国家/地区：台湾，交易所：Taipei Exchange ，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (42)
- {{item.name}}
- 所有交流
- Taipei Exchange (42)
- Taiwan (31)
通信设备 (42)
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (4)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 铝 (3)
- 钢 (11)
- 汽车制造商 (2)
- 汽车零部件 (27)
- 休闲车 (1)
- 家具、固定装置和器具 (9)
- 纺织品制造 (15)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (1)
- 个人服务 (2)
- 餐厅 (12)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (4)
- 专业零售 (6)
- 博彩 (1)
- 休闲 (13)
- 住宿 (8)
- 度假村和赌场 (3)
- 旅行服务 (5)
- 银行 – 区域 (1)
- 资本市场 (10)
- 保险 – 人寿 (1)
- 保险经纪人 (2)
- 房地产 – 开发 (7)
- 房地产服务 (9)
- 房地产 – 多元化 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (2)
- 农产品 (4)
- 家用和个人用品 (9)
- 包装食品 (9)
- 教育和培训服务 (5)
- 食品配送 (1)
- 生物技术 (59)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (25)
- 医疗保健计划 (1)
- 医疗保健设施 (1)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (29)
- 医疗仪器和用品 (16)
- 诊断和研究 (8)
- 医药分销 (2)
- 公用事业 – 可再生能源 (2)
- 公用事业 – 管制电 (1)
- 公用事业 – 管制天然气 (2)
- 电信服务 (3)
- 广告代理机构 (1)
- 出版 (2)
- 广播 (1)
- 娱乐 (12)
- 互联网内容和信息 (5)
- 电子游戏和多媒体 (18)
- 航空航天与国防 (3)
- 专业商业服务 (6)
- 安全与保护服务 (6)
- 综合性企业 (1)
- 工程与建筑 (14)
- 建筑产品和设备 (2)
- 工业分销 (2)
- 商业设备和用品 (6)
- 特种工业机械 (51)
- 金属加工 (20)
- 污染与处理控制 (5)
- 工具和配件 (18)
- 电气设备与零件 (33)
- 机场和航空服务 (2)
- 航空公司 (1)
- 铁路 (1)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (3)
- 废物管理 (7)
- 信息技术服务 (10)
- 软件 – 应用程序 (18)
- 软件 – 基础设施 (13)
- 通信设备 (42)
- 计算机硬件 (51)
- 消费电子产品 (10)
- 电子元器件 (147)
- 电子和计算机分销 (18)
- 科学技术仪器 (9)
- 半导体设备与材料 (33)
- 半导体 (102)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Microwave Technology, Inc. 3491.TWO | $387.5 12.31 USD |
+0.91
|
$24.75B 786.36M USD | $2.25M 71.43K USD | $384.5 12.22 USD | $394 12.52 USD | $24.75B 786.36M USD | 46.51 | $8.33 0.26 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $168.5 5.35 USD |
+6.98
|
$17.46B 554.91M USD | $805.9K 25.61K USD | $158.5 5.04 USD | $168.5 5.35 USD | $17.46B 554.91M USD | 0 | -$0.47 -0.01 USD | |
| Senao Networks, Inc. 3558.TWO | $166.5 5.29 USD |
+2.46
|
$9.83B 312.47M USD | $610.3K 19.39K USD | $164 5.21 USD | $169 5.37 USD | $9.83B 312.47M USD | 35.42 | $4.7 0.15 USD | |
| Netronix, Inc. 6143.TWO | $111.5 3.54 USD |
0
|
$9.6B 304.9M USD | $1.02M 32.29K USD | $111.5 3.54 USD | $114 3.62 USD | $9.6B 304.9M USD | 15.29 | $7.29 0.23 USD | |
| AMPAK Technology Inc. 6546.TWO | $93.7 2.98 USD |
+3.88
|
$6.26B 199M USD | $814.78K 25.89K USD | $91.3 2.9 USD | $94.3 3 USD | $6.26B 199M USD | 26.17 | $3.58 0.11 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $36.4 1.16 USD |
+0.41
|
$5.83B 185.11M USD | $4.46M 141.77K USD | $36.2 1.15 USD | $37.2 1.18 USD | $5.83B 185.11M USD | 17.66 | $2.06 0.07 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $72 2.29 USD |
+3.9
|
$5.63B 178.95M USD | $664.71K 21.12K USD | $71.3 2.27 USD | $73.3 2.33 USD | $5.63B 178.95M USD | 25.62 | $2.81 0.09 USD | |
| CastleNet Technology Inc. 8059.TWO | $27.25 0.87 USD |
+9.88
|
$5.28B 167.7M USD | $727.51K 23.12K USD | $26.5 0.84 USD | $27.25 0.87 USD | $5.28B 167.7M USD | 0 | -$1.84 -0.05 USD | |
| ATW Technology Inc. 8097.TWO | $70.5 2.24 USD |
-0.98
|
$4.55B 144.63M USD | $263.07K 8.36K USD | $70.5 2.24 USD | $71.6 2.28 USD | $4.55B 144.63M USD | 185.52 | $0.38 0.01 USD | |
| ICP Das Co., Ltd. 3577.TWO | $53.3 1.69 USD |
+4.51
|
$3.41B 108.33M USD | $80.84K 2.57K USD | $51.5 1.64 USD | $54 1.72 USD | $3.41B 108.33M USD | 32.90 | $1.62 0.05 USD | |
| Comtrend Corporation 8089.TWO | $55.8 1.77 USD |
+3.91
|
$3.27B 104.02M USD | $948.37K 30.13K USD | $54.5 1.73 USD | $57.5 1.83 USD | $3.27B 104.02M USD | 6.80 | $8.2 0.26 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $22.15 0.7 USD |
+2.78
|
$3.24B 103.08M USD | $92.61K 2.94K USD | $21.65 0.69 USD | $22.15 0.7 USD | $3.24B 103.08M USD | 23.81 | $0.93 0.03 USD | |
| Azion Corporation 6148.TWO | $66.5 2.11 USD |
-1.34
|
$3.1B 98.48M USD | $36.7M 1.17M USD | $65 2.07 USD | $72.8 2.31 USD | $3.1B 98.48M USD | 43.18 | $1.54 0.05 USD | |
| Skardin Industrial Corporation 3466.TWO | $39.55 1.26 USD |
+1.41
|
$3.08B 97.89M USD | $756.85K 24.05K USD | $39.4 1.25 USD | $40.8 1.3 USD | $3.08B 97.89M USD | 0 | -$2.49 -0.07 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $26.65 0.85 USD |
+2.5
|
$2.81B 89.21M USD | $844.24K 26.83K USD | $26.4 0.84 USD | $27.3 0.87 USD | $2.81B 89.21M USD | 380.71 | $0.07 0.002 USD | |
| Axcen Photonics Corporation 6530.TWO | $55.1 1.75 USD |
+9.98
|
$1.86B 59.09M USD | $2.66M 84.44K USD | $51.3 1.63 USD | $55.1 1.75 USD | $1.86B 59.09M USD | 33.80 | $1.63 0.05 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $46.3 1.47 USD |
+1.65
|
$1.75B 55.46M USD | $144.8K 4.6K USD | $45.9 1.46 USD | $46.7 1.48 USD | $1.75B 55.46M USD | 13.00 | $3.56 0.11 USD | |
| Acon Optics Communications Inc. 6820.TWO | $79.7 2.53 USD |
+1.01
|
$1.72B 54.5M USD | $80.03K 2.54K USD | $77.5 2.46 USD | $84 2.67 USD | $1.72B 54.5M USD | 21.54 | $3.7 0.12 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $20.9 0.66 USD |
+10
|
$1.55B 49.28M USD | $371.3K 11.8K USD | $19.85 0.63 USD | $20.9 0.66 USD | $1.55B 49.28M USD | 87.08 | $0.24 0.007 USD | |
| Z-Com, Inc. 8176.TWO | $11.2 0.36 USD |
+5.66
|
$774.83M 24.62M USD | $553.03K 17.57K USD | $10.7 0.34 USD | $11.25 0.36 USD | $774.83M 24.62M USD | 24.88 | $0.45 0.01 USD | |
| Amigo Technology Inc. 6241.TWO | $12.3 0.39 USD |
+1.65
|
$599.01M 19.03M USD | $68.03K 2.16K USD | $12.15 0.39 USD | $12.5 0.4 USD | $599.01M 19.03M USD | 0 | -$0.63 -0.02 USD | |
| Planet Technology Corporation 6263.TWO | $140 4.45 USD |
+1.82
|
$8.75B 278.04M USD | $65.77K 2.09K USD | $139 4.42 USD | $140.5 4.46 USD | $8.75B 278.04M USD | 16.33 | $8.57 0.27 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $117.5 3.73 USD |
+3.07
|
$8.11B 257.68M USD | $126.23K 4.01K USD | $117 3.72 USD | $118.5 3.77 USD | $8.11B 257.68M USD | 18.95 | $6.2 0.2 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $84.2 2.68 USD |
+0.12
|
$3.56B 113.1M USD | $22.03K 700.01 USD | $83.8 2.66 USD | $85 2.7 USD | $3.56B 113.1M USD | 19.40 | $4.34 0.14 USD | |
| Ruby Tech Corporation 8048.TWO | $42.35 1.35 USD |
+0.59
|
$2.44B 77.65M USD | $117.09K 3.72K USD | $42.2 1.34 USD | $43 1.37 USD | $2.44B 77.65M USD | 18.02 | $2.35 0.07 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $19.45 0.62 USD |
+1.57
|
$2.02B 64.24M USD | $88.96K 2.83K USD | $19.2 0.61 USD | $19.6 0.62 USD | $2.02B 64.24M USD | 20.05 | $0.97 0.03 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $26.45 0.84 USD |
+5.38
|
$1.99B 63.2M USD | $117.93K 3.75K USD | $25.6 0.81 USD | $26.75 0.85 USD | $1.99B 63.2M USD | 12.35 | $2.14 0.07 USD | |
| Tainet Communication System Corp. 4905.TWO | $64.9 2.06 USD |
+3.02
|
$1.9B 60.34M USD | $3.01K 95.77 USD | $64.6 2.05 USD | $64.9 2.06 USD | $1.9B 60.34M USD | 22.37 | $2.9 0.09 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Array Inc. 3664.TWO | $22.15 0.7 USD |
+6.49
|
$1.31B 41.73M USD | $111.95K 3.56K USD | $20.6 0.65 USD | $22.85 0.73 USD | $1.31B 41.73M USD | 369.16 | $0.06 0.001 USD | |
| Mars Semiconductor Corp. 6708.TWO | $40.95 1.3 USD |
+2.38
|
$1.17B 37.2M USD | $10.01K 318.04 USD | $40.6 1.29 USD | $41 1.3 USD | $1.17B 37.2M USD | 0 | -$0.31 -0.009 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $38.65 1.23 USD |
-0.13
|
$1.16B 36.84M USD | $5.24K 166.53 USD | $37.15 1.18 USD | $38.65 1.23 USD | $1.16B 36.84M USD | 35.13 | $1.1 0.03 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $16 0.51 USD |
+1.91
|
$899.72M 28.59M USD | $97.02K 3.08K USD | $15.8 0.5 USD | $16.05 0.51 USD | $899.72M 28.59M USD | 16.00 | $1 0.03 USD | |
| Jorjin Technologies Inc. 4980.TWO | $19.75 0.63 USD |
+2.6
|
$892.78M 28.37M USD | $33.56K 1.07K USD | $19.05 0.61 USD | $19.75 0.63 USD | $892.78M 28.37M USD | 0 | -$2.07 -0.06 USD | |
| Connection Technology Systems Inc. 3672.TWO | $22.6 0.72 USD |
0
|
$718.46M 22.83M USD | $331.25K 10.53K USD | $22.4 0.71 USD | $24.45 0.78 USD | $718.46M 22.83M USD | 0 | -$2.04 -0.06 USD | |
| ATrack Technology Inc. 6465.TWO | $12.9 0.41 USD |
+2.38
|
$664.58M 21.12M USD | $18.31K 581.77 USD | $12.6 0.4 USD | $12.9 0.41 USD | $664.58M 21.12M USD | 0 | -$1.32 -0.04 USD | |
| Ipevo Corporation 6858.TWO | $21.7 0.69 USD |
+3.83
|
$590.68M 18.77M USD | $10.4K 330.49 USD | $21.2 0.67 USD | $21.7 0.69 USD | $590.68M 18.77M USD | 0 | -$2.82 -0.08 USD | |
| Empower Technology Corporation. 5348.TWO | $22.85 0.73 USD |
+4.82
|
$337.63M 10.73M USD | $40.1K 1.27K USD | $21 0.67 USD | $22.85 0.73 USD | $337.63M 10.73M USD | 0 | -$0.71 -0.02 USD | |
| AcSiP Technology Corp. 6403.TWO | $8.65 0.27 USD |
+8.67
|
$316.9M 10.07M USD | $169.51K 5.39K USD | $7.97 0.25 USD | $8.65 0.27 USD | $316.9M 10.07M USD | 41.19 | $0.21 0.006 USD | |
| 8045.TWO | $79.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}