结果页面 5，国家/地区：台湾，交易所：Taipei Exchange ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (1038)
- {{item.name}}
- 所有交流
- Taipei Exchange (1038)
- Taiwan (975)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (47)
- 消费类（周期性） (112)
- 金融 (13)
- 房地产 (21)
- 日常消费品 (29)
- 医疗保健 (131)
- 公用事业 (3)
- 通讯业务 (37)
- 工业 (164)
- 科技 (417)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (2)
- 化学品 (3)
- 特种化学品 (28)
- 木材和木材生产 (1)
- 铝 (3)
- 钢 (9)
- 汽车制造商 (2)
- 汽车零部件 (22)
- 休闲车 (1)
- 家具、固定装置和器具 (10)
- 纺织品制造 (12)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (12)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (4)
- 专业零售 (7)
- 博彩 (1)
- 休闲 (10)
- 住宿 (7)
- 度假村和赌场 (2)
- 旅行服务 (5)
- 资本市场 (9)
- 保险经纪人 (2)
- 房地产服务 (6)
- 房地产 – 多元化 (1)
- 糖果商 (2)
- 农产品 (4)
- 家用和个人用品 (8)
- 包装食品 (8)
- 教育和培训服务 (4)
- 食品配送 (1)
- 生物技术 (53)
- 医疗保健计划 (1)
- 医疗保健设施 (2)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (21)
- 医疗仪器和用品 (13)
- 诊断和研究 (7)
- 医药分销 (2)
- 电信服务 (3)
- 广告代理机构 (2)
- 出版 (2)
- 广播 (1)
- 娱乐 (10)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (15)
- 航空航天与国防 (2)
- 专业商业服务 (5)
- 安全与保护服务 (6)
- 工程与建筑 (14)
- 建筑产品和设备 (3)
- 工业分销 (1)
- 商业设备和用品 (6)
- 特种工业机械 (48)
- 金属加工 (20)
- 污染与处理控制 (4)
- 工具和配件 (17)
- 电气设备与零件 (27)
- 铁路 (1)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (4)
- 废物管理 (4)
- 信息技术服务 (9)
- 通信设备 (38)
- 计算机硬件 (43)
- 消费电子产品 (9)
- 电子元器件 (137)
- 电子和计算机分销 (19)
- 科学技术仪器 (9)
- 半导体设备与材料 (28)
- 半导体 (87)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Top High Image Corp.
3284.TWO
TW
|
NT$22.20 0.71 USD |
+9.9
|
NT$2.41B 76.53M USD | NT$1.16M 36.73K USD | NT$20.15 0.64 USD | NT$22.20 0.71 USD | NT$2.41B 76.53M USD | 9.77 | NT$2.27 0.07 USD | ||
|
Hengs Technology Co., Ltd.
4582.TWO
TW
|
NT$31.90 1.01 USD |
0
|
NT$2.41B 76.51M USD | NT$403.11K 12.81K USD | NT$30.40 0.97 USD | NT$31.90 1.01 USD | NT$2.41B 76.51M USD | 20.84 | NT$1.53 0.05 USD | ||
|
U-Best Innovative Technology Co., Ltd.
4714.TWO
TW
|
NT$13.15 0.42 USD |
-1.13
|
NT$2.41B 76.47M USD | NT$771.98K 24.53K USD | NT$13.10 0.42 USD | NT$13.30 0.42 USD | NT$2.41B 76.47M USD | 0 | -NT$0.53 -0.01 USD | ||
|
BASO Precision Optics Co., LTD
6517.TWO
TW
|
NT$78.60 2.5 USD |
+2.61
|
NT$2.40B 76.37M USD | NT$11.25M 357.38K USD | NT$75.00 2.38 USD | NT$83.00 2.64 USD | NT$2.40B 76.37M USD | 48.51 | NT$1.62 0.05 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$31.60 1 USD |
+0.96
|
NT$2.39B 76.08M USD | NT$92.66K 2.94K USD | NT$31.20 0.99 USD | NT$31.80 1.01 USD | NT$2.39B 76.08M USD | 23.06 | NT$1.37 0.04 USD | ||
|
Genomics BioSci & Tech Co Ltd
4195.TWO
TW
|
NT$29.45 0.94 USD |
0
|
NT$2.36B 74.86M USD | NT$851.62K 27.06K USD | NT$28.00 0.89 USD | NT$30.15 0.96 USD | NT$2.36B 74.86M USD | 0 | -NT$0.54 -0.01 USD | ||
|
MacroWell OMG Digital Entertainment Co., Ltd.
3687.TWO
TW
|
NT$78.00 2.48 USD |
+1.56
|
NT$2.34B 74.51M USD | NT$239.76K 7.62K USD | NT$77.00 2.45 USD | NT$79.70 2.53 USD | NT$2.34B 74.51M USD | 20.68 | NT$3.77 0.12 USD | ||
|
Gigastone Corporation
5262.TWO
TW
|
NT$44.25 1.41 USD |
-3.59
|
NT$2.33B 74.1M USD | NT$243.87K 7.75K USD | NT$43.50 1.38 USD | NT$45.70 1.45 USD | NT$2.33B 74.1M USD | 32.77 | NT$1.35 0.04 USD | ||
|
Quaser Machine Tools, Inc.
4563.TWO
TW
|
NT$42.35 1.35 USD |
-0.35
|
NT$2.33B 73.95M USD | NT$107.56K 3.42K USD | NT$42.20 1.34 USD | NT$42.55 1.35 USD | NT$2.33B 73.95M USD | 0 | -NT$2.67 -0.08 USD | ||
|
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$51.40 1.63 USD |
+23.11
|
NT$2.32B 73.6M USD | NT$705.46K 22.42K USD | NT$41.75 1.33 USD | NT$51.40 1.63 USD | NT$2.32B 73.6M USD | 467.27 | NT$0.11 0.003 USD | ||
|
Mortech Corporation
7419.TWO
TW
|
NT$57.10 1.81 USD |
-6.85
|
NT$2.28B 72.57M USD | NT$875.44K 27.82K USD | NT$53.70 1.71 USD | NT$61.50 1.95 USD | NT$2.28B 72.57M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Mutual-Tek Industries Co., Ltd.
6407.TWO
TW
|
NT$30.30 0.96 USD |
+1.68
|
NT$2.28B 72.33M USD | NT$562.71K 17.88K USD | NT$29.10 0.92 USD | NT$30.40 0.97 USD | NT$2.28B 72.33M USD | 19.93 | NT$1.52 0.05 USD | ||
|
Ginar Technology Co.,Ltd.
6151.TWO
TW
|
NT$40.65 1.29 USD |
0
|
NT$2.25B 71.37M USD | NT$293.13K 9.31K USD | NT$40.50 1.29 USD | NT$41.40 1.32 USD | NT$2.25B 71.37M USD | 35.04 | NT$1.16 0.04 USD | ||
|
Kingstate Electronics Corp.
3206.TWO
TW
|
NT$38.00 1.21 USD |
+0.53
|
NT$2.24B 71.14M USD | NT$80.83K 2.57K USD | NT$37.60 1.19 USD | NT$38.20 1.21 USD | NT$2.24B 71.14M USD | 18.90 | NT$2.01 0.06 USD | ||
|
Sunflex Tech Co., Ltd.
3390.TWO
TW
|
NT$28.30 0.9 USD |
0
|
NT$2.23B 71M USD | NT$929.82K 29.55K USD | NT$28.10 0.89 USD | NT$29.00 0.92 USD | NT$2.23B 71M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Algoltek, Inc.
6684.TWO
TW
|
NT$50.10 1.59 USD |
+3.19
|
NT$2.23B 70.94M USD | NT$263.40K 8.37K USD | NT$47.65 1.51 USD | NT$50.20 1.6 USD | NT$2.23B 70.94M USD | 31.91 | NT$1.57 0.05 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$34.70 1.1 USD |
-1.7
|
NT$2.23B 70.86M USD | NT$760.37K 24.16K USD | NT$34.45 1.09 USD | NT$36.20 1.15 USD | NT$2.23B 70.86M USD | 0 | -NT$1.15 -0.03 USD | ||
|
De Poan Pneumatic Corp.
1570.TWO
TW
|
NT$42.70 1.36 USD |
+1.18
|
NT$2.20B 69.88M USD | NT$142.34K 4.52K USD | NT$41.15 1.31 USD | NT$42.95 1.36 USD | NT$2.20B 69.88M USD | 72.37 | NT$0.59 0.02 USD | ||
|
Sunny Pharmtech Inc.
6676.TWO
TW
|
NT$12.90 0.41 USD |
-2.64
|
NT$2.19B 69.55M USD | NT$407.08K 12.93K USD | NT$12.60 0.4 USD | NT$13.85 0.44 USD | NT$2.19B 69.55M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Man Zai Industrial Co., Ltd.
4543.TWO
TW
|
NT$36.55 1.16 USD |
-0.95
|
NT$2.18B 69.42M USD | NT$316.95K 10.07K USD | NT$36.40 1.16 USD | NT$37.35 1.19 USD | NT$2.18B 69.42M USD | 68.96 | NT$0.53 0.02 USD | ||
|
China Fineblanking Technology Co.,Ltd.
1586.TWO
TW
|
NT$21.40 0.68 USD |
+0.47
|
NT$2.17B 68.88M USD | NT$434.94K 13.82K USD | NT$21.20 0.67 USD | NT$21.45 0.68 USD | NT$2.17B 68.88M USD | 0 | -NT$0.35 -0.01 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$40.15 1.28 USD |
+10
|
NT$2.14B 67.85M USD | NT$285.83K 9.08K USD | NT$38.50 1.22 USD | NT$40.15 1.28 USD | NT$2.14B 67.85M USD | 0 | -NT$0.27 -0.008 USD | ||
|
Nyquest Technology Co., Ltd.
6494.TWO
TW
|
NT$67.40 2.14 USD |
-2.03
|
NT$2.13B 67.59M USD | NT$2.08M 65.99K USD | NT$65.60 2.08 USD | NT$68.70 2.18 USD | NT$2.13B 67.59M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Plastron Precision Co., Ltd.
6185.TWO
TW
|
NT$14.20 0.45 USD |
+0.71
|
NT$2.11B 67.17M USD | NT$285.84K 9.08K USD | NT$14.05 0.45 USD | NT$14.30 0.45 USD | NT$2.11B 67.17M USD | 64.54 | NT$0.22 0.006 USD | ||
|
OFCO Industrial Corporation
5011.TWO
TW
|
NT$20.60 0.65 USD |
+4.04
|
NT$2.07B 65.9M USD | NT$5.26M 167.16K USD | NT$20.20 0.64 USD | NT$21.60 0.69 USD | NT$2.07B 65.9M USD | 0 | -NT$1.61 -0.05 USD | ||
|
Saultech Technology Co., Ltd
6812.TWO
TW
|
NT$67.50 2.14 USD |
-1.32
|
NT$2.07B 65.64M USD | NT$79.97K 2.54K USD | NT$66.60 2.12 USD | NT$68.40 2.17 USD | NT$2.07B 65.64M USD | 210.93 | NT$0.32 0.01 USD | ||
|
Chain Chon Industrial Co., Ltd.
5014.TWO
TW
|
NT$11.15 0.35 USD |
+0.45
|
NT$2.04B 64.93M USD | NT$198.08K 6.29K USD | NT$11.05 0.35 USD | NT$11.20 0.36 USD | NT$2.04B 64.93M USD | 0 | -NT$2.37 -0.07 USD | ||
|
Greenfiltec Ltd.
6823.TWO
TW
|
NT$66.50 2.11 USD |
+1.84
|
NT$2.03B 64.46M USD | NT$67.28K 2.14K USD | NT$64.50 2.05 USD | NT$66.90 2.13 USD | NT$2.03B 64.46M USD | 0 | -NT$7.92 -0.2 USD | ||
|
Great Novel Therapeutics Biotech & Medicals
7427.TWO
TW
|
NT$38.50 1.22 USD |
+0.52
|
NT$2.02B 64.34M USD | NT$196.89K 6.26K USD | NT$37.90 1.2 USD | NT$38.95 1.24 USD | NT$2.02B 64.34M USD | 0 | -NT$2.15 -0.06 USD | ||
|
Joinsoon Electronics Manufacturing CO., LTD.
3322.TWO
TW
|
NT$14.70 0.47 USD |
+1.38
|
NT$2.02B 64.26M USD | NT$658.87K 20.94K USD | NT$14.30 0.45 USD | NT$14.70 0.47 USD | NT$2.02B 64.26M USD | 0 | -NT$0.94 -0.02 USD | ||
|
BTL Inc.
6840.TWO
TW
|
NT$65.30 2.07 USD |
-0.91
|
NT$2.01B 63.81M USD | NT$59.06K 1.88K USD | NT$65.00 2.07 USD | NT$65.90 2.09 USD | NT$2.01B 63.81M USD | 41.85 | NT$1.56 0.05 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$53.90 1.71 USD |
-0.19
|
NT$2.00B 63.57M USD | NT$490.25K 15.58K USD | NT$52.00 1.65 USD | NT$54.30 1.73 USD | NT$2.00B 63.57M USD | 42.10 | NT$1.28 0.04 USD | ||
|
Syntek Semiconductor Co., Ltd.
5302.TWO
TW
|
NT$12.50 0.4 USD |
-1.57
|
NT$2.00B 63.51M USD | NT$3.46M 110.02K USD | NT$12.20 0.39 USD | NT$13.20 0.42 USD | NT$2.00B 63.51M USD | 0 | -NT$0.12 -0.003 USD | ||
|
Ways Technical Corp., Ltd.
3508.TWO
TW
|
NT$19.30 0.61 USD |
+4.61
|
NT$1.99B 63.31M USD | NT$247.81K 7.87K USD | NT$18.75 0.6 USD | NT$19.75 0.63 USD | NT$1.99B 63.31M USD | 0 | -NT$1.51 -0.04 USD | ||
|
Falcon Machine Tools Co., Ltd.
4513.TWO
TW
|
NT$17.40 0.55 USD |
+0.58
|
NT$1.99B 63.23M USD | NT$3.20M 101.54K USD | NT$17.00 0.54 USD | NT$18.20 0.58 USD | NT$1.99B 63.23M USD | 0 | -NT$1.79 -0.05 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$28.20 0.9 USD |
+2.17
|
NT$1.98B 62.82M USD | NT$392.34K 12.47K USD | NT$27.40 0.87 USD | NT$28.20 0.9 USD | NT$1.98B 62.82M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Simula Technology Inc.
3511.TWO
TW
|
NT$24.65 0.78 USD |
+0.2
|
NT$1.97B 62.64M USD | NT$1.18M 37.37K USD | NT$24.60 0.78 USD | NT$26.80 0.85 USD | NT$1.97B 62.64M USD | 0 | -NT$1.03 -0.03 USD | ||
|
Intumit, Inc.
7547.TWO
TW
|
NT$58.20 1.85 USD |
0
|
NT$1.96B 62.19M USD | NT$23.44K 744.94 USD | NT$57.60 1.83 USD | NT$59.70 1.9 USD | NT$1.96B 62.19M USD | 22.73 | NT$2.56 0.08 USD | ||
|
Tachia Yung Ho Machine Industry Co., Ltd.
2221.TWO
TW
|
NT$45.90 1.46 USD |
+6.13
|
NT$1.94B 61.73M USD | NT$949.82K 30.18K USD | NT$43.00 1.37 USD | NT$47.40 1.51 USD | NT$1.94B 61.73M USD | 20.04 | NT$2.29 0.07 USD | ||
|
Everbrite Technology Co., Ltd.
4523.TWO
TW
|
NT$29.40 0.93 USD |
+0.51
|
NT$1.91B 60.67M USD | NT$156.88K 4.98K USD | NT$29.15 0.93 USD | NT$29.55 0.94 USD | NT$1.91B 60.67M USD | 1.34 | NT$21.90 0.7 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$24.15 0.77 USD |
+3.21
|
NT$1.91B 60.64M USD | NT$599.33K 19.04K USD | NT$23.40 0.74 USD | NT$25.10 0.8 USD | NT$1.91B 60.64M USD | 0 | -NT$0.16 -0.005 USD | ||
|
3D Global Biotech Inc.
6808.TWO
TW
|
NT$24.70 0.78 USD |
-1.2
|
NT$1.90B 60.42M USD | NT$241.46K 7.67K USD | NT$24.10 0.77 USD | NT$25.30 0.8 USD | NT$1.90B 60.42M USD | 29.40 | NT$0.84 0.03 USD | ||
|
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$61.50 1.95 USD |
+1.32
|
NT$1.88B 59.88M USD | NT$664.76K 21.12K USD | NT$59.80 1.9 USD | NT$62.50 1.99 USD | NT$1.88B 59.88M USD | 54.91 | NT$1.12 0.04 USD | ||
|
UHT Unitech Co., Ltd.
6618.TWO
TW
|
NT$17.95 0.57 USD |
+0.28
|
NT$1.88B 59.78M USD | NT$319.64K 10.16K USD | NT$17.80 0.57 USD | NT$18.10 0.58 USD | NT$1.88B 59.78M USD | 0 | -NT$1.12 -0.03 USD | ||
|
Thermaltake Technology Co., Ltd.
3540.TWO
TW
|
NT$25.95 0.82 USD |
-1.52
|
NT$1.88B 59.75M USD | NT$309.05K 9.82K USD | NT$25.80 0.82 USD | NT$26.30 0.84 USD | NT$1.88B 59.75M USD | 36.04 | NT$0.72 0.02 USD | ||
|
Nexora Technology Co., LTD.
6842.TWO
TW
|
NT$81.40 2.59 USD |
-6.76
|
NT$1.87B 59.49M USD | NT$422.93K 13.44K USD | NT$80.50 2.56 USD | NT$87.30 2.77 USD | NT$1.87B 59.49M USD | 21.70 | NT$3.75 0.12 USD | ||
|
Forward Science Corp.
7530.TWO
TW
|
NT$40.20 1.28 USD |
-2.19
|
NT$1.87B 59.4M USD | NT$452.38K 14.37K USD | NT$39.50 1.26 USD | NT$41.45 1.32 USD | NT$1.87B 59.4M USD | 0 | -NT$2.23 -0.07 USD | ||
|
ACON Holding Inc.
3710.TWO
TW
|
NT$6.50 0.21 USD |
0
|
NT$1.87B 59.33M USD | NT$260.05K 8.26K USD | NT$6.41 0.2 USD | NT$6.50 0.21 USD | NT$1.87B 59.33M USD | 0 | -NT$1.48 -0.04 USD | ||
|
Single Well Industrial Corporation
3490.TWO
TW
|
NT$33.30 1.06 USD |
+1.37
|
NT$1.83B 58.2M USD | NT$862.99K 27.42K USD | NT$32.55 1.03 USD | NT$34.10 1.08 USD | NT$1.83B 58.2M USD | 666.00 | NT$0.05 0.001 USD | ||
|
Forward Electronics Co., Ltd.
8085.TWO
TW
|
NT$13.05 0.41 USD |
+4.4
|
NT$1.83B 58.05M USD | NT$502.69K 15.97K USD | NT$12.50 0.4 USD | NT$13.20 0.42 USD | NT$1.83B 58.05M USD | 0 | -NT$1.01 -0.03 USD | ||
|
NUUO Inc.
6419.TWO
TW
|
NT$138.50 4.4 USD |
+0.36
|
NT$1.82B 57.91M USD | NT$123.03K 3.91K USD | NT$137.00 4.35 USD | NT$140.00 4.45 USD | NT$1.82B 57.91M USD | 14.45 | NT$9.58 0.3 USD | ||
|
Eminent Luggage Corporation
9950.TWO
TW
|
NT$10.85 0.34 USD |
-0.46
|
NT$1.82B 57.82M USD | NT$13.03K 414.1 USD | NT$10.85 0.34 USD | NT$10.95 0.35 USD | NT$1.82B 57.82M USD | 0 | -NT$0.27 -0.008 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$30.20 0.96 USD |
+2.03
|
NT$1.81B 57.66M USD | NT$12.26M 389.56K USD | NT$29.00 0.92 USD | NT$31.00 0.99 USD | NT$1.81B 57.66M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Mildex Optical Inc.
4729.TWO
TW
|
NT$22.80 0.72 USD |
+4.11
|
NT$1.81B 57.4M USD | NT$502.51K 15.97K USD | NT$21.85 0.69 USD | NT$23.20 0.74 USD | NT$1.81B 57.4M USD | 142.50 | NT$0.16 0.005 USD | ||
|
Argo Yachts Development Co.,Ltd.
7566.TWO
TW
|
NT$12.75 0.41 USD |
+1.59
|
NT$1.78B 56.63M USD | NT$96.70K 3.07K USD | NT$12.45 0.4 USD | NT$12.80 0.41 USD | NT$1.78B 56.63M USD | 0 | -NT$0.27 -0.008 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$26.55 0.84 USD |
+1.34
|
NT$1.78B 56.55M USD | NT$137.12K 4.36K USD | NT$26.15 0.83 USD | NT$26.90 0.85 USD | NT$1.78B 56.55M USD | 0 | -NT$1.05 -0.03 USD | ||
|
C-Tech United Corp.
3625.TWO
TW
|
NT$15.70 0.5 USD |
0
|
NT$1.73B 54.84M USD | NT$303.33K 9.64K USD | NT$15.50 0.49 USD | NT$15.95 0.51 USD | NT$1.73B 54.84M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Taiwan Oasis Technology Co., Ltd.
3066.TWO
TW
|
NT$20.70 0.66 USD |
+1.72
|
NT$1.72B 54.64M USD | NT$212.63K 6.76K USD | NT$20.00 0.64 USD | NT$20.70 0.66 USD | NT$1.72B 54.64M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Force MOS Technology Co., LTD.
4923.TWO
TW
|
NT$52.50 1.67 USD |
+9.83
|
NT$1.72B 54.62M USD | NT$2.68M 85.23K USD | NT$47.15 1.5 USD | NT$52.50 1.67 USD | NT$1.72B 54.62M USD | 0 | -NT$5.26 -0.1 USD | ||
|
Cubtek Inc.
2252.TWO
TW
|
NT$16.05 0.51 USD |
-0.62
|
NT$1.71B 54.37M USD | NT$118.64K 3.77K USD | NT$15.75 0.5 USD | NT$16.10 0.51 USD | NT$1.71B 54.37M USD | 0 | -NT$2.63 -0.08 USD | ||
|
ADO Optronics Corporation
3516.TWO
TW
|
NT$28.00 0.89 USD |
+5.07
|
NT$1.67B 52.99M USD | NT$578.99K 18.4K USD | NT$26.50 0.84 USD | NT$28.60 0.91 USD | NT$1.67B 52.99M USD | 103.70 | NT$0.27 0.008 USD | ||
|
Full Wang International Development Co., Ltd.
6219.TWO
TW
|
NT$13.15 0.42 USD |
+1.54
|
NT$1.64B 52.22M USD | NT$217.23K 6.9K USD | NT$12.90 0.41 USD | NT$13.15 0.42 USD | NT$1.64B 52.22M USD | 0 | -NT$0.76 -0.02 USD | ||
|
Daily Polymer Corp.
4716.TWO
TW
|
NT$17.20 0.55 USD |
+1.18
|
NT$1.62B 51.61M USD | NT$361.37K 11.48K USD | NT$16.90 0.54 USD | NT$17.30 0.55 USD | NT$1.62B 51.61M USD | 0 | -NT$0.87 -0.02 USD | ||
|
TM Technology, Inc.
5468.TWO
TW
|
NT$27.30 0.87 USD |
+4
|
NT$1.61B 51.11M USD | NT$3.71M 117.76K USD | NT$26.00 0.83 USD | NT$27.85 0.88 USD | NT$1.61B 51.11M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Xander International Corp.
6118.TWO
TW
|
NT$17.50 0.56 USD |
+2.94
|
NT$1.59B 50.54M USD | NT$312.70K 9.94K USD | NT$16.90 0.54 USD | NT$17.70 0.56 USD | NT$1.59B 50.54M USD | 43.75 | NT$0.40 0.01 USD | ||
|
Azion Corporation
6148.TWO
TW
|
NT$33.95 1.08 USD |
+2.88
|
NT$1.58B 50.27M USD | NT$1.11M 35.17K USD | NT$33.60 1.07 USD | NT$35.80 1.14 USD | NT$1.58B 50.27M USD | 24.96 | NT$1.36 0.04 USD | ||
|
Powertip Technology Corporation
6167.TWO
TW
|
NT$12.00 0.38 USD |
+2.13
|
NT$1.58B 50.12M USD | NT$677.17K 21.52K USD | NT$11.65 0.37 USD | NT$12.25 0.39 USD | NT$1.58B 50.12M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Ideal Bike Corporation
8933.TWO
TW
|
NT$4.79 0.15 USD |
-4.58
|
NT$1.57B 49.73M USD | NT$452.74K 14.39K USD | NT$4.60 0.15 USD | NT$4.85 0.15 USD | NT$1.57B 49.73M USD | 0 | -NT$1.39 -0.04 USD | ||
|
Yufo Electronics Co., Ltd.
6194.TWO
TW
|
NT$32.45 1.03 USD |
+0.15
|
NT$1.56B 49.49M USD | NT$36.15K 1.15K USD | NT$32.25 1.02 USD | NT$32.60 1.04 USD | NT$1.56B 49.49M USD | 14.81 | NT$2.19 0.07 USD | ||
|
Shuang-Bang Industrial Corp.
6506.TWO
TW
|
NT$18.85 0.6 USD |
+1.07
|
NT$1.55B 49.33M USD | NT$40.39K 1.28K USD | NT$18.65 0.59 USD | NT$18.85 0.6 USD | NT$1.55B 49.33M USD | 18.30 | NT$1.03 0.03 USD | ||
|
Chander Electronics Corp.
8068.TWO
TW
|
NT$19.15 0.61 USD |
+2.13
|
NT$1.55B 49.15M USD | NT$325.66K 10.35K USD | NT$18.70 0.59 USD | NT$19.25 0.61 USD | NT$1.55B 49.15M USD | 15.69 | NT$1.22 0.04 USD | ||
|
Sino Tactful Co., Ltd.
5481.TWO
TW
|
NT$22.80 0.72 USD |
+4.11
|
NT$1.51B 48.11M USD | NT$265.94K 8.45K USD | NT$21.40 0.68 USD | NT$22.80 0.72 USD | NT$1.51B 48.11M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Chen Nan Iron Wire Co.,Ltd
2071.TWO
TW
|
NT$21.85 0.69 USD |
+1.39
|
NT$1.51B 47.94M USD | NT$82.82K 2.63K USD | NT$21.35 0.68 USD | NT$22.40 0.71 USD | NT$1.51B 47.94M USD | 14.66 | NT$1.49 0.05 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$34.30 1.09 USD |
+1.48
|
NT$1.51B 47.92M USD | NT$119.30K 3.79K USD | NT$33.65 1.07 USD | NT$35.10 1.12 USD | NT$1.51B 47.92M USD | 22.86 | NT$1.50 0.05 USD | ||
|
Luminescence Technology Corp.
6729.TWO
TW
|
NT$53.50 1.7 USD |
+0.94
|
NT$1.48B 47.02M USD | NT$50.12K 1.59K USD | NT$51.00 1.62 USD | NT$53.50 1.7 USD | NT$1.48B 47.02M USD | 71.33 | NT$0.75 0.02 USD | ||
|
Advanced Wireless & Antenna Inc.
6818.TWO
TW
|
NT$57.50 1.83 USD |
+0.52
|
NT$1.47B 46.6M USD | NT$91.01K 2.89K USD | NT$56.00 1.78 USD | NT$57.90 1.84 USD | NT$1.47B 46.6M USD | 32.12 | NT$1.79 0.06 USD | ||
|
CVC Technologies Inc.
4744.TWO
TW
|
NT$27.20 0.86 USD |
+9.9
|
NT$1.46B 46.25M USD | NT$376.97K 11.98K USD | NT$23.20 0.74 USD | NT$27.20 0.86 USD | NT$1.46B 46.25M USD | 11.14 | NT$2.44 0.08 USD | ||
|
ASEC International Corporation
6113.TWO
TW
|
NT$28.70 0.91 USD |
-0.86
|
NT$1.45B 46.1M USD | NT$1.45M 45.96K USD | NT$28.05 0.89 USD | NT$30.35 0.96 USD | NT$1.45B 46.1M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Jia Jie Biomedical Co., Ltd.
4109.TWO
TW
|
NT$12.15 0.39 USD |
+0.41
|
NT$1.44B 45.84M USD | NT$140.70K 4.47K USD | NT$12.05 0.38 USD | NT$12.30 0.39 USD | NT$1.44B 45.84M USD | 28.25 | NT$0.43 0.01 USD | ||
|
Comtrend Corporation
8089.TWO
TW
|
NT$21.85 0.69 USD |
+6.33
|
NT$1.44B 45.82M USD | NT$760.42K 24.16K USD | NT$20.45 0.65 USD | NT$22.00 0.7 USD | NT$1.44B 45.82M USD | 0 | -NT$3.09 -0.09 USD | ||
|
InnoPharmax Inc.
4172.TWO
TW
|
NT$11.95 0.38 USD |
0
|
NT$1.43B 45.4M USD | NT$272.06K 8.64K USD | NT$11.40 0.36 USD | NT$11.95 0.38 USD | NT$1.43B 45.4M USD | 0 | -NT$1.70 -0.05 USD | ||
|
NewSoft Technology Corporation
5202.TWO
TW
|
NT$15.95 0.51 USD |
+10
|
NT$1.42B 45.15M USD | NT$811.14K 25.77K USD | NT$14.50 0.46 USD | NT$15.95 0.51 USD | NT$1.42B 45.15M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Hsinjing Holding Co., Ltd.
3713.TWO
TW
|
NT$15.85 0.5 USD |
+2.26
|
NT$1.40B 44.37M USD | NT$114.27K 3.63K USD | NT$14.95 0.48 USD | NT$16.00 0.51 USD | NT$1.40B 44.37M USD | 0 | -NT$1.13 -0.03 USD | ||
|
Bio Preventive Medicine Corp.
6810.TWO
TW
|
NT$28.05 0.89 USD |
+3.7
|
NT$1.39B 44.07M USD | NT$89.35K 2.84K USD | NT$26.90 0.85 USD | NT$28.10 0.89 USD | NT$1.39B 44.07M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$12.50 0.4 USD |
+1.63
|
NT$1.38B 43.76M USD | NT$174.74K 5.55K USD | NT$12.35 0.39 USD | NT$12.60 0.4 USD | NT$1.38B 43.76M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Taiwan Benefit Company
3379.TWO
TW
|
NT$35.50 1.13 USD |
+0.28
|
NT$1.35B 42.91M USD | NT$96.57K 3.07K USD | NT$35.15 1.12 USD | NT$35.90 1.14 USD | NT$1.35B 42.91M USD | 16.82 | NT$2.11 0.07 USD | ||
|
Samebest Co., LTD.
8489.TWO
TW
|
NT$22.35 0.71 USD |
-0.67
|
NT$1.34B 42.52M USD | NT$54.29K 1.72K USD | NT$22.10 0.7 USD | NT$22.50 0.71 USD | NT$1.34B 42.52M USD | 0 | -NT$0.76 -0.02 USD | ||
|
OPNET Technologies Co., Ltd.
8034.TWO
TW
|
NT$23.40 0.74 USD |
+0.43
|
NT$1.32B 41.81M USD | NT$128.47K 4.08K USD | NT$23.20 0.74 USD | NT$23.50 0.75 USD | NT$1.32B 41.81M USD | 16.59 | NT$1.41 0.04 USD | ||
|
Lung Pien Vacuum Industry Co., Ltd.
5267.TWO
TW
|
NT$52.00 1.65 USD |
+6.23
|
NT$1.30B 41.34M USD | NT$74.36K 2.36K USD | NT$48.50 1.54 USD | NT$53.00 1.68 USD | NT$1.30B 41.34M USD | 52.00 | NT$1.00 0.03 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.45 0.52 USD |
+0.3
|
NT$1.29B 41.05M USD | NT$34.25K 1.09K USD | NT$16.40 0.52 USD | NT$16.50 0.52 USD | NT$1.29B 41.05M USD | 117.50 | NT$0.14 0.004 USD | ||
|
Sunnic Technology & Merchandise Inc
3360.TWO
TW
|
NT$16.60 0.53 USD |
+8.5
|
NT$1.27B 40.3M USD | NT$7.82M 248.58K USD | NT$15.20 0.48 USD | NT$16.80 0.53 USD | NT$1.27B 40.3M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Ushine Photonics Corporation
3678.TWO
TW
|
NT$47.50 1.51 USD |
-3.06
|
NT$1.26B 39.88M USD | NT$79.20K 2.52K USD | NT$46.00 1.46 USD | NT$48.85 1.55 USD | NT$1.26B 39.88M USD | 17.52 | NT$2.71 0.09 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$25.15 0.8 USD |
+0.2
|
NT$1.25B 39.66M USD | NT$9.29K 295.29 USD | NT$25.05 0.8 USD | NT$25.20 0.8 USD | NT$1.25B 39.66M USD | 16.76 | NT$1.50 0.05 USD | ||
|
Megawin Technology Co., Ltd.
3122.TWO
TW
|
NT$30.60 0.97 USD |
-0.97
|
NT$1.25B 39.64M USD | NT$130.48K 4.15K USD | NT$30.35 0.96 USD | NT$30.90 0.98 USD | NT$1.25B 39.64M USD | 0 | -NT$1.75 -0.05 USD | ||
|
Vate Technology Co., Ltd.
5344.TWO
TW
|
NT$15.60 0.5 USD |
0
|
NT$1.24B 39.38M USD | NT$40.55K 1.29K USD | NT$15.30 0.49 USD | NT$15.95 0.51 USD | NT$1.24B 39.38M USD | 0 | -NT$0.39 -0.01 USD | ||
|
iBase Solution CO., LTD
6441.TWO
TW
|
NT$22.85 0.73 USD |
+3.16
|
NT$1.22B 38.71M USD | NT$85.03K 2.7K USD | NT$22.20 0.71 USD | NT$22.95 0.73 USD | NT$1.22B 38.71M USD | 0 | -NT$5.16 -0.1 USD | ||
|
Oriental System Technology Inc.
6819.TWO
TW
|
NT$35.50 1.13 USD |
-1.11
|
NT$1.21B 38.32M USD | NT$73.05K 2.32K USD | NT$34.50 1.1 USD | NT$36.30 1.15 USD | NT$1.21B 38.32M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Inmax Holding Co., Ltd.
1591.TWO
TW
|
NT$31.15 0.99 USD |
0
|
NT$1.19B 37.66M USD | NT$1.85M 58.76K USD | NT$31.15 0.99 USD | NT$33.30 1.06 USD | NT$1.19B 37.66M USD | 0 | -NT$2.75 -0.08 USD | ||
|
Jhen Vei Electronic Co., Ltd.
3520.TWO
TW
|
NT$17.00 0.54 USD |
-0.29
|
NT$1.17B 37.19M USD | NT$595.40K 18.92K USD | NT$16.50 0.52 USD | NT$17.35 0.55 USD | NT$1.17B 37.19M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$21.35 0.68 USD |
+6.48
|
NT$1.17B 37.14M USD | NT$3.63M 115.39K USD | NT$19.50 0.62 USD | NT$22.05 0.7 USD | NT$1.17B 37.14M USD | 0 | -NT$1.35 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||