$9.91 0.31 USD |
-3.78
|
NT$908.04M 28.85M USD | NT$44.11K 1.4K USD | NT$9.91 0.31 USD | NT$10.10 0.32 USD | NT$908.04M 28.85M USD | 0 | -NT$0.37 -0.01 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$26.50 0.84 USD |
-1.49
|
NT$899.78M 28.59M USD | NT$38.25K 1.22K USD | NT$26.50 0.84 USD | NT$27.20 0.86 USD | NT$899.78M 28.59M USD | 25.00 | NT$1.06 0.03 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$9.61 0.31 USD |
-4.38
|
NT$864.90M 27.48M USD | NT$104.05K 3.31K USD | NT$9.61 0.31 USD | NT$10.05 0.32 USD | NT$864.90M 27.48M USD | 30.99 | NT$0.31 0.009 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$14.70 0.47 USD |
-0.68
|
NT$840.43M 26.7M USD | NT$32.00K 1.02K USD | NT$14.60 0.46 USD | NT$14.90 0.47 USD | NT$840.43M 26.7M USD | 0 | NT$0.00 0 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$18.15 0.58 USD |
+1.68
|
NT$836.19M 26.57M USD | NT$18.00K 571.96 USD | NT$17.85 0.57 USD | NT$18.15 0.58 USD | NT$836.19M 26.57M USD | 0 | -NT$1.02 -0.03 USD | ||
|
GlobalSat WorldCom Corporation
3499.TWO
TW
|
NT$14.95 0.48 USD |
+1.36
|
NT$821.81M 26.11M USD | NT$43.32K 1.38K USD | NT$14.15 0.45 USD | NT$14.95 0.48 USD | NT$821.81M 26.11M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$28.55 0.91 USD |
+5.55
|
NT$798.15M 25.36M USD | NT$2.24M 71.02K USD | NT$27.05 0.86 USD | NT$29.75 0.95 USD | NT$798.15M 25.36M USD | 41.37 | NT$0.69 0.02 USD | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$7.60 0.24 USD |
-0.39
|
NT$787.73M 25.03M USD | NT$25.00K 794.38 USD | NT$7.60 0.24 USD | NT$7.73 0.25 USD | NT$787.73M 25.03M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Shanyuan Co., Ltd.
4416.TWO
TW
|
NT$10.60 0.34 USD |
0
|
NT$772.89M 24.56M USD | NT$62.00K 1.97K USD | NT$10.55 0.34 USD | NT$10.75 0.34 USD | NT$772.89M 24.56M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$4.99 0.16 USD |
-1.96
|
NT$734.62M 23.34M USD | NT$51.37K 1.63K USD | NT$4.91 0.16 USD | NT$5.09 0.16 USD | NT$734.62M 23.34M USD | 0 | -NT$1.86 -0.05 USD | ||
|
Z-Com, Inc.
8176.TWO
TW
|
NT$10.10 0.32 USD |
0
|
NT$699.27M 22.22M USD | NT$64.25K 2.04K USD | NT$10.10 0.32 USD | NT$10.30 0.33 USD | NT$699.27M 22.22M USD | 25.25 | NT$0.40 0.01 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$10.55 0.34 USD |
+1.93
|
NT$671.21M 21.33M USD | NT$30.01K 953.51 USD | NT$10.35 0.33 USD | NT$10.80 0.34 USD | NT$671.21M 21.33M USD | 0 | -NT$2.23 -0.07 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$19.15 0.61 USD |
-1.79
|
NT$664.91M 21.13M USD | NT$88.53K 2.81K USD | NT$19.00 0.6 USD | NT$19.70 0.63 USD | NT$664.91M 21.13M USD | 0 | -NT$1.33 -0.04 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$16.55 0.53 USD |
0
|
NT$659.07M 20.94M USD | NT$5.00K 158.88 USD | NT$16.55 0.53 USD | NT$16.55 0.53 USD | NT$659.07M 20.94M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Janfusun Fancyworld Corp.
5701.TWO
TW
|
NT$4.49 0.14 USD |
-9.84
|
NT$642.07M 20.4M USD | NT$718.72K 22.84K USD | NT$4.49 0.14 USD | NT$4.50 0.14 USD | NT$642.07M 20.4M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Golden Biotechnology Corporation
4132.TWO
TW
|
NT$3.47 0.11 USD |
0
|
NT$632.33M 20.09M USD | NT$7.06M 224.38K USD | NT$3.47 0.11 USD | NT$5.09 0.16 USD | NT$632.33M 20.09M USD | 0 | -NT$1.92 -0.06 USD | ||
|
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$27.60 0.88 USD |
-8.91
|
NT$629.28M 20M USD | NT$161.79K 5.14K USD | NT$27.30 0.87 USD | NT$30.30 0.96 USD | NT$629.28M 20M USD | 0 | -NT$2.41 -0.07 USD | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$12.65 0.4 USD |
+10
|
NT$616.05M 19.58M USD | NT$523.69K 16.64K USD | NT$11.50 0.37 USD | NT$12.65 0.4 USD | NT$616.05M 19.58M USD | 0 | -NT$0.16 -0.005 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$7.56 0.24 USD |
-0.26
|
NT$605.72M 19.25M USD | NT$8.10K 257.48 USD | NT$7.37 0.23 USD | NT$7.58 0.24 USD | NT$605.72M 19.25M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$7.50 0.24 USD |
-1.46
|
NT$581.97M 18.49M USD | NT$115.59K 3.67K USD | NT$7.40 0.24 USD | NT$7.70 0.24 USD | NT$581.97M 18.49M USD | 39.47 | NT$0.19 0.006 USD | ||
|
Lealea Hotels & Resorts Co., Ltd.
5364.TWO
TW
|
NT$8.55 0.27 USD |
-1.27
|
NT$545.92M 17.35M USD | NT$5.00K 158.88 USD | NT$8.55 0.27 USD | NT$8.61 0.27 USD | NT$545.92M 17.35M USD | 0 | -NT$0.77 -0.02 USD | ||
|
ThroughTek Co., Ltd.
6565.TWO
TW
|
NT$19.95 0.63 USD |
-6.18
|
NT$541.52M 17.21M USD | NT$100.27K 3.19K USD | NT$19.50 0.62 USD | NT$21.30 0.68 USD | NT$541.52M 17.21M USD | 19.94 | NT$1.00 0.03 USD | ||
|
High Power Lighting Corp
6559.TWO
TW
|
NT$20.60 0.65 USD |
-4.81
|
NT$477.69M 15.18M USD | NT$21.13K 671.44 USD | NT$20.30 0.65 USD | NT$21.65 0.69 USD | NT$477.69M 15.18M USD | 68.66 | NT$0.30 0.009 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$25.10 0.8 USD |
0
|
NT$462.99M 14.71M USD | NT$1.00 0.03 USD | NT$25.10 0.8 USD | NT$25.10 0.8 USD | NT$462.99M 14.71M USD | 52.29 | NT$0.48 0.02 USD | ||
|
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$14.75 0.47 USD |
-3.85
|
NT$388.69M 12.35M USD | NT$57.21K 1.82K USD | NT$14.75 0.47 USD | NT$15.80 0.5 USD | NT$388.69M 12.35M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Tien Li Offshore Wind Technology Co., Ltd.
6793.TWO
TW
|
NT$5.14 0.16 USD |
-0.2
|
NT$388.58M 12.35M USD | NT$37.11K 1.18K USD | NT$4.91 0.16 USD | NT$5.15 0.16 USD | NT$388.58M 12.35M USD | 0 | -NT$4.75 -0.1 USD | ||
|
Bryton Inc.
7558.TWO
TW
|
NT$20.50 0.65 USD |
-6.18
|
NT$381.73M 12.13M USD | NT$26.87K 853.87 USD | NT$19.80 0.63 USD | NT$21.05 0.67 USD | NT$381.73M 12.13M USD | 12.97 | NT$1.58 0.05 USD | ||
|
meimaii Technology Co., Ltd
6473.TWO
TW
|
NT$8.09 0.26 USD |
+0.99
|
NT$323.60M 10.28M USD | NT$62.04K 1.97K USD | NT$7.99 0.25 USD | NT$8.53 0.27 USD | NT$323.60M 10.28M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Ju-Kao Engineering Co., Ltd.
1594.TWO
TW
|
NT$9.51 0.3 USD |
+0.42
|
NT$315.92M 10.04M USD | NT$1.00 0.03 USD | NT$9.51 0.3 USD | NT$9.51 0.3 USD | NT$315.92M 10.04M USD | 0 | -NT$0.16 -0.005 USD | ||
|
iXensor Co., Ltd.
6734.TWO
TW
|
NT$7.14 0.23 USD |
+5.31
|
NT$290.05M 9.22M USD | NT$20.00K 635.57 USD | NT$7.00 0.22 USD | NT$7.14 0.23 USD | NT$290.05M 9.22M USD | 0 | -NT$1.37 -0.04 USD | ||
|
Eusol Biotech Co.,Ltd.
6652.TWO
TW
|
NT$1.96 0.06 USD |
0
|
NT$268.52M 8.53M USD | NT$7.49M 237.96K USD | NT$1.87 0.06 USD | NT$2.28 0.07 USD | NT$268.52M 8.53M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$8.53 0.27 USD |
-0.58
|
NT$257.44M 8.18M USD | NT$4.00K 127.1 USD | NT$8.53 0.27 USD | NT$8.53 0.27 USD | NT$257.44M 8.18M USD | 50.17 | NT$0.17 0.005 USD | ||
|
CTBC US High Grade Municipal Bond ETF
00847B.TWO
TW
|
NT$25.36 0.81 USD |
-0.12
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$25.33 0.8 USD | NT$25.39 0.81 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
SinoPac ICE 20+ Year US Treasury ETF
00857B.TWO
TW
|
NT$23.19 0.74 USD |
0
|
NT$0.00 0 USD | NT$384.50K 12.22K USD | NT$23.12 0.73 USD | NT$23.20 0.74 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta U.S. Treasury 20+ Year Bond ETF
00679B.TWO
TW
|
NT$26.54 0.84 USD |
+0.11
|
NT$0.00 0 USD | NT$11.39M 361.92K USD | NT$26.43 0.84 USD | NT$26.54 0.84 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Taishin J.P.Morgan Emerging Markets IG Bond ETF
00734B.TWO
TW
|
NT$15.70 0.5 USD |
-0.25
|
NT$0.00 0 USD | NT$60.00K 1.91K USD | NT$15.70 0.5 USD | NT$15.70 0.5 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF
00722B.TWO
TW
|
NT$35.96 1.14 USD |
+0.08
|
NT$0.00 0 USD | NT$209.57K 6.66K USD | NT$35.82 1.14 USD | NT$35.96 1.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF
00849B.TWO
TW
|
NT$37.32 1.19 USD |
+0.08
|
NT$0.00 0 USD | NT$6.03K 191.45 USD | NT$37.32 1.19 USD | NT$37.32 1.19 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital ICE International15+ Year US Emerging Markets External Sovereign ETF
00756B.TWO
TW
|
NT$31.34 1 USD |
+0.16
|
NT$0.00 0 USD | NT$5.00K 158.84 USD | NT$31.31 0.99 USD | NT$31.34 1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF
00883B.TWO
TW
|
NT$30.98 0.98 USD |
+0.62
|
NT$0.00 0 USD | NT$153.61K 4.88K USD | NT$30.92 0.98 USD | NT$31.03 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay 7-10 Year Banking Bond Select ETF
00780B.TWO
TW
|
NT$37.02 1.18 USD |
+0.22
|
NT$0.00 0 USD | NT$66.56K 2.12K USD | NT$37.02 1.18 USD | NT$37.02 1.18 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay High Yield ex China Cash pay 1-5 Year 2% Issuer Capped ETF
00727B.TWO
TW
|
NT$39.50 1.26 USD |
+0.03
|
NT$0.00 0 USD | NT$12.23K 388.48 USD | NT$39.49 1.25 USD | NT$39.50 1.26 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 1-3 Years US Treasury Bond ETF
00694B.TWO
TW
|
NT$41.72 1.33 USD |
+0.22
|
NT$0.00 0 USD | NT$6.33K 201.17 USD | NT$41.70 1.33 USD | NT$41.75 1.33 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital BofA Merrill Lynch 10+ Year US Banking Index ETF
00724B.TWO
TW
|
NT$33.69 1.07 USD |
+0.09
|
NT$0.00 0 USD | NT$59.88K 1.9K USD | NT$33.65 1.07 USD | NT$33.70 1.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Taishin Bloomberg US Banking Index 15+ Year ETF
00842B.TWO
TW
|
NT$30.20 0.96 USD |
-0.72
|
NT$0.00 0 USD | NT$72.00K 2.29K USD | NT$30.20 0.96 USD | NT$30.35 0.96 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 7-10 Years US Treasury Bond ETF
00695B.TWO
TW
|
NT$35.00 1.11 USD |
+0.11
|
NT$0.00 0 USD | NT$20.01K 635.82 USD | NT$34.96 1.11 USD | NT$35.00 1.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital ICE 25+ Year Us Treasury ETF
00764B.TWO
TW
|
NT$27.80 0.88 USD |
+0.04
|
NT$0.00 0 USD | NT$235.64K 7.49K USD | NT$27.71 0.88 USD | NT$27.80 0.88 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF
00723B.TWO
TW
|
NT$30.81 0.98 USD |
+0.06
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$30.78 0.98 USD | NT$30.81 0.98 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay 15+ Year Technology Bond Select ETF
00781B.TWO
TW
|
NT$28.73 0.91 USD |
+0.03
|
NT$0.00 0 USD | NT$8.20K 260.56 USD | NT$28.69 0.91 USD | NT$28.73 0.91 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta US 20+ Year BBB Corporate Bond ETF
00720B.TWO
TW
|
NT$33.10 1.05 USD |
+0.09
|
NT$0.00 0 USD | NT$3.78M 120.26K USD | NT$33.02 1.05 USD | NT$33.12 1.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China
00740B.TWO
TW
|
NT$38.66 1.23 USD |
+0.08
|
NT$0.00 0 USD | NT$89.24K 2.84K USD | NT$38.60 1.23 USD | NT$38.66 1.23 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 9-35 Years US Corporate Bond A ETF
00746B.TWO
TW
|
NT$35.43 1.13 USD |
0
|
NT$0.00 0 USD | NT$114.00 3.62 USD | NT$35.41 1.13 USD | NT$35.46 1.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF
00789B.TWO
TW
|
NT$48.35 1.54 USD |
0
|
NT$0.00 0 USD | NT$106.05K 3.37K USD | NT$48.33 1.54 USD | NT$48.37 1.54 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fuh Hwa US Treasury 20+ Year ETF
00768B.TWO
TW
|
NT$49.70 1.58 USD |
+0.04
|
NT$0.00 0 USD | NT$25.08K 797.05 USD | NT$49.69 1.58 USD | NT$49.70 1.58 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF
00884B.TWO
TW
|
NT$29.57 0.94 USD |
-0.07
|
NT$0.00 0 USD | NT$1.73K 55.07 USD | NT$29.57 0.94 USD | NT$29.57 0.94 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 0-1 Year US Treasury Bond ETF
00864B.TWO
TW
|
NT$45.99 1.46 USD |
+0.17
|
NT$0.00 0 USD | NT$387.44K 12.31K USD | NT$45.91 1.46 USD | NT$46.02 1.46 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC Banking Senior 10+ Year Bond ETF
00773B.TWO
TW
|
NT$35.78 1.14 USD |
0
|
NT$0.00 0 USD | NT$159.99K 5.08K USD | NT$35.69 1.13 USD | NT$35.81 1.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC U.S. Treasury 20+ Year Bond ETF
00795B.TWO
TW
|
NT$26.71 0.85 USD |
+0.07
|
NT$0.00 0 USD | NT$2.30M 73.06K USD | NT$26.63 0.85 USD | NT$26.71 0.85 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC USD Corporate 10+ Year High Grade Capped Bond ETF
00772B.TWO
TW
|
NT$33.60 1.07 USD |
0
|
NT$0.00 0 USD | NT$412.36K 13.1K USD | NT$33.55 1.07 USD | NT$33.60 1.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta U.S. Treasury 1-3 Year Bond ETF
00719B.TWO
TW
|
NT$30.97 0.98 USD |
+0.16
|
NT$0.00 0 USD | NT$912.20K 28.99K USD | NT$30.92 0.98 USD | NT$30.98 0.98 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay US Corp A- Above 10+ Yr ETF
00761B.TWO
TW
|
NT$34.37 1.09 USD |
+0.09
|
NT$0.00 0 USD | NT$133.78K 4.25K USD | NT$34.30 1.09 USD | NT$34.37 1.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC US 10+ Year Telecommunications Bond ETF
00863B.TWO
TW
|
NT$32.28 1.03 USD |
+0.09
|
NT$0.00 0 USD | NT$40.00K 1.27K USD | NT$32.28 1.03 USD | NT$32.28 1.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC US 20+ Year BBB Corporate Bond ETF
00862B.TWO
TW
|
NT$31.93 1.01 USD |
+0.06
|
NT$0.00 0 USD | NT$11.32K 359.63 USD | NT$31.93 1.01 USD | NT$31.94 1.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp
00726B.TWO
TW
|
NT$32.68 1.04 USD |
-0.18
|
NT$0.00 0 USD | NT$19.16K 608.88 USD | NT$32.68 1.04 USD | NT$32.70 1.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 20 +Years US Treasury Bond ETF
00696B.TWO
TW
|
NT$28.89 0.92 USD |
-0.03
|
NT$0.00 0 USD | NT$13.14K 417.53 USD | NT$28.87 0.92 USD | NT$28.89 0.92 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$188.50 5.99 USD |
0
|
NT$42.08B 1.34B USD | NT$8.43K 267.99 USD | NT$188.50 5.99 USD | NT$189.00 6.01 USD | NT$42.08B 1.34B USD | 24.93 | NT$7.56 0.24 USD | ||
|
Century Wind Power Co Ltd
2072.TWO
TW
|
NT$247.00 7.85 USD |
0
|
NT$41.99B 1.33B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$41.99B 1.33B USD | 0 | NT$0.00 0 USD | ||
|
Chief Telecom Inc.
6561.TWO
TW
|
NT$339.50 10.79 USD |
-2.44
|
NT$26.13B 830.2M USD | NT$77.96K 2.48K USD | NT$339.00 10.77 USD | NT$348.00 11.06 USD | NT$26.13B 830.2M USD | 21.63 | NT$15.69 0.5 USD | ||
|
GFC. LTD.
4506.TWO
TW
|
NT$118.00 3.75 USD |
+0.43
|
NT$20.89B 663.7M USD | NT$14.88K 472.75 USD | NT$117.50 3.73 USD | NT$118.00 3.75 USD | NT$20.89B 663.7M USD | 18.09 | NT$6.52 0.21 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$381.00 12.11 USD |
0
|
NT$20.75B 659.35M USD | NT$1.00 0.03 USD | NT$374.00 11.88 USD | NT$381.00 12.11 USD | NT$20.75B 659.35M USD | 28.64 | NT$13.30 0.42 USD | ||
|
Farglory Life Insurance Co., Ltd.
5859.TWO
TW
|
NT$13.65 0.43 USD |
0
|
NT$19.80B 629.03M USD | NT$140.99K 4.48K USD | NT$13.30 0.42 USD | NT$14.20 0.45 USD | NT$19.80B 629.03M USD | 4.27 | NT$3.19 0.1 USD | ||
|
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$79.40 2.52 USD |
-0.75
|
NT$12.51B 397.47M USD | NT$51.16K 1.63K USD | NT$79.20 2.52 USD | NT$80.00 2.54 USD | NT$12.51B 397.47M USD | 0 | -NT$5.70 -0.1 USD | ||
|
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
|
Taiwan Microloops Corp.
6831.TWO
TW
|
NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
|
Tehmag Foods Corporation
1264.TWO
TW
|
NT$270.00 8.58 USD |
+1.12
|
NT$10.00B 317.88M USD | NT$21.29K 676.4 USD | NT$267.50 8.5 USD | NT$272.00 8.64 USD | NT$10.00B 317.88M USD | 13.21 | NT$20.43 0.65 USD | ||
|
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$27.65 0.88 USD |
-1.25
|
NT$9.68B 307.51M USD | NT$15.00K 476.69 USD | NT$27.60 0.88 USD | NT$27.80 0.88 USD | NT$9.68B 307.51M USD | 0 | -NT$4.72 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||