$3.4T
总市值
$85.34B
总容积
BTC 62.81%     ETH 8.67%
比特币主导

国家/地区:台湾,交易所:Taipei Exchange ,行业:通信设备,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (42)
Taipei Exchange (42)
所有版块
通信设备 (42)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FOCI Fiber Optic Communications, Inc.  3363.TWO $279 8.87 USD
0
$28.92B 918.81M USD $2.54M 80.69K USD $278 8.83 USD $287.5 9.14 USD $28.92B 918.81M USD 0 -$0.17 -0.005 USD
Universal Microwave Technology, Inc.  3491.TWO $370.5 11.77 USD
+9.94
$24.5B 778.37M USD $6.36M 201.97K USD $337.5 10.72 USD $370.5 11.77 USD $24.5B 778.37M USD 40.14 $9.23 0.29 USD
Senao Networks, Inc.  3558.TWO $172.5 5.48 USD
-0.86
$10.19B 323.73M USD $188.83K 6K USD $172.5 5.48 USD $176.5 5.61 USD $10.19B 323.73M USD 27.60 $6.25 0.2 USD
Netronix, Inc.  6143.TWO $113.5 3.61 USD
+0.44
$9.77B 310.37M USD $271.77K 8.64K USD $113 3.59 USD $115 3.65 USD $9.77B 310.37M USD 16.35 $6.94 0.22 USD
Advanced Ceramic X Corporation  3152.TWO $125 3.97 USD
-0.4
$8.63B 274.13M USD $244.9K 7.78K USD $124.5 3.96 USD $129.5 4.11 USD $8.63B 274.13M USD 21.18 $5.9 0.19 USD
CastleNet Technology Inc.  8059.TWO $34.2 1.09 USD
+0.88
$6.62B 210.48M USD $346.84K 11.02K USD $34 1.08 USD $34.85 1.11 USD $6.62B 210.48M USD 0 -$2.39 -0.07 USD
Wonderful Hi-tech Co., Ltd.  6190.TWO $38.55 1.22 USD
-0.13
$6.42B 204.04M USD $718.27K 22.82K USD $38.55 1.22 USD $39 1.24 USD $6.42B 204.04M USD 16.90 $2.28 0.07 USD
APAC Opto Electronics Inc.  4908.TWO $76.1 2.42 USD
-1.17
$5.95B 189.14M USD $111.36K 3.54K USD $76.1 2.42 USD $77.7 2.47 USD $5.95B 189.14M USD 27.08 $2.81 0.09 USD
AMPAK Technology Inc.  6546.TWO $86 2.73 USD
-0.23
$5.75B 182.64M USD $104.93K 3.33K USD $86 2.73 USD $87 2.76 USD $5.75B 182.64M USD 24.08 $3.57 0.11 USD
ATW Technology Inc.  8097.TWO $68.3 2.17 USD
-1.01
$4.26B 135.21M USD $24.57K 780.85 USD $68.3 2.17 USD $68.7 2.18 USD $4.26B 135.21M USD 113.83 $0.6 0.02 USD
Skardin Industrial Corporation  3466.TWO $40.45 1.29 USD
+0.37
$3.15B 100.12M USD $145.23K 4.61K USD $40.2 1.28 USD $40.55 1.29 USD $3.15B 100.12M USD 0 -$3.2 -0.1 USD
Comtrend Corporation  8089.TWO $47.3 1.5 USD
+0.11
$2.77B 88.17M USD $184.33K 5.86K USD $47 1.49 USD $47.8 1.52 USD $2.77B 88.17M USD 4.54 $10.4 0.33 USD
Azion Corporation  6148.TWO $55.7 1.77 USD
+5.5
$2.6B 82.48M USD $8.07M 256.48K USD $52.8 1.68 USD $57 1.81 USD $2.6B 82.48M USD 38.41 $1.45 0.05 USD
United Fiber Optic Communication Inc.  4903.TWO $23.95 0.76 USD
-1.84
$2.52B 80.17M USD $138.85K 4.41K USD $23.9 0.76 USD $24.95 0.79 USD $2.52B 80.17M USD 184.23 $0.13 0.004 USD
U-MEDIA Communications, Inc.  6470.TWO $51.9 1.65 USD
0
$1.96B 62.16M USD $26.02K 826.63 USD $51.8 1.65 USD $52.1 1.66 USD $1.96B 62.16M USD 12.12 $4.28 0.14 USD
Axcen Photonics Corporation  6530.TWO $51.1 1.62 USD
-1.35
$1.72B 54.8M USD $338.27K 10.75K USD $51.1 1.62 USD $52.5 1.67 USD $1.72B 54.8M USD 29.03 $1.76 0.06 USD
Wanshih Electronic Co., Ltd.  6134.TWO $19.85 0.63 USD
-1.24
$1.63B 51.65M USD $79.12K 2.51K USD $19.85 0.63 USD $20.2 0.64 USD $1.63B 51.65M USD 58.38 $0.34 0.01 USD
OPNET Technologies Co., Ltd.  8034.TWO $19 0.6 USD
0
$1.07B 33.95M USD $175.79K 5.59K USD $19 0.6 USD $19.3 0.61 USD $1.07B 33.95M USD 21.34 $0.89 0.03 USD
Z-Com, Inc.  8176.TWO $10.65 0.34 USD
-0.47
$736.78M 23.41M USD $52.86K 1.68K USD $10.6 0.34 USD $10.75 0.34 USD $736.78M 23.41M USD 14.01 $0.76 0.02 USD
Planet Technology Corporation  6263.TWO $145.5 4.62 USD
0
$9.09B 288.96M USD $18.31K 581.65 USD $144 4.58 USD $146 4.64 USD $9.09B 288.96M USD 16.49 $8.82 0.28 USD
ICP Das Co., Ltd.  3577.TWO $63.1 2.01 USD
+2.94
$4.04B 128.25M USD $195.67K 6.22K USD $61.3 1.95 USD $63.2 2.01 USD $4.04B 128.25M USD 28.16 $2.24 0.07 USD
Securitag Assembly Group Co., Ltd.  6417.TWO $89.4 2.84 USD
0
$3.78B 120.09M USD $3K 95.33 USD $89.4 2.84 USD $89.5 2.84 USD $3.78B 120.09M USD 18.28 $4.89 0.16 USD
YFC-Boneagle Electric Co., Ltd.  6220.TWO $18.05 0.57 USD
-1.1
$2.64B 84M USD $92.1K 2.93K USD $18.05 0.57 USD $18.25 0.58 USD $2.64B 84M USD 11.07 $1.63 0.05 USD
Ruby Tech Corporation  8048.TWO $41.5 1.32 USD
-0.12
$2.39B 76.1M USD $55.1K 1.75K USD $41.1 1.31 USD $42.15 1.34 USD $2.39B 76.1M USD 20.75 $2 0.06 USD
Acon Optics Communications Inc.  6820.TWO $97.7 3.1 USD
-1.31
$2.1B 66.81M USD $26.5K 841.92 USD $94.2 2.99 USD $99 3.15 USD $2.1B 66.81M USD 26.40 $3.7 0.12 USD
Tailyn Technologies, Inc.  5353.TWO $27.05 0.86 USD
+0.37
$2.04B 64.89M USD $14.1K 448.03 USD $27.05 0.86 USD $27.3 0.87 USD $2.04B 64.89M USD 12.52 $2.16 0.07 USD
Tai-Saw Technology Co.,Ltd.  3221.TWO $18.8 0.6 USD
0
$1.95B 62.06M USD $28.09K 892.41 USD $18.7 0.59 USD $18.9 0.6 USD $1.95B 62.06M USD 27.24 $0.69 0.02 USD
Tainet Communication System Corp.  4905.TWO $61.9 1.97 USD
0
$1.81B 57.55M USD $6.17K 195.93 USD $60.1 1.91 USD $61.9 1.97 USD $1.81B 57.55M USD 40.72 $1.52 0.05 USD
Radiation Technology, Inc.  6514.TWO $50.8 1.61 USD
0
$1.52B 48.45M USD $0 0 USD $0 0 USD $0 0 USD $1.52B 48.45M USD 0 $0 0 USD
Mars Semiconductor Corp.  6708.TWO $45 1.43 USD
-0.22
$1.29B 40.88M USD $9.09K 288.68 USD $44.95 1.43 USD $45 1.43 USD $1.29B 40.88M USD 1500.00 $0.03 0.0009 USD
Goldtek Technology Co., Ltd.  6638.TWO $41.75 1.33 USD
0
$1.25B 39.8M USD $25 0.79 USD $41.75 1.33 USD $41.75 1.33 USD $1.25B 39.8M USD 37.95 $1.1 0.03 USD
Array Inc.  3664.TWO $19.95 0.63 USD
-0.5
$1.18B 37.58M USD $19.09K 606.69 USD $19.8 0.63 USD $20.5 0.65 USD $1.18B 37.58M USD 0 -$0.05 -0.001 USD
Jorjin Technologies Inc.  4980.TWO $21.85 0.69 USD
-2.17
$987.71M 31.38M USD $8.01K 254.65 USD $21.85 0.69 USD $22.9 0.73 USD $987.71M 31.38M USD 0 -$2.07 -0.06 USD
ATrack Technology Inc.  6465.TWO $15.8 0.5 USD
0
$820.02M 26.06M USD $13.29K 422.33 USD $15.8 0.5 USD $15.8 0.5 USD $820.02M 26.06M USD 0 -$1.26 -0.04 USD
Ipevo Corporation  6858.TWO $25.95 0.82 USD
+0.97
$706.37M 22.45M USD $1K 31.81 USD $25.95 0.82 USD $25.95 0.82 USD $706.37M 22.45M USD 0 -$1.85 -0.05 USD
Amigo Technology Inc.  6241.TWO $12.9 0.41 USD
0
$628.23M 19.96M USD $19K 603.73 USD $12.9 0.41 USD $12.9 0.41 USD $628.23M 19.96M USD 47.77 $0.27 0.008 USD
Connection Technology Systems Inc.  3672.TWO $16 0.51 USD
-5.33
$508.65M 16.16M USD $2.47K 78.61 USD $16 0.51 USD $16 0.51 USD $508.65M 16.16M USD 0 -$1.42 -0.04 USD
Empower Technology Corporation.  5348.TWO $19 0.6 USD
+0.8
$280.74M 8.92M USD $1K 31.78 USD $19 0.6 USD $19 0.6 USD $280.74M 8.92M USD 0 -$0.86 -0.02 USD
AcSiP Technology Corp.  6403.TWO $6.37 0.2 USD
+0.16
$233.37M 7.42M USD $5K 158.97 USD $6.36 0.2 USD $6.37 0.2 USD $233.37M 7.42M USD 30.33 $0.21 0.006 USD
  8045.TWO $79.4
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看