国家/地区：台湾，交易所：Taipei Exchange ，板块：工业，行业：金属加工，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Solar Applied Materials Technology Corporation 1785.TWO | NT$63.50 2.02 USD |
-0.47
|
NT$37.85B 1.2B USD | NT$17.11M 543.74K USD | NT$63.10 2.01 USD | NT$64.80 2.06 USD | NT$37.85B 1.2B USD | 27.13 | NT$2.34 0.07 USD | ||
| United Alloy-Tech Company 3162.TWO | NT$62.50 1.99 USD |
+0.81
|
NT$8.33B 264.82M USD | NT$4.71M 149.64K USD | NT$61.50 1.95 USD | NT$63.30 2.01 USD | NT$8.33B 264.82M USD | 25.61 | NT$2.44 0.08 USD | ||
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | NT$54.50 1.73 USD |
+1.11
|
NT$7.22B 229.54M USD | NT$416.42K 13.23K USD | NT$53.50 1.7 USD | NT$54.80 1.74 USD | NT$7.22B 229.54M USD | 0 | -NT$5.51 -0.1 USD | ||
| S-Tech Corp. 1584.TWO | NT$21.60 0.69 USD |
-0.46
|
NT$4.95B 157.4M USD | NT$363.61K 11.55K USD | NT$21.40 0.68 USD | NT$21.80 0.69 USD | NT$4.95B 157.4M USD | 432.00 | NT$0.05 0.001 USD | ||
| ThinTech Materials Technology Co., Ltd. 3663.TWO | NT$45.15 1.43 USD |
+1.01
|
NT$4.90B 155.65M USD | NT$215.01K 6.83K USD | NT$44.25 1.41 USD | NT$45.20 1.44 USD | NT$4.90B 155.65M USD | 322.50 | NT$0.14 0.004 USD | ||
| Univacco Technology Inc. 3303.TWO | NT$44.70 1.42 USD |
-0.11
|
NT$4.18B 132.86M USD | NT$108.65K 3.45K USD | NT$44.50 1.41 USD | NT$44.75 1.42 USD | NT$4.18B 132.86M USD | 10.71 | NT$4.17 0.13 USD | ||
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | NT$19.50 0.62 USD |
-1.27
|
NT$2.80B 89.1M USD | NT$403.68K 12.83K USD | NT$19.50 0.62 USD | NT$20.05 0.64 USD | NT$2.80B 89.1M USD | 27.08 | NT$0.72 0.02 USD | ||
| China Fineblanking Technology Co.,Ltd. 1586.TWO | NT$26.50 0.84 USD |
+0.19
|
NT$2.68B 85.3M USD | NT$217.15K 6.9K USD | NT$26.20 0.83 USD | NT$26.75 0.85 USD | NT$2.68B 85.3M USD | 0 | -NT$0.45 -0.01 USD | ||
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | NT$32.90 1.05 USD |
-1.2
|
NT$1.93B 61.18M USD | NT$84.61K 2.69K USD | NT$32.90 1.05 USD | NT$33.95 1.08 USD | NT$1.93B 61.18M USD | 49.10 | NT$0.67 0.02 USD | ||
| Trinity Precision Technology Co., Ltd. 4534.TWO | NT$15.00 0.48 USD |
0
|
NT$1.30B 41.37M USD | NT$252.40K 8.02K USD | NT$14.95 0.48 USD | NT$15.50 0.49 USD | NT$1.30B 41.37M USD | 0 | -NT$0.40 -0.01 USD | ||
| Chia Yi Steel Co., Ltd. 2067.TWO | NT$10.10 0.32 USD |
+1.41
|
NT$455.89M 14.49M USD | NT$146.36K 4.65K USD | NT$9.71 0.31 USD | NT$10.10 0.32 USD | NT$455.89M 14.49M USD | 0 | -NT$3.15 -0.1 USD | ||
| Best Precision Industrial Co., Ltd. 6859.TWO | NT$114.00 3.62 USD |
-0.44
|
NT$4.73B 150.22M USD | NT$59.29K 1.88K USD | NT$114.00 3.62 USD | NT$117.50 3.73 USD | NT$4.73B 150.22M USD | 38.00 | NT$3.00 0.1 USD | ||
| Chernan Metal Industrial Corp. 3631.TWO | NT$24.35 0.77 USD |
0
|
NT$1.99B 63.31M USD | NT$110.00K 3.5K USD | NT$23.80 0.76 USD | NT$25.05 0.8 USD | NT$1.99B 63.31M USD | 0 | -NT$0.81 -0.02 USD | ||
| Sun Rise E&T Corporation 1343.TWO | NT$33.90 1.08 USD |
-1.74
|
NT$1.37B 43.64M USD | NT$15.70K 499 USD | NT$33.10 1.05 USD | NT$34.50 1.1 USD | NT$1.37B 43.64M USD | 0 | -NT$0.23 -0.007 USD | ||
| Anli International Co., Ltd. 5223.TWO | NT$28.05 0.89 USD |
-2.6
|
NT$1.25B 39.71M USD | NT$44.00K 1.4K USD | NT$28.00 0.89 USD | NT$29.50 0.94 USD | NT$1.25B 39.71M USD | 255.00 | NT$0.11 0.003 USD | ||
| WINSON Machinery Co., LTD. 4538.TWO | NT$16.85 0.54 USD |
-0.88
|
NT$1.00B 31.81M USD | NT$41.00K 1.3K USD | NT$16.45 0.52 USD | NT$16.95 0.54 USD | NT$1.00B 31.81M USD | 0 | -NT$0.09 -0.002 USD | ||
| Honyi International Company Limited 4530.TWO | NT$12.35 0.39 USD |
-0.4
|
NT$962.83M 30.59M USD | NT$20.17K 640.88 USD | NT$12.05 0.38 USD | NT$12.60 0.4 USD | NT$962.83M 30.59M USD | 0 | -NT$1.27 -0.04 USD | ||
| Jian Sin Industrial Co., Ltd. 4502.TWO | NT$15.75 0.5 USD |
-0.94
|
NT$885.68M 28.14M USD | NT$203.45K 6.46K USD | NT$15.75 0.5 USD | NT$17.45 0.55 USD | NT$885.68M 28.14M USD | 0 | -NT$1.04 -0.03 USD | ||
| Mustang Industrial Corp. 5460.TWO | NT$15.05 0.48 USD |
-0.66
|
NT$884.61M 28.11M USD | NT$81.57K 2.59K USD | NT$15.05 0.48 USD | NT$15.40 0.49 USD | NT$884.61M 28.11M USD | 0 | -NT$0.10 -0.003 USD | ||
| ALFOT Technologies Co., Ltd. 4553.TWO | NT$17.80 0.57 USD |
+1.14
|
NT$587.76M 18.68M USD | NT$1.00K 31.78 USD | NT$17.80 0.57 USD | NT$17.80 0.57 USD | NT$587.76M 18.68M USD | 0 | -NT$0.71 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}