结果页面 5，国家/地区：台湾，交易所：Taipei Exchange ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (5968)
- {{item.name}}
- 所有交流
- Taipei Exchange (5968)
- Taiwan (16658)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (53)
- 消费类（周期性） (122)
- 金融 (14)
- 房地产 (19)
- 日常消费品 (32)
- 医疗保健 (149)
- 公用事业 (5)
- 通讯业务 (42)
- 工业 (183)
- 科技 (459)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (4)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 铝 (3)
- 钢 (11)
- 汽车制造商 (2)
- 汽车零部件 (27)
- 休闲车 (1)
- 家具、固定装置和器具 (9)
- 纺织品制造 (15)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (1)
- 个人服务 (2)
- 餐厅 (12)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (1)
- 休闲 (13)
- 住宿 (8)
- 度假村和赌场 (3)
- 旅行服务 (5)
- 银行 – 区域 (1)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险经纪人 (2)
- 房地产 – 开发 (7)
- 房地产服务 (9)
- 房地产 – 多元化 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (4)
- 家用和个人用品 (9)
- 包装食品 (9)
- 教育和培训服务 (5)
- 食品配送 (1)
- 生物技术 (59)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (25)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (29)
- 医疗仪器和用品 (16)
- 诊断和研究 (8)
- 医药分销 (2)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (2)
- 电信服务 (3)
- 广告代理机构 (1)
- 出版 (2)
- 广播 (1)
- 娱乐 (12)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (18)
- 航空航天与国防 (3)
- 专业商业服务 (6)
- 安全与保护服务 (6)
- 综合性企业 (1)
- 工程与建筑 (14)
- 建筑产品和设备 (2)
- 工业分销 (2)
- 商业设备和用品 (6)
- 特种工业机械 (51)
- 金属加工 (20)
- 污染与处理控制 (5)
- 工具和配件 (18)
- 电气设备与零件 (33)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (1)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (7)
- 信息技术服务 (10)
- 软件 – 应用程序 (18)
- 软件 – 基础设施 (13)
- 通信设备 (42)
- 计算机硬件 (51)
- 消费电子产品 (10)
- 电子元器件 (147)
- 电子和计算机分销 (18)
- 科学技术仪器 (9)
- 半导体设备与材料 (33)
- 半导体 (102)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $21.4 0.68 USD |
-1.38
|
$1.59B 50.46M USD | $193.8K 6.16K USD | $21.05 0.67 USD | $21.6 0.69 USD | $1.59B 50.46M USD | 62.94 | $0.34 0.01 USD | |
| Aplex Technology Inc. 6570.TWO | $42.75 1.36 USD |
-0.47
|
$1.59B 50.42M USD | $50.16K 1.59K USD | $42.5 1.35 USD | $43.8 1.39 USD | $1.59B 50.42M USD | 33.66 | $1.27 0.04 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.8 0.41 USD |
-1.16
|
$1.56B 49.45M USD | $48.05K 1.53K USD | $12.7 0.4 USD | $13 0.41 USD | $1.56B 49.45M USD | 0 | -$0.84 -0.02 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $67 2.13 USD |
-2.47
|
$1.55B 49.18M USD | $153.81K 4.89K USD | $67 2.13 USD | $69.7 2.21 USD | $1.55B 49.18M USD | 44.07 | $1.52 0.05 USD | |
| Ezfly International Travel Agent Co., Ltd. 2734.TWO | $26.6 0.85 USD |
+3.5
|
$1.52B 48.4M USD | $3.76M 119.6K USD | $26.1 0.83 USD | $27.6 0.88 USD | $1.52B 48.4M USD | 38.55 | $0.69 0.02 USD | |
| Xander International Corp. 6118.TWO | $16.7 0.53 USD |
-2.05
|
$1.52B 48.23M USD | $119.52K 3.8K USD | $16.6 0.53 USD | $17.2 0.55 USD | $1.52B 48.23M USD | 45.13 | $0.37 0.01 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $39.15 1.24 USD |
-0.89
|
$1.5B 47.79M USD | $11K 349.53 USD | $39.15 1.24 USD | $39.85 1.27 USD | $1.5B 47.79M USD | 0 | -$4.35 -0.1 USD | |
| OFCO Industrial Corporation 5011.TWO | $14.85 0.47 USD |
-0.34
|
$1.49B 47.5M USD | $17K 540.28 USD | $14.8 0.47 USD | $14.85 0.47 USD | $1.49B 47.5M USD | 0 | -$0.48 -0.01 USD | |
| ASEC International Corporation 6113.TWO | $28.3 0.9 USD |
-5.67
|
$1.49B 47.25M USD | $5.73M 181.95K USD | $28.3 0.9 USD | $29.8 0.95 USD | $1.49B 47.25M USD | 566.00 | $0.05 0.001 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $17.75 0.56 USD |
-0.28
|
$1.47B 46.85M USD | $37.1K 1.18K USD | $17.45 0.55 USD | $17.8 0.57 USD | $1.47B 46.85M USD | 30.60 | $0.58 0.02 USD | |
| C-Tech United Corp. 3625.TWO | $13.55 0.43 USD |
-1.81
|
$1.47B 46.74M USD | $165.6K 5.26K USD | $13.4 0.43 USD | $13.8 0.44 USD | $1.47B 46.74M USD | 0 | -$1.19 -0.03 USD | |
| Daily Polymer Corp. 4716.TWO | $16.4 0.52 USD |
-2.67
|
$1.44B 45.9M USD | $345.84K 10.99K USD | $16.4 0.52 USD | $17 0.54 USD | $1.44B 45.9M USD | 164.00 | $0.1 0.003 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $46.25 1.47 USD |
+2.55
|
$1.44B 45.73M USD | $826.29K 26.26K USD | $45.05 1.43 USD | $48.75 1.55 USD | $1.44B 45.73M USD | 35.30 | $1.31 0.04 USD | |
| K WAY Information Corporation 5201.TWO | $46.8 1.49 USD |
-2.5
|
$1.44B 45.62M USD | $1.74M 55.15K USD | $46.2 1.47 USD | $47.6 1.51 USD | $1.44B 45.62M USD | 29.62 | $1.58 0.05 USD | |
| Sentronic International Corp. 3232.TWO | $29.6 0.94 USD |
-1.17
|
$1.38B 43.8M USD | $129.14K 4.1K USD | $28.8 0.92 USD | $29.7 0.94 USD | $1.38B 43.8M USD | 74.00 | $0.4 0.01 USD | |
| Samebest Co., LTD. 8489.TWO | $36.6 1.16 USD |
-4.19
|
$1.37B 43.44M USD | $380.04K 12.08K USD | $36.5 1.16 USD | $38.2 1.21 USD | $1.37B 43.44M USD | 0 | -$1.1 -0.03 USD | |
| Rossmax International Ltd. 4121.TWO | $16 0.51 USD |
0
|
$1.37B 43.43M USD | $147.47K 4.69K USD | $15.85 0.5 USD | $16.25 0.52 USD | $1.37B 43.43M USD | 0 | -$0.5 -0.01 USD | |
| Ledlink Optics, Inc. 5230.TWO | $20.7 0.66 USD |
-0.48
|
$1.34B 42.68M USD | $66.07K 2.1K USD | $20.6 0.65 USD | $21 0.67 USD | $1.34B 42.68M USD | 0 | -$0.08 -0.002 USD | |
| Tayih Kenmos Auto parts Co., Ltd. 8107.TWO | $17.65 0.56 USD |
-0.28
|
$1.32B 42.06M USD | $46.6K 1.48K USD | $17.6 0.56 USD | $17.75 0.56 USD | $1.32B 42.06M USD | 17.64 | $1 0.03 USD | |
| Toplus Global Co., Ltd. 3522.TWO | $15.8 0.5 USD |
+0.64
|
$1.32B 41.98M USD | $262.5K 8.34K USD | $15 0.48 USD | $15.8 0.5 USD | $1.32B 41.98M USD | 0 | -$2.36 -0.07 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $32.85 1.04 USD |
-1.2
|
$1.32B 41.79M USD | $100.15K 3.18K USD | $32 1.02 USD | $33 1.05 USD | $1.32B 41.79M USD | 25.66 | $1.28 0.04 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $50.5 1.6 USD |
-2.32
|
$1.31B 41.72M USD | $4.92M 156.29K USD | $49.9 1.59 USD | $56.8 1.8 USD | $1.31B 41.72M USD | 0 | -$0.74 -0.02 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $36 1.14 USD |
-0.83
|
$1.3B 41.24M USD | $31.61M 1M USD | $36 1.14 USD | $38.1 1.21 USD | $1.3B 41.24M USD | 0 | -$0.17 -0.005 USD | |
| Hauman Technologies Corp. 6218.TWO | $20.05 0.64 USD |
-2.2
|
$1.29B 40.94M USD | $66.04K 2.1K USD | $19.95 0.63 USD | $20.3 0.65 USD | $1.29B 40.94M USD | 0 | -$1.92 -0.06 USD | |
| Single Well Industrial Corporation 3490.TWO | $22.7 0.72 USD |
-0.87
|
$1.25B 39.68M USD | $70.17K 2.23K USD | $22.55 0.72 USD | $22.9 0.73 USD | $1.25B 39.68M USD | 0 | -$0.81 -0.02 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $8.33 0.26 USD |
+2.59
|
$1.23B 38.97M USD | $448.64K 14.26K USD | $7.87 0.25 USD | $8.33 0.26 USD | $1.23B 38.97M USD | 0 | -$1.18 -0.03 USD | |
| CVC Technologies Inc. 4744.TWO | $22.75 0.72 USD |
+5.81
|
$1.22B 38.68M USD | $461.8K 14.67K USD | $21.35 0.68 USD | $23.65 0.75 USD | $1.22B 38.68M USD | 19.61 | $1.16 0.04 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $23.5 0.75 USD |
+1.29
|
$1.21B 38.46M USD | $96.39K 3.06K USD | $23.1 0.73 USD | $23.55 0.75 USD | $1.21B 38.46M USD | 9.28 | $2.53 0.08 USD | |
| ADO Optronics Corporation 3516.TWO | $20.15 0.64 USD |
-1.95
|
$1.2B 38.14M USD | $25.65K 814.97 USD | $20.05 0.64 USD | $20.75 0.66 USD | $1.2B 38.14M USD | 61.06 | $0.33 0.01 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $20.6 0.65 USD |
+1.98
|
$1.18B 37.42M USD | $48.1K 1.53K USD | $19.85 0.63 USD | $20.95 0.67 USD | $1.18B 37.42M USD | 0 | -$0.77 -0.02 USD | |
| TacBright Optronics Corporation 6434.TWO | $2.48 0.08 USD |
0
|
$1.15B 36.53M USD | $382.29K 12.15K USD | $2.38 0.08 USD | $2.6 0.08 USD | $1.15B 36.53M USD | 0 | -$0.2 -0.006 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.2 0.51 USD |
-1.22
|
$1.14B 36.09M USD | $48.24K 1.53K USD | $16 0.51 USD | $16.2 0.51 USD | $1.14B 36.09M USD | 0 | -$0.45 -0.01 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9.59 0.3 USD |
-0.62
|
$1.13B 36.01M USD | $80.5K 2.56K USD | $9.52 0.3 USD | $9.75 0.31 USD | $1.13B 36.01M USD | 0 | -$0.2 -0.006 USD | |
| HOYA Resort Hotel Group 2736.TWO | $18.15 0.58 USD |
+0.28
|
$1.09B 34.59M USD | $391.59K 12.44K USD | $18 0.57 USD | $18.75 0.6 USD | $1.09B 34.59M USD | 0 | -$1.79 -0.05 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $25.95 0.82 USD |
-2.44
|
$1.08B 34.17M USD | $655.93K 20.84K USD | $25.9 0.82 USD | $26.4 0.84 USD | $1.08B 34.17M USD | 12.91 | $2.01 0.06 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $7.79 0.25 USD |
-0.13
|
$1.07B 33.94M USD | $80.3K 2.55K USD | $7.51 0.24 USD | $7.79 0.25 USD | $1.07B 33.94M USD | 0 | -$3 -0.09 USD | |
| Avertronics Inc. 3597.TWO | $27.3 0.87 USD |
-0.18
|
$1.06B 33.77M USD | $33.1K 1.05K USD | $26.8 0.85 USD | $27.8 0.88 USD | $1.06B 33.77M USD | 20.68 | $1.32 0.04 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.45 0.55 USD |
-1.97
|
$1.05B 33.32M USD | $244.55K 7.77K USD | $17.45 0.55 USD | $17.65 0.56 USD | $1.05B 33.32M USD | 0 | -$1.34 -0.04 USD | |
| Aker Technology Co., Ltd 6174.TWO | $20.95 0.67 USD |
+0.48
|
$1.05B 33.28M USD | $54.27K 1.72K USD | $20.7 0.66 USD | $20.95 0.67 USD | $1.05B 33.28M USD | 27.93 | $0.75 0.02 USD | |
| Feng Ching Metal Corporation 2061.TWO | $18.05 0.57 USD |
+1.12
|
$1.04B 32.91M USD | $22.66K 720.03 USD | $17.9 0.57 USD | $18.1 0.58 USD | $1.04B 32.91M USD | 0 | -$0.44 -0.01 USD | |
| Mediera Corporation 5398.TWO | $20.65 0.66 USD |
+0.24
|
$1.02B 32.46M USD | $107.31K 3.41K USD | $20.55 0.65 USD | $20.7 0.66 USD | $1.02B 32.46M USD | 0 | -$0.02 -0.0006 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $20.7 0.66 USD |
-6.97
|
$1.02B 32.32M USD | $353.56K 11.23K USD | $20.4 0.65 USD | $21.3 0.68 USD | $1.02B 32.32M USD | 0 | -$1.47 -0.04 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $14.35 0.46 USD |
+0.7
|
$987.95M 31.39M USD | $43.79K 1.39K USD | $14.2 0.45 USD | $14.4 0.46 USD | $987.95M 31.39M USD | 62.39 | $0.23 0.007 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $12.9 0.41 USD |
+0.39
|
$985.59M 31.32M USD | $86.06K 2.73K USD | $12.65 0.4 USD | $12.95 0.41 USD | $985.59M 31.32M USD | 0 | -$0.61 -0.01 USD | |
| TWi Biotechnology, Inc. 6610.TWO | $10.6 0.34 USD |
-0.93
|
$977.29M 31.05M USD | $141.12K 4.48K USD | $10.5 0.33 USD | $11 0.35 USD | $977.29M 31.05M USD | 0 | -$1.79 -0.05 USD | |
| Radiant Innovation Inc. 3373.TWO | $22.4 0.71 USD |
-1.32
|
$969.7M 30.81M USD | $812.29K 25.81K USD | $22.4 0.71 USD | $23.6 0.75 USD | $969.7M 30.81M USD | 0 | -$0.85 -0.02 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $25.9 0.82 USD |
-0.38
|
$920.27M 29.24M USD | $42.08K 1.34K USD | $25.65 0.82 USD | $26 0.83 USD | $920.27M 29.24M USD | 14.23 | $1.82 0.06 USD | |
| Unifosa Corp. 8277.TWO | $9.93 0.32 USD |
-0.4
|
$909.87M 28.91M USD | $58.28K 1.85K USD | $9.87 0.31 USD | $10 0.32 USD | $909.87M 28.91M USD | 0 | -$0.67 -0.02 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $9.77 0.31 USD |
-0.31
|
$894.8M 28.43M USD | $93.16K 2.96K USD | $9.67 0.31 USD | $9.84 0.31 USD | $894.8M 28.43M USD | 195.40 | $0.05 0.001 USD | |
| Jetbest Corporation 4741.TWO | $26.2 0.83 USD |
-0.38
|
$860.46M 27.34M USD | $36.95K 1.17K USD | $26.1 0.83 USD | $26.35 0.84 USD | $860.46M 27.34M USD | 18.32 | $1.43 0.05 USD | |
| Advance Materials Corporation 3585.TWO | $6.93 0.22 USD |
+0.73
|
$773.94M 24.59M USD | $12.34K 392.23 USD | $6.65 0.21 USD | $6.94 0.22 USD | $773.94M 24.59M USD | 14.14 | $0.49 0.02 USD | |
| Z-Com, Inc. 8176.TWO | $10.65 0.34 USD |
-1.84
|
$736.78M 23.41M USD | $288.42K 9.16K USD | $10.5 0.33 USD | $10.85 0.34 USD | $736.78M 23.41M USD | 14.01 | $0.76 0.02 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $9.63 0.31 USD |
-2.63
|
$728.03M 23.13M USD | $103.17K 3.28K USD | $9.47 0.3 USD | $9.89 0.31 USD | $728.03M 23.13M USD | 0 | -$0.76 -0.02 USD | |
| Atech OEM Inc. 6109.TWO | $10.1 0.32 USD |
0
|
$684.97M 21.76M USD | $74.68K 2.37K USD | $9.83 0.31 USD | $10.1 0.32 USD | $684.97M 21.76M USD | 0 | -$1.93 -0.06 USD | |
| InterServ International Inc. 6169.TWO | $27.8 0.88 USD |
-2.11
|
$650.38M 20.67M USD | $1.92M 61K USD | $27.45 0.87 USD | $30.5 0.97 USD | $650.38M 20.67M USD | 0 | -$1.22 -0.03 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $9 0.29 USD |
+2.86
|
$612.56M 19.46M USD | $7K 222.43 USD | $8.99 0.29 USD | $9 0.29 USD | $612.56M 19.46M USD | 0 | -$1.15 -0.03 USD | |
| Great Computer Corp. 8047.TWO | $13.75 0.44 USD |
-1.08
|
$572.91M 18.2M USD | $61K 1.94K USD | $13.55 0.43 USD | $14.05 0.45 USD | $572.91M 18.2M USD | 0 | -$0.23 -0.007 USD | |
| TopGreen Technology Co., Ltd. 1585.TWO | $9.65 0.31 USD |
-1.03
|
$556.8M 17.69M USD | $127.19K 4.04K USD | $9.46 0.3 USD | $9.75 0.31 USD | $556.8M 17.69M USD | 0 | -$1.46 -0.04 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $3.96 0.13 USD |
0
|
$512.21M 16.28M USD | $1.34M 42.66K USD | $3.96 0.13 USD | $3.96 0.13 USD | $512.21M 16.28M USD | 0 | -$1.32 -0.04 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $11.05 0.35 USD |
+0.45
|
$509.22M 16.18M USD | $78.16K 2.48K USD | $10.85 0.34 USD | $11.15 0.35 USD | $509.22M 16.18M USD | 0 | -$1.29 -0.04 USD | |
| CTBC US High Grade Municipal Bond ETF 00847B.TWO | $23.72 0.75 USD |
-1.29
|
$0 0 USD | $103K 3.27K USD | $23.66 0.75 USD | $23.72 0.75 USD | $0 0 USD | 0 | $0 0 USD | |
| SinoPac ICE 20+ Year US Treasury ETF 00857B.TWO | $21.58 0.69 USD |
-2.09
|
$0 0 USD | $4.4M 139.79K USD | $21.55 0.68 USD | $21.66 0.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta U.S. Treasury 20+ Year Bond ETF 00679B.TWO | $24.69 0.78 USD |
-3.14
|
$0 0 USD | $89.46M 2.84M USD | $24.61 0.78 USD | $24.7 0.78 USD | $0 0 USD | 0 | $0 0 USD | |
| Taishin J.P.Morgan Emerging Markets IG Bond ETF 00734B.TWO | $14.17 0.45 USD |
-0.91
|
$0 0 USD | $501.02K 15.92K USD | $14.17 0.45 USD | $14.18 0.45 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF 00722B.TWO | $33.28 1.06 USD |
-1.94
|
$0 0 USD | $3.78M 120.14K USD | $33.19 1.05 USD | $33.62 1.07 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF 00849B.TWO | $35.19 1.12 USD |
-0.51
|
$0 0 USD | $111.85K 3.55K USD | $35.17 1.12 USD | $35.23 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital ICE International15+ Year US Emerging Markets External Sovereign ETF 00756B.TWO | $28.21 0.9 USD |
-1.54
|
$0 0 USD | $286.69K 9.11K USD | $28.14 0.89 USD | $28.78 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF 00883B.TWO | $28.11 0.89 USD |
-1.71
|
$0 0 USD | $108.2K 3.44K USD | $28.03 0.89 USD | $28.12 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay High Yield ex China Cash pay 1-5 Year 2% Issuer Capped ETF 00727B.TWO | $37.34 1.19 USD |
-0.9
|
$0 0 USD | $119.29K 3.79K USD | $37.34 1.19 USD | $37.45 1.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 1-3 Years US Treasury Bond ETF 00694B.TWO | $39.15 1.24 USD |
-0.46
|
$0 0 USD | $192.34K 6.11K USD | $39.09 1.24 USD | $39.22 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 10+ Year US Banking Index ETF 00724B.TWO | $30.83 0.98 USD |
-1.78
|
$0 0 USD | $4.81M 152.99K USD | $30.72 0.98 USD | $30.89 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 1-5 Years US High Yield Bond Ex China 00741B.TWO | $35.58 1.13 USD |
-0.78
|
$0 0 USD | $287.39K 9.13K USD | $35.58 1.13 USD | $35.7 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 7-10 Years US Treasury Bond ETF 00695B.TWO | $32.71 1.04 USD |
-1.03
|
$0 0 USD | $464.42K 14.76K USD | $32.69 1.04 USD | $32.87 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital ICE 25+ Year Us Treasury ETF 00764B.TWO | $26.03 0.83 USD |
-1.92
|
$0 0 USD | $2.4M 76.17K USD | $25.95 0.82 USD | $26.07 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF 00723B.TWO | $28.98 0.92 USD |
-1.86
|
$0 0 USD | $246.26K 7.82K USD | $28.95 0.92 USD | $29.44 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| KGI 15+ Year US BBB ESG Sustainable Corporate Bond ETF 00890B.TWO | $29.58 0.94 USD |
-1.56
|
$0 0 USD | $503.29K 15.99K USD | $29.54 0.94 USD | $29.58 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta US 20+ Year BBB Corporate Bond ETF 00720B.TWO | $30.24 0.96 USD |
-1.95
|
$0 0 USD | $14.54M 462.11K USD | $30.18 0.96 USD | $30.34 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China 00740B.TWO | $35.18 1.12 USD |
-1.9
|
$0 0 USD | $4.01M 127.44K USD | $35.12 1.12 USD | $35.33 1.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 9-35 Years US Corporate Bond A ETF 00746B.TWO | $32.47 1.03 USD |
-1.84
|
$0 0 USD | $542.92K 17.25K USD | $32.43 1.03 USD | $32.52 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Shin Kong ICE 15+ Year US Telecommunications Index ETF 00867B.TWO | $28.49 0.91 USD |
-2.16
|
$0 0 USD | $266K 8.45K USD | $28.45 0.9 USD | $28.49 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF 00789B.TWO | $44.4 1.41 USD |
-2.03
|
$0 0 USD | $198.29K 6.3K USD | $44.37 1.41 USD | $44.64 1.42 USD | $0 0 USD | 0 | $0 0 USD | |
| Fuh Hwa US Treasury 20+ Year ETF 00768B.TWO | $48.17 1.53 USD |
-1.93
|
$0 0 USD | $1.14M 36.24K USD | $48.05 1.53 USD | $48.25 1.53 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF 00884B.TWO | $26.62 0.85 USD |
-1.66
|
$0 0 USD | $251.04K 7.98K USD | $26.62 0.85 USD | $26.77 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC 0-1 Year US Treasury Bond ETF 00864B.TWO | $44.05 1.4 USD |
-0.56
|
$0 0 USD | $3.73M 118.6K USD | $44.01 1.4 USD | $44.3 1.41 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC Banking Senior 10+ Year Bond ETF 00773B.TWO | $32.62 1.04 USD |
-1.63
|
$0 0 USD | $2M 63.5K USD | $32.54 1.03 USD | $32.71 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC U.S. Treasury 20+ Year Bond ETF 00795B.TWO | $24.92 0.79 USD |
-2.04
|
$0 0 USD | $14.31M 454.73K USD | $24.87 0.79 USD | $24.98 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC USD Corporate 10+ Year High Grade Capped Bond ETF 00772B.TWO | $30.79 0.98 USD |
-1.82
|
$0 0 USD | $5.83M 185.36K USD | $30.72 0.98 USD | $30.92 0.98 USD | $0 0 USD | 0 | $0 0 USD | |
| Yuanta U.S. Treasury 1-3 Year Bond ETF 00719B.TWO | $29.44 0.94 USD |
-0.54
|
$0 0 USD | $2.48M 78.9K USD | $29.41 0.93 USD | $29.54 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay US Corp A- Above 10+ Yr ETF 00761B.TWO | $31.51 1 USD |
-1.87
|
$0 0 USD | $577.62K 18.35K USD | $31.45 1 USD | $31.75 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC US 10+ Year Telecommunications Bond ETF 00863B.TWO | $29.66 0.94 USD |
-1.92
|
$0 0 USD | $191.25K 6.08K USD | $29.62 0.94 USD | $29.73 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Sinopac ICE 10+ Year Core Large Cap Single-A US Corporate Bond ETF 00836B.TWO | $26.41 0.84 USD |
-1.93
|
$0 0 USD | $489.42K 15.55K USD | $26.38 0.84 USD | $26.63 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| CTBC US 20+ Year BBB Corporate Bond ETF 00862B.TWO | $29.01 0.92 USD |
-1.83
|
$0 0 USD | $705.57K 22.42K USD | $28.94 0.92 USD | $29.15 0.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp 00726B.TWO | $30.32 0.96 USD |
-1.14
|
$0 0 USD | $232.18K 7.38K USD | $30.29 0.96 USD | $30.5 0.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Fubon 20 +Years US Treasury Bond ETF 00696B.TWO | $26.8 0.85 USD |
-1.94
|
$0 0 USD | $4.06M 129.11K USD | $26.73 0.85 USD | $26.88 0.85 USD | $0 0 USD | 0 | $0 0 USD | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Chief Telecom Inc. 6561.TWO | $413 13.12 USD |
+0.49
|
$32.2B 1.02B USD | $65.79K 2.09K USD | $404.5 12.85 USD | $413 13.12 USD | $32.2B 1.02B USD | 29.04 | $14.22 0.45 USD | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $15.8 0.5 USD |
-0.63
|
$22.91B 728.11M USD | $244.47K 7.77K USD | $15.4 0.49 USD | $15.9 0.51 USD | $22.91B 728.11M USD | 3.88 | $4.07 0.13 USD | |
| Sunmax Biotechnology Co., Ltd. 4728.TWO | $408 12.96 USD |
-0.61
|
$22.22B 706.08M USD | $24.38K 774.59 USD | $403.5 12.82 USD | $410.5 13.04 USD | $22.22B 706.08M USD | 30.58 | $13.34 0.42 USD | |
| ECOVE Environment Corp. 6803.TWO | $300 9.53 USD |
0
|
$21.74B 690.77M USD | $34.15K 1.09K USD | $299 9.5 USD | $300 9.53 USD | $21.74B 690.77M USD | 16.92 | $17.73 0.56 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||