国家/地区：台湾，交易所：Taipei Exchange ，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,270.00 40.35 USD |
0
|
NT$87.38B 2.78B USD | NT$1.32M 41.83K USD | NT$1,240.00 39.4 USD | NT$1,310.00 41.63 USD | NT$87.38B 2.78B USD | 166.66 | NT$7.62 0.24 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$608.00 19.32 USD |
-5
|
NT$69.09B 2.2B USD | NT$4.30M 136.49K USD | NT$608.00 19.32 USD | NT$633.00 20.11 USD | NT$69.09B 2.2B USD | 4676.92 | NT$0.13 0.004 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$746.00 23.7 USD |
-3.99
|
NT$60.08B 1.91B USD | NT$2.76M 87.84K USD | NT$746.00 23.7 USD | NT$785.00 24.94 USD | NT$60.08B 1.91B USD | 119.93 | NT$6.22 0.2 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$82.10 2.61 USD |
-1.2
|
NT$14.90B 473.38M USD | NT$2.03M 64.57K USD | NT$82.00 2.61 USD | NT$84.80 2.69 USD | NT$14.90B 473.38M USD | 37.66 | NT$2.18 0.07 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$164.00 5.21 USD |
-3.53
|
NT$12.83B 407.6M USD | NT$1.20M 38.23K USD | NT$164.00 5.21 USD | NT$169.50 5.39 USD | NT$12.83B 407.6M USD | 83.24 | NT$1.97 0.06 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$80.80 2.57 USD |
+0.25
|
NT$11.85B 376.41M USD | NT$459.71K 14.61K USD | NT$80.30 2.55 USD | NT$82.20 2.61 USD | NT$11.85B 376.41M USD | 18.70 | NT$4.32 0.14 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$167.00 5.31 USD |
-1.18
|
NT$10.44B 331.66M USD | NT$265.83K 8.45K USD | NT$166.00 5.27 USD | NT$171.00 5.43 USD | NT$10.44B 331.66M USD | 20.21 | NT$8.26 0.26 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$104.50 3.32 USD |
+0.48
|
NT$8.99B 285.76M USD | NT$634.87K 20.17K USD | NT$103.00 3.27 USD | NT$105.00 3.34 USD | NT$8.99B 285.76M USD | 16.25 | NT$6.43 0.2 USD | ||
|
Senao Networks, Inc.
3558.TWO
TW
|
NT$145.00 4.61 USD |
+5.84
|
NT$8.56B 272.12M USD | NT$1.65M 52.45K USD | NT$136.00 4.32 USD | NT$146.50 4.66 USD | NT$8.56B 272.12M USD | 27.99 | NT$5.18 0.16 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$125.50 3.99 USD |
+3.72
|
NT$8.03B 255.08M USD | NT$348.14K 11.06K USD | NT$120.50 3.83 USD | NT$129.50 4.11 USD | NT$8.03B 255.08M USD | 53.17 | NT$2.36 0.07 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$57.20 1.82 USD |
-0.69
|
NT$6.01B 190.96M USD | NT$2.94M 93.3K USD | NT$57.10 1.81 USD | NT$59.70 1.9 USD | NT$6.01B 190.96M USD | 715.00 | NT$0.08 0.002 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$135.50 4.31 USD |
+0.37
|
NT$5.73B 182.01M USD | NT$38.21K 1.21K USD | NT$134.00 4.26 USD | NT$135.50 4.31 USD | NT$5.73B 182.01M USD | 28.11 | NT$4.82 0.15 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$234.00 7.44 USD |
-3.51
|
NT$5.20B 165.15M USD | NT$31.29K 994.22 USD | NT$234.00 7.44 USD | NT$245.00 7.78 USD | NT$5.20B 165.15M USD | 754.83 | NT$0.31 0.009 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$33.60 1.07 USD |
-3.17
|
NT$4.92B 156.37M USD | NT$151.70K 4.82K USD | NT$33.40 1.06 USD | NT$34.00 1.08 USD | NT$4.92B 156.37M USD | 41.48 | NT$0.81 0.03 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$67.60 2.15 USD |
-1.46
|
NT$4.52B 143.59M USD | NT$283.11K 9K USD | NT$67.00 2.13 USD | NT$69.00 2.19 USD | NT$4.52B 143.59M USD | 24.85 | NT$2.72 0.09 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$39.50 1.26 USD |
-1.74
|
NT$4.16B 132.22M USD | NT$983.65K 31.26K USD | NT$39.50 1.26 USD | NT$40.40 1.28 USD | NT$4.16B 132.22M USD | 38.72 | NT$1.02 0.03 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$60.30 1.92 USD |
-0.17
|
NT$3.48B 110.57M USD | NT$149.42K 4.75K USD | NT$60.30 1.92 USD | NT$61.40 1.95 USD | NT$3.48B 110.57M USD | 22.75 | NT$2.65 0.08 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$63.30 2.01 USD |
+9.9
|
NT$3.12B 99.26M USD | NT$531.89K 16.9K USD | NT$59.20 1.88 USD | NT$63.30 2.01 USD | NT$3.12B 99.26M USD | 77.19 | NT$0.82 0.03 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$15.85 0.5 USD |
-1.25
|
NT$3.08B 97.75M USD | NT$195.85K 6.22K USD | NT$15.80 0.5 USD | NT$16.15 0.51 USD | NT$3.08B 97.75M USD | 0 | -NT$2.39 -0.07 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$83.00 2.64 USD |
-1.19
|
NT$2.80B 89.01M USD | NT$426.56K 13.55K USD | NT$83.00 2.64 USD | NT$85.50 2.72 USD | NT$2.80B 89.01M USD | 42.78 | NT$1.94 0.06 USD | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$33.30 1.06 USD |
-0.6
|
NT$2.59B 82.42M USD | NT$353.50K 11.23K USD | NT$33.10 1.05 USD | NT$33.95 1.08 USD | NT$2.59B 82.42M USD | 0 | -NT$1.11 -0.03 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$30.50 0.97 USD |
-3.02
|
NT$2.50B 79.36M USD | NT$513.90K 16.33K USD | NT$30.50 0.97 USD | NT$31.95 1.02 USD | NT$2.50B 79.36M USD | 254.16 | NT$0.12 0.003 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$29.50 0.94 USD |
-1.83
|
NT$2.24B 71.02M USD | NT$119.53K 3.8K USD | NT$29.20 0.93 USD | NT$30.00 0.95 USD | NT$2.24B 71.02M USD | 21.53 | NT$1.37 0.04 USD | ||
|
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$42.90 1.36 USD |
-0.23
|
NT$1.93B 61.43M USD | NT$101.13K 3.21K USD | NT$40.90 1.3 USD | NT$43.00 1.37 USD | NT$1.93B 61.43M USD | 390.00 | NT$0.11 0.003 USD | ||
|
Azion Corporation
6148.TWO
TW
|
NT$32.55 1.03 USD |
+0.15
|
NT$1.52B 48.2M USD | NT$210.11K 6.68K USD | NT$32.20 1.02 USD | NT$32.85 1.04 USD | NT$1.52B 48.2M USD | 23.93 | NT$1.36 0.04 USD | ||
|
Comtrend Corporation
8089.TWO
TW
|
NT$20.15 0.64 USD |
-3.36
|
NT$1.33B 42.26M USD | NT$379.87K 12.07K USD | NT$19.80 0.63 USD | NT$20.85 0.66 USD | NT$1.33B 42.26M USD | 0 | -NT$3.09 -0.09 USD | ||
|
OPNET Technologies Co., Ltd.
8034.TWO
TW
|
NT$21.15 0.67 USD |
-0.94
|
NT$1.19B 37.79M USD | NT$115.57K 3.67K USD | NT$21.05 0.67 USD | NT$21.35 0.68 USD | NT$1.19B 37.79M USD | 15.00 | NT$1.41 0.04 USD | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$15.75 0.5 USD |
+2.94
|
NT$767.03M 24.37M USD | NT$441.04K 14.01K USD | NT$15.55 0.49 USD | NT$16.25 0.52 USD | NT$767.03M 24.37M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Z-Com, Inc.
8176.TWO
TW
|
NT$10.30 0.33 USD |
-0.96
|
NT$713.12M 22.66M USD | NT$205.90K 6.54K USD | NT$10.20 0.32 USD | NT$10.45 0.33 USD | NT$713.12M 22.66M USD | 25.75 | NT$0.40 0.01 USD | ||
|
ATW Technology Inc.
8097.TWO
TW
|
NT$57.20 1.82 USD |
-0.52
|
NT$3.36B 106.88M USD | NT$48.02K 1.53K USD | NT$57.00 1.81 USD | NT$59.10 1.88 USD | NT$3.36B 106.88M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$67.20 2.14 USD |
0
|
NT$1.97B 62.48M USD | NT$125.00 3.97 USD | NT$67.00 2.13 USD | NT$69.10 2.2 USD | NT$1.97B 62.48M USD | 24.43 | NT$2.75 0.09 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$48.20 1.53 USD |
-0.31
|
NT$1.82B 57.73M USD | NT$17.83K 566.68 USD | NT$48.20 1.53 USD | NT$48.60 1.54 USD | NT$1.82B 57.73M USD | 12.61 | NT$3.82 0.12 USD | ||
|
Goldtek Technology Co., Ltd.
6638.TWO
TW
|
NT$49.95 1.59 USD |
0
|
NT$1.50B 47.62M USD | NT$10.00 0.32 USD | NT$49.95 1.59 USD | NT$49.95 1.59 USD | NT$1.50B 47.62M USD | 0 | -NT$13.09 -0.4 USD | ||
|
Mars Semiconductor Corp.
6708.TWO
TW
|
NT$40.15 1.28 USD |
+2.95
|
NT$1.15B 36.47M USD | NT$39.50K 1.25K USD | NT$39.50 1.26 USD | NT$41.70 1.33 USD | NT$1.15B 36.47M USD | 160.59 | NT$0.25 0.007 USD | ||
|
Ipevo Corporation
6858.TWO
TW
|
NT$23.60 0.75 USD |
0
|
NT$642.39M 20.41M USD | NT$1.00K 31.81 USD | NT$23.20 0.74 USD | NT$23.60 0.75 USD | NT$642.39M 20.41M USD | 0 | -NT$1.55 -0.04 USD | ||
|
Array Inc.
3664.TWO
TW
|
NT$8.00 0.25 USD |
+6.95
|
NT$607.56M 19.31M USD | NT$25.00K 794.38 USD | NT$7.48 0.24 USD | NT$8.22 0.26 USD | NT$607.56M 19.31M USD | 0 | -NT$6.02 -0.1 USD | ||
|
Connection Technology Systems Inc.
3672.TWO
TW
|
NT$14.05 0.45 USD |
+1.81
|
NT$573.10M 18.21M USD | NT$110.86K 3.52K USD | NT$13.70 0.44 USD | NT$14.40 0.46 USD | NT$573.10M 18.21M USD | 0 | -NT$2.25 -0.07 USD | ||
|
Empower Technology Corporation.
5348.TWO
TW
|
NT$16.75 0.53 USD |
-2.05
|
NT$247.50M 7.86M USD | NT$26.26K 834.26 USD | NT$15.65 0.5 USD | NT$16.95 0.54 USD | NT$247.50M 7.86M USD | 0 | -NT$1.49 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}