Pagina di risultati 6 per Paese: Taiwan Borsa: Taipei Exchange Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (5968)
- {{country.name}}
- Tutti i paesi
- Taiwan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Tutte le borse
- Taipei Exchange (5968)
- Taiwan (16658)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (2)
- Prodotti chimici (4)
- Prodotti chimici speciali (30)
- Legname e manufatti di legna (1)
- Alluminio (3)
- Acciaio (11)
- Produttori autoveicoli (2)
- Ricambi auto (27)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (9)
- Tessile manifatturiero (15)
- Abbigliamento (5)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (1)
- Servizi alla persona (2)
- Ristorazione (12)
- Grande distribuzione (4)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (6)
- Gioco d'azzardo (1)
- Ozio (13)
- Alloggio (8)
- Resort e Casinò (3)
- Servizi di Viaggio (5)
- Banche - nazionali (1)
- Broker assicurativi (10)
- Assicurazione - Vita (1)
- Borse finanziarie (2)
- Immobili - Sviluppo (7)
- Servizi Immobiliari (9)
- Immobili - Diversificati (3)
- Bevande - Analcoliche (2)
- Pasticceria (2)
- Prodotti agricoli (4)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (9)
- Istruzione e Training (5)
- Distribuzione alimentare (1)
- Biotecnologia (59)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (25)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (3)
- Servizi per informazione medica (4)
- Dispositivi medici (29)
- Strumentazione medica e forniture (16)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (2)
- Servizi - Rinnovabili (2)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (2)
- Servizi di Telecomunicazione (3)
- Agenzie Pubblicitarie (1)
- Editoria (2)
- Emittente (1)
- Divertimento (12)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (18)
- Aerospaziale e Difesa (3)
- Servizi Aziendali Speciali (6)
- Servizi di sicurezza e protezione (6)
- Conglomerati (1)
- Ingegneria e Costruzione (14)
- Prodotti e Attrezzature per l'Edilizia (2)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (6)
- Macchine Industriali Speciali (51)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (5)
- Strumenti ed accessori (18)
- Apparecchiature e Parti Elettriche (33)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (1)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (7)
- Information technology (10)
- Software - Applicazioni (18)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (42)
- Computer Hardware (51)
- Elettronica di consumo (10)
- Componenti elettronici (147)
- Distribuzione di Componenti Elettronici e di Computer (18)
- Strumenti tecnici e scientifici (9)
- Semiconduttori - Attrezzature e Materiali (33)
- Semiconduttori (102)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Dimerco Data System Corporation 5403.TWO | $117 3.72 USD |
+2.18
|
$8.92B 283.37M USD | $324.94K 10.32K USD | $111 3.53 USD | $117 3.72 USD | $8.92B 283.37M USD | 14.23 | $8.22 0.26 USD | |
| Planet Technology Corporation 6263.TWO | $132 4.19 USD |
-5.38
|
$8.25B 262.15M USD | $218.67K 6.95K USD | $130.5 4.15 USD | $135 4.29 USD | $8.25B 262.15M USD | 15.40 | $8.57 0.27 USD | |
| Sensortek Technology Corp. 6732.TWO | $168.5 5.35 USD |
-9.41
|
$8.24B 261.88M USD | $628.83K 19.98K USD | $167.5 5.32 USD | $173 5.5 USD | $8.24B 261.88M USD | 15.33 | $10.99 0.35 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $116.5 3.7 USD |
-9.69
|
$8.04B 255.49M USD | $115.64K 3.67K USD | $116.5 3.7 USD | $116.5 3.7 USD | $8.04B 255.49M USD | 18.79 | $6.2 0.2 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $89.5 2.84 USD |
+1.13
|
$7.95B 252.46M USD | $44.42K 1.41K USD | $88 2.8 USD | $89.5 2.84 USD | $7.95B 252.46M USD | 20.11 | $4.45 0.14 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $51 1.62 USD |
-2.86
|
$7.71B 244.9M USD | $1.11M 35.42K USD | $47.25 1.5 USD | $51 1.62 USD | $7.71B 244.9M USD | 12.75 | $4 0.13 USD | |
| Bioteque Corporation 4107.TWO | $110 3.5 USD |
-0.9
|
$7.62B 242.22M USD | $443.29K 14.09K USD | $106 3.37 USD | $112.5 3.57 USD | $7.62B 242.22M USD | 14.49 | $7.59 0.24 USD | |
| King House CO., Ltd. 4419.TWO | $45 1.43 USD |
-9.73
|
$7.61B 241.88M USD | $25.58K 812.94 USD | $44.9 1.43 USD | $45.8 1.46 USD | $7.61B 241.88M USD | 0 | -$0.72 -0.02 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $160.5 5.1 USD |
-7.49
|
$7.6B 241.5M USD | $282.59K 8.98K USD | $160 5.08 USD | $168 5.34 USD | $7.6B 241.5M USD | 11.42 | $14.05 0.45 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $125.5 3.99 USD |
+4.58
|
$7.44B 236.34M USD | $156.22K 4.96K USD | $120 3.81 USD | $127.5 4.05 USD | $7.44B 236.34M USD | 14.06 | $8.92 0.28 USD | |
| TTFB Company Limited 2729.TWO | $182.5 5.8 USD |
+1.39
|
$7.14B 226.9M USD | $61.67K 1.96K USD | $179 5.69 USD | $183 5.81 USD | $7.14B 226.9M USD | 20.23 | $9.02 0.29 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Delta Asia International Corporation 6762.TWO | $230 7.31 USD |
-3.97
|
$7.03B 223.26M USD | $39.4K 1.25K USD | $216 6.86 USD | $238 7.56 USD | $7.03B 223.26M USD | 122.99 | $1.87 0.06 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $83.4 2.65 USD |
+7.75
|
$6.85B 217.73M USD | $181.76K 5.78K USD | $79.2 2.52 USD | $84.8 2.69 USD | $6.85B 217.73M USD | 12.93 | $6.45 0.2 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $21.65 0.69 USD |
-1.81
|
$6.77B 215.04M USD | $399.55K 12.7K USD | $21.05 0.67 USD | $22.5 0.71 USD | $6.77B 215.04M USD | 15.35 | $1.41 0.04 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $64.5 2.05 USD |
-9.54
|
$6.38B 202.87M USD | $841.96K 26.75K USD | $64.2 2.04 USD | $65.7 2.09 USD | $6.38B 202.87M USD | 14.49 | $4.45 0.14 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $87.8 2.79 USD |
+3.05
|
$6.37B 202.54M USD | $298.02K 9.47K USD | $85.4 2.71 USD | $91.7 2.91 USD | $6.37B 202.54M USD | 14.32 | $6.13 0.19 USD | |
| Sinmag Equipment Corporation 1580.TWO | $126.5 4.02 USD |
-4.89
|
$6.35B 201.9M USD | $517.62K 16.45K USD | $121.5 3.86 USD | $127 4.04 USD | $6.35B 201.9M USD | 9.32 | $13.57 0.43 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $102.5 3.26 USD |
+3.54
|
$6.33B 201.09M USD | $73.1K 2.32K USD | $98.5 3.13 USD | $105 3.34 USD | $6.33B 201.09M USD | 14.07 | $7.28 0.23 USD | |
| Hi-Clearance Inc. 1788.TWO | $140 4.45 USD |
+1.82
|
$6.23B 198.05M USD | $92.07K 2.93K USD | $137.5 4.37 USD | $141.5 4.5 USD | $6.23B 198.05M USD | 17.34 | $8.07 0.26 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $54 1.72 USD |
-2.35
|
$6.13B 194.65M USD | $392.14K 12.46K USD | $53 1.68 USD | $55.4 1.76 USD | $6.13B 194.65M USD | 7.21 | $7.48 0.24 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $134.5 4.27 USD |
+3.07
|
$6.06B 192.52M USD | $204.61K 6.5K USD | $127.5 4.05 USD | $137.5 4.37 USD | $6.06B 192.52M USD | 12.76 | $10.54 0.33 USD | |
| Feedback Technology Corp. 8091.TWO | $108 3.43 USD |
-4.42
|
$5.7B 181.06M USD | $836.48K 26.58K USD | $104.5 3.32 USD | $112.5 3.57 USD | $5.7B 181.06M USD | 14.89 | $7.25 0.23 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $213 6.77 USD |
+0.95
|
$5.69B 180.67M USD | $9.67K 307.33 USD | $210 6.67 USD | $213 6.77 USD | $5.69B 180.67M USD | 13.60 | $15.66 0.5 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $59.9 1.9 USD |
-9.92
|
$5.64B 179.2M USD | $278.27K 8.84K USD | $59.9 1.9 USD | $60.9 1.94 USD | $5.64B 179.2M USD | 38.89 | $1.54 0.05 USD | |
| HIM International Music Inc. 8446.TWO | $106.5 3.38 USD |
+3.4
|
$5.64B 179.06M USD | $500.39K 15.9K USD | $99 3.15 USD | $106.5 3.38 USD | $5.64B 179.06M USD | 9.33 | $11.41 0.36 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $133 4.23 USD |
-0.75
|
$5.62B 178.44M USD | $234.85K 7.46K USD | $129 4.1 USD | $138 4.38 USD | $5.62B 178.44M USD | 13.23 | $10.05 0.32 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $32.6 1.04 USD |
-5.92
|
$5.59B 177.55M USD | $51.3K 1.63K USD | $31.6 1 USD | $34.5 1.1 USD | $5.59B 177.55M USD | 0 | -$0.56 -0.01 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $35.7 1.13 USD |
-7.39
|
$5.57B 176.88M USD | $227.69K 7.23K USD | $34.8 1.11 USD | $36.55 1.16 USD | $5.57B 176.88M USD | 17.33 | $2.06 0.07 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $42.9 1.36 USD |
-8.72
|
$5.54B 175.96M USD | $248.47K 7.9K USD | $42.3 1.34 USD | $44 1.4 USD | $5.54B 175.96M USD | 0 | -$1.32 -0.04 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | $45.4 1.44 USD |
-9.92
|
$5.36B 170.44M USD | $130.51K 4.15K USD | $45.4 1.44 USD | $45.4 1.44 USD | $5.36B 170.44M USD | 7.57 | $5.99 0.19 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $59.9 1.9 USD |
-9.38
|
$5.02B 159.5M USD | $433.62K 13.78K USD | $59.5 1.89 USD | $60.5 1.92 USD | $5.02B 159.5M USD | 10.65 | $5.62 0.18 USD | |
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | $40.9 1.3 USD |
-0.85
|
$5B 158.88M USD | $172.6K 5.48K USD | $40.45 1.29 USD | $41.75 1.33 USD | $5B 158.88M USD | 17.62 | $2.32 0.07 USD | |
| Enrestec Inc. 7507.TWO | $48.35 1.54 USD |
+0.1
|
$4.94B 156.86M USD | $53.42K 1.7K USD | $44.2 1.4 USD | $48.4 1.54 USD | $4.94B 156.86M USD | 77.98 | $0.62 0.02 USD | |
| Pro-Hawk Corporation 8083.TWO | $140 4.45 USD |
-3.78
|
$4.92B 156.29M USD | $90.58K 2.88K USD | $137 4.35 USD | $142.5 4.53 USD | $4.92B 156.29M USD | 13.76 | $10.17 0.32 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Fubon China Policy Bank Bond ETF 00718B.TWO | $21.23 0.67 USD |
-0.14
|
$4.83B 153.36M USD | $108.5K 3.45K USD | $21.02 0.67 USD | $21.26 0.68 USD | $4.83B 153.36M USD | 0 | $0 0 USD | |
| Allmind Holdings Corporation 2718.TWO | $54.9 1.74 USD |
-10
|
$4.81B 152.77M USD | $211.68K 6.73K USD | $54.9 1.74 USD | $56 1.78 USD | $4.81B 152.77M USD | 1.55 | $35.23 1.12 USD | |
| INTAI Technology Corporation 4163.TWO | $94.2 2.99 USD |
-3.58
|
$4.68B 148.84M USD | $42.81K 1.36K USD | $89.5 2.84 USD | $94.2 2.99 USD | $4.68B 148.84M USD | 17.60 | $5.35 0.17 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $77.7 2.47 USD |
-0.51
|
$4.66B 148.08M USD | $8.03K 255.09 USD | $77.7 2.47 USD | $79 2.51 USD | $4.66B 148.08M USD | 8.75 | $8.88 0.28 USD | |
| Acer Cyber Security Inc. 6690.TWO | $155 4.93 USD |
-6.63
|
$4.65B 147.75M USD | $422.56K 13.43K USD | $150 4.77 USD | $156 4.96 USD | $4.65B 147.75M USD | 15.40 | $10.06 0.32 USD | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | $29.65 0.94 USD |
+2.95
|
$4.6B 146.03M USD | $3K 95.33 USD | $29.65 0.94 USD | $29.95 0.95 USD | $4.6B 146.03M USD | 53.90 | $0.55 0.02 USD | |
| Topco Technologies Corp. 3388.TWO | $61.8 1.96 USD |
+0.98
|
$4.58B 145.44M USD | $108.86K 3.46K USD | $60.8 1.93 USD | $64.3 2.04 USD | $4.58B 145.44M USD | 16.61 | $3.72 0.12 USD | |
| Onyx Healthcare Inc. 6569.TWO | $117 3.72 USD |
-8.59
|
$4.52B 143.6M USD | $219.25K 6.97K USD | $115.5 3.67 USD | $120 3.81 USD | $4.52B 143.6M USD | 25.16 | $4.65 0.15 USD | |
| Tachan Securities Co., Ltd. 6020.TWO | $17.8 0.57 USD |
-0.84
|
$4.49B 142.73M USD | $5.04K 160.15 USD | $17.7 0.56 USD | $17.8 0.57 USD | $4.49B 142.73M USD | 24.72 | $0.72 0.02 USD | |
| Li Ming Development Construction Co., Ltd. 6212.TWO | $43.6 1.39 USD |
-7.72
|
$4.45B 141.31M USD | $83.1K 2.64K USD | $42.55 1.35 USD | $43.95 1.4 USD | $4.45B 141.31M USD | 7.15 | $6.09 0.19 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| USERJOY Technology Co.,Ltd. 3546.TWO | $83 2.64 USD |
+9.93
|
$4.41B 140.08M USD | $1.63M 51.91K USD | $76 2.41 USD | $83 2.64 USD | $4.41B 140.08M USD | 15.06 | $5.51 0.18 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $115 3.65 USD |
-5.35
|
$4.3B 136.77M USD | $21.56K 684.92 USD | $115 3.65 USD | $118 3.75 USD | $4.3B 136.77M USD | 38.33 | $3 0.1 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $68.4 2.17 USD |
-10
|
$4.3B 136.5M USD | $76.57K 2.43K USD | $68.4 2.17 USD | $68.4 2.17 USD | $4.3B 136.5M USD | 33.52 | $2.04 0.06 USD | |
| ICARES Medicus, Inc. 6612.TWO | $98.1 3.12 USD |
-10
|
$4.23B 134.27M USD | $258.53K 8.21K USD | $98.1 3.12 USD | $109 3.46 USD | $4.23B 134.27M USD | 40.87 | $2.4 0.08 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $23.1 0.73 USD |
-9.94
|
$4.22B 133.94M USD | $77.49K 2.46K USD | $23.1 0.73 USD | $23.4 0.74 USD | $4.22B 133.94M USD | 0 | -$1.19 -0.03 USD | |
| Analog Integrations Corporation 6291.TWO | $80.2 2.55 USD |
-9.99
|
$4.17B 132.52M USD | $76.08K 2.42K USD | $80.2 2.55 USD | $81 2.57 USD | $4.17B 132.52M USD | 13.14 | $6.1 0.19 USD | |
| Taiwan Microloops Corp. 6831.TWO | $69.5 2.21 USD |
-1.56
|
$4.17B 132.5M USD | $160.43K 5.1K USD | $68.2 2.17 USD | $72.1 2.29 USD | $4.17B 132.5M USD | 29.70 | $2.34 0.07 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $139 4.42 USD |
-1.42
|
$4.13B 131.23M USD | $91.46K 2.91K USD | $129 4.1 USD | $145 4.61 USD | $4.13B 131.23M USD | 13.70 | $10.14 0.32 USD | |
| Shanyuan Co., Ltd. 4416.TWO | $60 1.91 USD |
-6.69
|
$4.12B 130.81M USD | $27.52K 874.58 USD | $60 1.91 USD | $63.5 2.02 USD | $4.12B 130.81M USD | 600.00 | $0.1 0.003 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $75.9 2.41 USD |
-7.44
|
$4.11B 130.75M USD | $464.35K 14.75K USD | $73.8 2.35 USD | $79.9 2.54 USD | $4.11B 130.75M USD | 8.20 | $9.25 0.29 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $142 4.51 USD |
-4.38
|
$4.03B 128.08M USD | $57.53K 1.83K USD | $138 4.38 USD | $142.5 4.53 USD | $4.03B 128.08M USD | 11.11 | $12.77 0.41 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $133.5 4.24 USD |
+3.49
|
$4.02B 127.73M USD | $153.73K 4.88K USD | $127 4.04 USD | $135 4.29 USD | $4.02B 127.73M USD | 11.59 | $11.51 0.37 USD | |
| Chung Lien Co., Ltd 5604.TWO | $36.9 1.17 USD |
+2.5
|
$4.01B 127.55M USD | $52.38K 1.66K USD | $36.7 1.17 USD | $37 1.18 USD | $4.01B 127.55M USD | 14.75 | $2.5 0.08 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $142 4.51 USD |
-4.7
|
$4.01B 127.29M USD | $70.69K 2.25K USD | $137.5 4.37 USD | $149.5 4.75 USD | $4.01B 127.29M USD | 12.90 | $11 0.35 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $89.2 2.83 USD |
-3.36
|
$3.98B 126.39M USD | $801.36K 25.46K USD | $83.1 2.64 USD | $89.2 2.83 USD | $3.98B 126.39M USD | 10.13 | $8.8 0.28 USD | |
| DynaColor, Inc. 5489.TWO | $39.85 1.27 USD |
-0.38
|
$3.97B 126M USD | $175.32K 5.57K USD | $39.65 1.26 USD | $40.5 1.29 USD | $3.97B 126M USD | 16.88 | $2.36 0.07 USD | |
| Powertip Image Corp 6498.TWO | $96.3 3.06 USD |
+2.23
|
$3.96B 125.9M USD | $23.79K 755.87 USD | $94.1 2.99 USD | $96.5 3.07 USD | $3.96B 125.9M USD | 17.66 | $5.45 0.17 USD | |
| Taipei Star Bank 5863.TWO | $12.1 0.38 USD |
+0.83
|
$3.8B 120.7M USD | $45.94K 1.46K USD | $11.6 0.37 USD | $12.1 0.38 USD | $3.8B 120.7M USD | 15.12 | $0.8 0.03 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $66.9 2.13 USD |
-0.15
|
$3.77B 119.76M USD | $171.69K 5.46K USD | $63.5 2.02 USD | $67 2.13 USD | $3.77B 119.76M USD | 45.82 | $1.46 0.05 USD | |
| Highlight Tech Corp. 6208.TWO | $39.35 1.25 USD |
+0.38
|
$3.72B 118.24M USD | $209.23K 6.65K USD | $38.5 1.22 USD | $40.95 1.3 USD | $3.72B 118.24M USD | 13.20 | $2.98 0.09 USD | |
| Brighten Optix Corporation 6747.TWO | $136.5 4.34 USD |
+3.8
|
$3.71B 117.98M USD | $55.4K 1.76K USD | $127.5 4.05 USD | $136.5 4.34 USD | $3.71B 117.98M USD | 24.90 | $5.48 0.17 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $72.5 2.3 USD |
-4.23
|
$3.69B 117.24M USD | $743.81K 23.63K USD | $68.2 2.17 USD | $73 2.32 USD | $3.69B 117.24M USD | 12.90 | $5.62 0.18 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $38.9 1.24 USD |
-0.51
|
$3.68B 116.81M USD | $32.8K 1.04K USD | $38.4 1.22 USD | $39.15 1.24 USD | $3.68B 116.81M USD | 18.52 | $2.1 0.07 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| Sunfon Construction Co., Ltd. 5514.TWO | $16.55 0.53 USD |
-7.02
|
$3.61B 114.6M USD | $40.87K 1.3K USD | $16.05 0.51 USD | $16.6 0.53 USD | $3.61B 114.6M USD | 42.43 | $0.39 0.01 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $27 0.86 USD |
+1.31
|
$3.6B 114.46M USD | $12K 381.37 USD | $26.6 0.85 USD | $27 0.86 USD | $3.6B 114.46M USD | 16.26 | $1.66 0.05 USD | |
| Excelliance MOS Corporation 5299.TWO | $70.7 2.25 USD |
-8.66
|
$3.6B 114.32M USD | $473.03K 15.03K USD | $69.7 2.21 USD | $71.5 2.27 USD | $3.6B 114.32M USD | 12.00 | $5.89 0.19 USD | |
| Value Valves Co., Ltd. 4580.TWO | $82.3 2.62 USD |
+1.23
|
$3.55B 112.84M USD | $211.72K 6.73K USD | $81.3 2.58 USD | $83.4 2.65 USD | $3.55B 112.84M USD | 9.91 | $8.3 0.26 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $38.3 1.22 USD |
-4.73
|
$3.53B 112.14M USD | $248.68K 7.9K USD | $37 1.18 USD | $40.05 1.27 USD | $3.53B 112.14M USD | 0 | -$8.74 -0.2 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $82.5 2.62 USD |
-7.09
|
$3.49B 110.82M USD | $433.49K 13.77K USD | $80 2.54 USD | $84 2.67 USD | $3.49B 110.82M USD | 19.00 | $4.34 0.14 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $114 3.62 USD |
0
|
$3.44B 109.18M USD | $138.36K 4.4K USD | $111 3.53 USD | $117 3.72 USD | $3.44B 109.18M USD | 19.52 | $5.84 0.19 USD | |
| Thai Kin Co., Ltd. 6629.TWO | $89.5 2.84 USD |
-9.6
|
$3.43B 108.97M USD | $89.12K 2.83K USD | $89.1 2.83 USD | $92 2.92 USD | $3.43B 108.97M USD | 7.89 | $11.34 0.36 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $131.5 4.18 USD |
-9.62
|
$3.4B 108.04M USD | $117.92K 3.75K USD | $131 4.16 USD | $139 4.42 USD | $3.4B 108.04M USD | 20.87 | $6.3 0.2 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $74.5 2.37 USD |
-8.14
|
$3.4B 107.96M USD | $472.3K 15.01K USD | $73 2.32 USD | $76 2.41 USD | $3.4B 107.96M USD | 15.85 | $4.7 0.15 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $44.95 1.43 USD |
-8.08
|
$3.37B 106.98M USD | $385.17K 12.24K USD | $44.2 1.4 USD | $46.7 1.48 USD | $3.37B 106.98M USD | 10.75 | $4.18 0.13 USD | |
| Tacheng Real Estate Co.,Ltd. 6171.TWO | $33.6 1.07 USD |
-5.49
|
$3.36B 106.76M USD | $67.04K 2.13K USD | $33 1.05 USD | $34.05 1.08 USD | $3.36B 106.76M USD | 5.86 | $5.73 0.18 USD | |
| Taiwan Television Enterprise Co.,Ltd. 8329.TWO | $11.95 0.38 USD |
0
|
$3.35B 106.54M USD | $37.02K 1.18K USD | $11.45 0.36 USD | $12 0.38 USD | $3.35B 106.54M USD | 42.67 | $0.28 0.008 USD | |
| SysJust Co., Ltd. 3158.TWO | $125 3.97 USD |
+1.21
|
$3.34B 105.99M USD | $29.19K 927.55 USD | $124 3.94 USD | $125.5 3.99 USD | $3.34B 105.99M USD | 19.23 | $6.5 0.21 USD | |
| Yeedex Electronic Corporation 7556.TWO | $132 4.19 USD |
-6.38
|
$3.33B 105.94M USD | $137.99K 4.38K USD | $128 4.07 USD | $137 4.35 USD | $3.33B 105.94M USD | 22.75 | $5.8 0.18 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $28.7 0.91 USD |
+3.61
|
$3.31B 105.16M USD | $61.3K 1.95K USD | $27 0.86 USD | $29.6 0.94 USD | $3.31B 105.16M USD | 21.25 | $1.35 0.04 USD | |
| UBI Pharma Inc. 6562.TWO | $28 0.89 USD |
0
|
$3.31B 105.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 105.09M USD | 0 | $0 0 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $25.1 0.8 USD |
-2.52
|
$3.29B 104.55M USD | $568.32K 18.06K USD | $24.55 0.78 USD | $25.4 0.81 USD | $3.29B 104.55M USD | 16.51 | $1.52 0.05 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $54.4 1.73 USD |
+3.82
|
$3.29B 104.39M USD | $98.31K 3.12K USD | $52.3 1.66 USD | $54.5 1.73 USD | $3.29B 104.39M USD | 28.93 | $1.88 0.06 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Ampire Co., Ltd. 8049.TWO | $27.1 0.86 USD |
-7.35
|
$3.21B 101.85M USD | $506.13K 16.08K USD | $26.35 0.84 USD | $27.35 0.87 USD | $3.21B 101.85M USD | 10.97 | $2.47 0.08 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $25.75 0.82 USD |
-9.81
|
$3.2B 101.67M USD | $408.95K 12.99K USD | $25.7 0.82 USD | $26.5 0.84 USD | $3.2B 101.67M USD | 0 | -$0.95 -0.03 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $51.3 1.63 USD |
-3.75
|
$3.19B 101.21M USD | $222.6K 7.07K USD | $50.2 1.6 USD | $53.2 1.69 USD | $3.19B 101.21M USD | 14.13 | $3.63 0.12 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||