$2.26T
总市值
$45.5B
总容积
BTC 56.11%     ETH 9.62%
比特币主导

国家/地区:台湾,交易所:Taipei Exchange ,板块:科技,行业:通信设备,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
100 Prev Next 100
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Universal Microwave Technology, Inc. 3491.TWO TW NT$1,305.00 41.47 USD
+2.76
NT$89.79B 2.85B USD NT$318.29K 10.11K USD NT$1,280.00 40.67 USD NT$1,330.00 42.26 USD NT$89.79B 2.85B USD 171.25 NT$7.62 0.24 USD
tw FOCI Fiber Optic Communications, Inc. 3363.TWO TW NT$600.00 19.07 USD
-1.32
NT$68.18B 2.17B USD NT$816.62K 25.95K USD NT$600.00 19.07 USD NT$621.00 19.73 USD NT$68.18B 2.17B USD 3333.33 NT$0.18 0.005 USD
tw Browave Corporation 3163.TWO TW NT$726.00 23.07 USD
-2.68
NT$58.47B 1.86B USD NT$461.74K 14.67K USD NT$726.00 23.07 USD NT$765.00 24.31 USD NT$58.47B 1.86B USD 117.28 NT$6.19 0.2 USD
tw Wonderful Hi-tech Co., Ltd. 6190.TWO TW NT$81.70 2.6 USD
-0.49
NT$14.70B 467.08M USD NT$306.23K 9.73K USD NT$81.70 2.6 USD NT$83.50 2.65 USD NT$14.70B 467.08M USD 37.47 NT$2.18 0.07 USD
tw APAC Opto Electronics Inc. 4908.TWO TW NT$160.50 5.1 USD
-2.13
NT$12.55B 398.9M USD NT$212.00K 6.74K USD NT$160.50 5.1 USD NT$169.00 5.37 USD NT$12.55B 398.9M USD 81.47 NT$1.97 0.06 USD
Lanner Electronics Inc. Lanner Electronics Inc. 6245.TWO TW NT$81.50 2.59 USD
+0.87
NT$11.95B 379.67M USD NT$162.87K 5.18K USD NT$81.10 2.58 USD NT$83.00 2.64 USD NT$11.95B 379.67M USD 18.86 NT$4.32 0.14 USD
tw Planet Technology Corporation 6263.TWO TW NT$165.50 5.26 USD
-0.9
NT$10.34B 328.68M USD NT$29.13K 925.58 USD NT$165.50 5.26 USD NT$167.50 5.32 USD NT$10.34B 328.68M USD 20.01 NT$8.27 0.26 USD
tw Netronix, Inc. 6143.TWO TW NT$103.50 3.29 USD
-0.96
NT$8.91B 283.03M USD NT$116.36K 3.7K USD NT$103.00 3.27 USD NT$104.50 3.32 USD NT$8.91B 283.03M USD 16.09 NT$6.43 0.2 USD
tw ICP Das Co., Ltd. 3577.TWO TW NT$135.50 4.31 USD
+7.97
NT$8.67B 275.41M USD NT$646.50K 20.54K USD NT$132.50 4.21 USD NT$138.00 4.38 USD NT$8.67B 275.41M USD 57.41 NT$2.36 0.07 USD
tw Senao Networks, Inc. 3558.TWO TW NT$142.00 4.51 USD
-2.07
NT$8.39B 266.49M USD NT$193.89K 6.16K USD NT$141.50 4.5 USD NT$144.00 4.58 USD NT$8.39B 266.49M USD 27.41 NT$5.18 0.16 USD
tw Tai-Saw Technology Co.,Ltd. 3221.TWO TW NT$57.30 1.82 USD
+0.17
NT$6.02B 191.29M USD NT$511.49K 16.25K USD NT$57.30 1.82 USD NT$58.70 1.87 USD NT$6.02B 191.29M USD 716.25 NT$0.08 0.002 USD
tw Acon Optics Communications Inc. 6820.TWO TW NT$260.00 8.26 USD
+11.26
NT$5.77B 183.5M USD NT$68.67K 2.18K USD NT$237.00 7.53 USD NT$266.00 8.45 USD NT$5.77B 183.5M USD 838.70 NT$0.31 0.009 USD
tw Securitag Assembly Group Co., Ltd. 6417.TWO TW NT$135.00 4.29 USD
-0.37
NT$5.71B 181.34M USD NT$10.05K 319.34 USD NT$135.00 4.29 USD NT$136.50 4.34 USD NT$5.71B 181.34M USD 28.00 NT$4.82 0.15 USD
tw YFC-Boneagle Electric Co., Ltd. 6220.TWO TW NT$34.05 1.08 USD
+1.29
NT$4.99B 158.47M USD NT$103.02K 3.27K USD NT$34.05 1.08 USD NT$36.25 1.15 USD NT$4.99B 158.47M USD 42.03 NT$0.81 0.03 USD
tw AMPAK Technology Inc. 6546.TWO TW NT$67.70 2.15 USD
+0.15
NT$4.53B 143.8M USD NT$52.00K 1.65K USD NT$67.70 2.15 USD NT$68.70 2.18 USD NT$4.53B 143.8M USD 24.88 NT$2.72 0.09 USD
tw United Fiber Optic Communication Inc. 4903.TWO TW NT$40.05 1.27 USD
+1.39
NT$4.22B 134.06M USD NT$206.30K 6.56K USD NT$39.95 1.27 USD NT$40.70 1.29 USD NT$4.22B 134.06M USD 39.26 NT$1.02 0.03 USD
tw Ruby Tech Corporation 8048.TWO TW NT$60.80 1.93 USD
+0.83
NT$3.51B 111.48M USD NT$21.01K 667.47 USD NT$60.40 1.92 USD NT$60.80 1.93 USD NT$3.51B 111.48M USD 22.94 NT$2.65 0.08 USD
tw CastleNet Technology Inc. 8059.TWO TW NT$17.40 0.55 USD
+9.78
NT$3.38B 107.31M USD NT$499.43K 15.87K USD NT$17.40 0.55 USD NT$17.40 0.55 USD NT$3.38B 107.31M USD 0 -NT$2.39 -0.07 USD
tw ATrack Technology Inc. 6465.TWO TW NT$61.30 1.95 USD
-3.16
NT$3.02B 96.12M USD NT$262.51K 8.34K USD NT$60.70 1.93 USD NT$63.70 2.02 USD NT$3.02B 96.12M USD 74.75 NT$0.82 0.03 USD
tw Axcen Photonics Corporation 6530.TWO TW NT$81.00 2.57 USD
-2.41
NT$2.73B 86.87M USD NT$133.12K 4.23K USD NT$81.00 2.57 USD NT$83.80 2.66 USD NT$2.73B 86.87M USD 41.75 NT$1.94 0.06 USD
tw Skardin Industrial Corporation 3466.TWO TW NT$33.70 1.07 USD
+1.2
NT$2.62B 83.41M USD NT$17.64K 560.61 USD NT$33.30 1.06 USD NT$33.95 1.08 USD NT$2.62B 83.41M USD 0 -NT$1.11 -0.03 USD
tw Wanshih Electronic Co., Ltd. 6134.TWO TW NT$30.65 0.97 USD
+0.49
NT$2.51B 79.75M USD NT$45.12K 1.43K USD NT$30.65 0.97 USD NT$31.00 0.99 USD NT$2.51B 79.75M USD 255.41 NT$0.12 0.003 USD
tw Tailyn Technologies, Inc. 5353.TWO TW NT$29.00 0.92 USD
-1.69
NT$2.20B 69.82M USD NT$32.03K 1.02K USD NT$29.00 0.92 USD NT$29.55 0.94 USD NT$2.20B 69.82M USD 21.16 NT$1.37 0.04 USD
tw Jorjin Technologies Inc. 4980.TWO TW NT$45.50 1.45 USD
+5.86
NT$2.05B 65.16M USD NT$89.20K 2.83K USD NT$42.80 1.36 USD NT$47.60 1.51 USD NT$2.05B 65.16M USD 413.63 NT$0.11 0.003 USD
tw Azion Corporation 6148.TWO TW NT$32.80 1.04 USD
+0.77
NT$1.53B 48.57M USD NT$129.00K 4.1K USD NT$32.25 1.02 USD NT$33.25 1.06 USD NT$1.53B 48.57M USD 24.11 NT$1.36 0.04 USD
tw Comtrend Corporation 8089.TWO TW NT$20.00 0.64 USD
-0.75
NT$1.32B 41.94M USD NT$33.00K 1.05K USD NT$19.95 0.63 USD NT$20.40 0.65 USD NT$1.32B 41.94M USD 0 -NT$3.09 -0.09 USD
tw OPNET Technologies Co., Ltd. 8034.TWO TW NT$20.95 0.67 USD
-0.95
NT$1.18B 37.43M USD NT$11.55K 367.04 USD NT$20.95 0.67 USD NT$21.20 0.67 USD NT$1.18B 37.43M USD 14.85 NT$1.41 0.04 USD
tw Amigo Technology Inc. 6241.TWO TW NT$17.30 0.55 USD
+9.84
NT$842.51M 26.77M USD NT$871.94K 27.71K USD NT$15.00 0.48 USD NT$17.30 0.55 USD NT$842.51M 26.77M USD 0 -NT$0.16 -0.005 USD
tw Z-Com, Inc. 8176.TWO TW NT$10.25 0.33 USD
-0.49
NT$709.66M 22.55M USD NT$44.23K 1.41K USD NT$10.20 0.32 USD NT$10.35 0.33 USD NT$709.66M 22.55M USD 25.62 NT$0.40 0.01 USD
tw ATW Technology Inc. 8097.TWO TW NT$57.00 1.81 USD
-0.35
NT$3.35B 106.5M USD NT$3.00K 95.36 USD NT$57.00 1.81 USD NT$57.10 1.81 USD NT$3.35B 106.5M USD 0 -NT$1.14 -0.03 USD
tw Tainet Communication System Corp. 4905.TWO TW NT$67.20 2.14 USD
0
NT$1.97B 62.48M USD NT$125.00 3.97 USD NT$67.00 2.13 USD NT$69.10 2.2 USD NT$1.97B 62.48M USD 24.43 NT$2.75 0.09 USD
tw U-MEDIA Communications, Inc. 6470.TWO TW NT$48.20 1.53 USD
0
NT$1.82B 57.73M USD NT$2.00 0.06 USD NT$48.20 1.53 USD NT$48.60 1.54 USD NT$1.82B 57.73M USD 12.61 NT$3.82 0.12 USD
tw Goldtek Technology Co., Ltd. 6638.TWO TW NT$48.00 1.53 USD
-3.9
NT$1.44B 45.76M USD NT$8.02K 254.84 USD NT$47.50 1.51 USD NT$48.00 1.53 USD NT$1.44B 45.76M USD 0 -NT$13.09 -0.4 USD
tw Mars Semiconductor Corp. 6708.TWO TW NT$40.80 1.3 USD
+1.62
NT$1.17B 37.06M USD NT$1.00K 31.78 USD NT$40.80 1.3 USD NT$40.80 1.3 USD NT$1.17B 37.06M USD 163.19 NT$0.25 0.007 USD
tw Ipevo Corporation 6858.TWO TW NT$23.60 0.75 USD
0
NT$642.39M 20.41M USD NT$1.00K 31.81 USD NT$23.20 0.74 USD NT$23.60 0.75 USD NT$642.39M 20.41M USD 0 -NT$1.55 -0.04 USD
tw Array Inc. 3664.TWO TW NT$8.00 0.25 USD
0
NT$607.56M 19.31M USD NT$1.00K 31.81 USD NT$8.00 0.25 USD NT$8.00 0.25 USD NT$607.56M 19.31M USD 0 -NT$6.02 -0.1 USD
tw Connection Technology Systems Inc. 3672.TWO TW NT$13.35 0.42 USD
-4.96
NT$544.55M 17.3M USD NT$12.14K 385.85 USD NT$13.35 0.42 USD NT$13.50 0.43 USD NT$544.55M 17.3M USD 0 -NT$2.25 -0.07 USD
tw Empower Technology Corporation. 5348.TWO TW NT$17.55 0.56 USD
+4.78
NT$259.32M 8.24M USD NT$7.00K 222.49 USD NT$17.30 0.55 USD NT$17.55 0.56 USD NT$259.32M 8.24M USD 0 -NT$1.49 -0.04 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency