国家/地区：台湾，交易所：Taipei Exchange ，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,305.00 41.47 USD |
+2.76
|
NT$89.79B 2.85B USD | NT$318.29K 10.11K USD | NT$1,280.00 40.67 USD | NT$1,330.00 42.26 USD | NT$89.79B 2.85B USD | 171.25 | NT$7.62 0.24 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$600.00 19.07 USD |
-1.32
|
NT$68.18B 2.17B USD | NT$816.62K 25.95K USD | NT$600.00 19.07 USD | NT$621.00 19.73 USD | NT$68.18B 2.17B USD | 3333.33 | NT$0.18 0.005 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$726.00 23.07 USD |
-2.68
|
NT$58.47B 1.86B USD | NT$461.74K 14.67K USD | NT$726.00 23.07 USD | NT$765.00 24.31 USD | NT$58.47B 1.86B USD | 117.28 | NT$6.19 0.2 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$81.70 2.6 USD |
-0.49
|
NT$14.70B 467.08M USD | NT$306.23K 9.73K USD | NT$81.70 2.6 USD | NT$83.50 2.65 USD | NT$14.70B 467.08M USD | 37.47 | NT$2.18 0.07 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$160.50 5.1 USD |
-2.13
|
NT$12.55B 398.9M USD | NT$212.00K 6.74K USD | NT$160.50 5.1 USD | NT$169.00 5.37 USD | NT$12.55B 398.9M USD | 81.47 | NT$1.97 0.06 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$81.50 2.59 USD |
+0.87
|
NT$11.95B 379.67M USD | NT$162.87K 5.18K USD | NT$81.10 2.58 USD | NT$83.00 2.64 USD | NT$11.95B 379.67M USD | 18.86 | NT$4.32 0.14 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$165.50 5.26 USD |
-0.9
|
NT$10.34B 328.68M USD | NT$29.13K 925.58 USD | NT$165.50 5.26 USD | NT$167.50 5.32 USD | NT$10.34B 328.68M USD | 20.01 | NT$8.27 0.26 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$103.50 3.29 USD |
-0.96
|
NT$8.91B 283.03M USD | NT$116.36K 3.7K USD | NT$103.00 3.27 USD | NT$104.50 3.32 USD | NT$8.91B 283.03M USD | 16.09 | NT$6.43 0.2 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$135.50 4.31 USD |
+7.97
|
NT$8.67B 275.41M USD | NT$646.50K 20.54K USD | NT$132.50 4.21 USD | NT$138.00 4.38 USD | NT$8.67B 275.41M USD | 57.41 | NT$2.36 0.07 USD | ||
|
Senao Networks, Inc.
3558.TWO
TW
|
NT$142.00 4.51 USD |
-2.07
|
NT$8.39B 266.49M USD | NT$193.89K 6.16K USD | NT$141.50 4.5 USD | NT$144.00 4.58 USD | NT$8.39B 266.49M USD | 27.41 | NT$5.18 0.16 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$57.30 1.82 USD |
+0.17
|
NT$6.02B 191.29M USD | NT$511.49K 16.25K USD | NT$57.30 1.82 USD | NT$58.70 1.87 USD | NT$6.02B 191.29M USD | 716.25 | NT$0.08 0.002 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$260.00 8.26 USD |
+11.26
|
NT$5.77B 183.5M USD | NT$68.67K 2.18K USD | NT$237.00 7.53 USD | NT$266.00 8.45 USD | NT$5.77B 183.5M USD | 838.70 | NT$0.31 0.009 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$135.00 4.29 USD |
-0.37
|
NT$5.71B 181.34M USD | NT$10.05K 319.34 USD | NT$135.00 4.29 USD | NT$136.50 4.34 USD | NT$5.71B 181.34M USD | 28.00 | NT$4.82 0.15 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$34.05 1.08 USD |
+1.29
|
NT$4.99B 158.47M USD | NT$103.02K 3.27K USD | NT$34.05 1.08 USD | NT$36.25 1.15 USD | NT$4.99B 158.47M USD | 42.03 | NT$0.81 0.03 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$67.70 2.15 USD |
+0.15
|
NT$4.53B 143.8M USD | NT$52.00K 1.65K USD | NT$67.70 2.15 USD | NT$68.70 2.18 USD | NT$4.53B 143.8M USD | 24.88 | NT$2.72 0.09 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$40.05 1.27 USD |
+1.39
|
NT$4.22B 134.06M USD | NT$206.30K 6.56K USD | NT$39.95 1.27 USD | NT$40.70 1.29 USD | NT$4.22B 134.06M USD | 39.26 | NT$1.02 0.03 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$60.80 1.93 USD |
+0.83
|
NT$3.51B 111.48M USD | NT$21.01K 667.47 USD | NT$60.40 1.92 USD | NT$60.80 1.93 USD | NT$3.51B 111.48M USD | 22.94 | NT$2.65 0.08 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$17.40 0.55 USD |
+9.78
|
NT$3.38B 107.31M USD | NT$499.43K 15.87K USD | NT$17.40 0.55 USD | NT$17.40 0.55 USD | NT$3.38B 107.31M USD | 0 | -NT$2.39 -0.07 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$61.30 1.95 USD |
-3.16
|
NT$3.02B 96.12M USD | NT$262.51K 8.34K USD | NT$60.70 1.93 USD | NT$63.70 2.02 USD | NT$3.02B 96.12M USD | 74.75 | NT$0.82 0.03 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$81.00 2.57 USD |
-2.41
|
NT$2.73B 86.87M USD | NT$133.12K 4.23K USD | NT$81.00 2.57 USD | NT$83.80 2.66 USD | NT$2.73B 86.87M USD | 41.75 | NT$1.94 0.06 USD | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$33.70 1.07 USD |
+1.2
|
NT$2.62B 83.41M USD | NT$17.64K 560.61 USD | NT$33.30 1.06 USD | NT$33.95 1.08 USD | NT$2.62B 83.41M USD | 0 | -NT$1.11 -0.03 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$30.65 0.97 USD |
+0.49
|
NT$2.51B 79.75M USD | NT$45.12K 1.43K USD | NT$30.65 0.97 USD | NT$31.00 0.99 USD | NT$2.51B 79.75M USD | 255.41 | NT$0.12 0.003 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$29.00 0.92 USD |
-1.69
|
NT$2.20B 69.82M USD | NT$32.03K 1.02K USD | NT$29.00 0.92 USD | NT$29.55 0.94 USD | NT$2.20B 69.82M USD | 21.16 | NT$1.37 0.04 USD | ||
|
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$45.50 1.45 USD |
+5.86
|
NT$2.05B 65.16M USD | NT$89.20K 2.83K USD | NT$42.80 1.36 USD | NT$47.60 1.51 USD | NT$2.05B 65.16M USD | 413.63 | NT$0.11 0.003 USD | ||
|
Azion Corporation
6148.TWO
TW
|
NT$32.80 1.04 USD |
+0.77
|
NT$1.53B 48.57M USD | NT$129.00K 4.1K USD | NT$32.25 1.02 USD | NT$33.25 1.06 USD | NT$1.53B 48.57M USD | 24.11 | NT$1.36 0.04 USD | ||
|
Comtrend Corporation
8089.TWO
TW
|
NT$20.00 0.64 USD |
-0.75
|
NT$1.32B 41.94M USD | NT$33.00K 1.05K USD | NT$19.95 0.63 USD | NT$20.40 0.65 USD | NT$1.32B 41.94M USD | 0 | -NT$3.09 -0.09 USD | ||
|
OPNET Technologies Co., Ltd.
8034.TWO
TW
|
NT$20.95 0.67 USD |
-0.95
|
NT$1.18B 37.43M USD | NT$11.55K 367.04 USD | NT$20.95 0.67 USD | NT$21.20 0.67 USD | NT$1.18B 37.43M USD | 14.85 | NT$1.41 0.04 USD | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$17.30 0.55 USD |
+9.84
|
NT$842.51M 26.77M USD | NT$871.94K 27.71K USD | NT$15.00 0.48 USD | NT$17.30 0.55 USD | NT$842.51M 26.77M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Z-Com, Inc.
8176.TWO
TW
|
NT$10.25 0.33 USD |
-0.49
|
NT$709.66M 22.55M USD | NT$44.23K 1.41K USD | NT$10.20 0.32 USD | NT$10.35 0.33 USD | NT$709.66M 22.55M USD | 25.62 | NT$0.40 0.01 USD | ||
|
ATW Technology Inc.
8097.TWO
TW
|
NT$57.00 1.81 USD |
-0.35
|
NT$3.35B 106.5M USD | NT$3.00K 95.36 USD | NT$57.00 1.81 USD | NT$57.10 1.81 USD | NT$3.35B 106.5M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$67.20 2.14 USD |
0
|
NT$1.97B 62.48M USD | NT$125.00 3.97 USD | NT$67.00 2.13 USD | NT$69.10 2.2 USD | NT$1.97B 62.48M USD | 24.43 | NT$2.75 0.09 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$48.20 1.53 USD |
0
|
NT$1.82B 57.73M USD | NT$2.00 0.06 USD | NT$48.20 1.53 USD | NT$48.60 1.54 USD | NT$1.82B 57.73M USD | 12.61 | NT$3.82 0.12 USD | ||
|
Goldtek Technology Co., Ltd.
6638.TWO
TW
|
NT$48.00 1.53 USD |
-3.9
|
NT$1.44B 45.76M USD | NT$8.02K 254.84 USD | NT$47.50 1.51 USD | NT$48.00 1.53 USD | NT$1.44B 45.76M USD | 0 | -NT$13.09 -0.4 USD | ||
|
Mars Semiconductor Corp.
6708.TWO
TW
|
NT$40.80 1.3 USD |
+1.62
|
NT$1.17B 37.06M USD | NT$1.00K 31.78 USD | NT$40.80 1.3 USD | NT$40.80 1.3 USD | NT$1.17B 37.06M USD | 163.19 | NT$0.25 0.007 USD | ||
|
Ipevo Corporation
6858.TWO
TW
|
NT$23.60 0.75 USD |
0
|
NT$642.39M 20.41M USD | NT$1.00K 31.81 USD | NT$23.20 0.74 USD | NT$23.60 0.75 USD | NT$642.39M 20.41M USD | 0 | -NT$1.55 -0.04 USD | ||
|
Array Inc.
3664.TWO
TW
|
NT$8.00 0.25 USD |
0
|
NT$607.56M 19.31M USD | NT$1.00K 31.81 USD | NT$8.00 0.25 USD | NT$8.00 0.25 USD | NT$607.56M 19.31M USD | 0 | -NT$6.02 -0.1 USD | ||
|
Connection Technology Systems Inc.
3672.TWO
TW
|
NT$13.35 0.42 USD |
-4.96
|
NT$544.55M 17.3M USD | NT$12.14K 385.85 USD | NT$13.35 0.42 USD | NT$13.50 0.43 USD | NT$544.55M 17.3M USD | 0 | -NT$2.25 -0.07 USD | ||
|
Empower Technology Corporation.
5348.TWO
TW
|
NT$17.55 0.56 USD |
+4.78
|
NT$259.32M 8.24M USD | NT$7.00K 222.49 USD | NT$17.30 0.55 USD | NT$17.55 0.56 USD | NT$259.32M 8.24M USD | 0 | -NT$1.49 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}