国家/地区：台湾，交易所：Taipei Exchange ，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,250.00 39.72 USD |
-1.57
|
NT$86.01B 2.73B USD | NT$562.63K 17.88K USD | NT$1,250.00 39.72 USD | NT$1,330.00 42.26 USD | NT$86.01B 2.73B USD | 164.04 | NT$7.62 0.24 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$601.00 19.1 USD |
-1.15
|
NT$68.30B 2.17B USD | NT$1.38M 43.79K USD | NT$594.00 18.87 USD | NT$621.00 19.73 USD | NT$68.30B 2.17B USD | 3338.88 | NT$0.18 0.005 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$744.00 23.64 USD |
-0.27
|
NT$59.92B 1.9B USD | NT$1.01M 32.02K USD | NT$708.00 22.5 USD | NT$765.00 24.31 USD | NT$59.92B 1.9B USD | 120.19 | NT$6.19 0.2 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$79.90 2.54 USD |
-2.68
|
NT$14.38B 456.79M USD | NT$939.78K 29.86K USD | NT$79.60 2.53 USD | NT$83.50 2.65 USD | NT$14.38B 456.79M USD | 36.65 | NT$2.18 0.07 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$161.50 5.13 USD |
-1.52
|
NT$12.63B 401.39M USD | NT$393.82K 12.51K USD | NT$159.00 5.05 USD | NT$169.00 5.37 USD | NT$12.63B 401.39M USD | 81.97 | NT$1.97 0.06 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$81.20 2.58 USD |
+0.49
|
NT$11.90B 378.27M USD | NT$258.59K 8.22K USD | NT$80.80 2.57 USD | NT$83.00 2.64 USD | NT$11.90B 378.27M USD | 18.79 | NT$4.32 0.14 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$164.00 5.21 USD |
-1.8
|
NT$10.25B 325.7M USD | NT$72.50K 2.3K USD | NT$164.00 5.21 USD | NT$167.50 5.32 USD | NT$10.25B 325.7M USD | 19.83 | NT$8.27 0.26 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$102.50 3.26 USD |
-1.91
|
NT$8.82B 280.29M USD | NT$260.24K 8.27K USD | NT$101.50 3.23 USD | NT$104.50 3.32 USD | NT$8.82B 280.29M USD | 15.94 | NT$6.43 0.2 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$133.50 4.24 USD |
+6.37
|
NT$8.54B 271.34M USD | NT$788.18K 25.04K USD | NT$132.50 4.21 USD | NT$138.00 4.38 USD | NT$8.54B 271.34M USD | 56.56 | NT$2.36 0.07 USD | ||
|
Senao Networks, Inc.
3558.TWO
TW
|
NT$142.00 4.51 USD |
-2.07
|
NT$8.39B 266.49M USD | NT$267.43K 8.5K USD | NT$141.50 4.5 USD | NT$144.00 4.58 USD | NT$8.39B 266.49M USD | 27.41 | NT$5.18 0.16 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$54.50 1.73 USD |
-4.72
|
NT$5.73B 181.94M USD | NT$1.81M 57.45K USD | NT$54.10 1.72 USD | NT$58.70 1.87 USD | NT$5.73B 181.94M USD | 681.25 | NT$0.08 0.002 USD | ||
|
Securitag Assembly Group Co., Ltd.
6417.TWO
TW
|
NT$133.00 4.23 USD |
-1.85
|
NT$5.62B 178.65M USD | NT$17.05K 541.77 USD | NT$133.00 4.23 USD | NT$136.50 4.34 USD | NT$5.62B 178.65M USD | 27.59 | NT$4.82 0.15 USD | ||
|
Acon Optics Communications Inc.
6820.TWO
TW
|
NT$253.00 8.04 USD |
+8.12
|
NT$5.62B 178.56M USD | NT$97.91K 3.11K USD | NT$237.00 7.53 USD | NT$266.00 8.45 USD | NT$5.62B 178.56M USD | 816.12 | NT$0.31 0.009 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$33.90 1.08 USD |
+0.89
|
NT$4.97B 157.77M USD | NT$141.24K 4.49K USD | NT$33.80 1.07 USD | NT$36.25 1.15 USD | NT$4.97B 157.77M USD | 41.85 | NT$0.81 0.03 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$67.30 2.14 USD |
-0.44
|
NT$4.50B 142.95M USD | NT$99.20K 3.15K USD | NT$67.10 2.13 USD | NT$68.70 2.18 USD | NT$4.50B 142.95M USD | 24.74 | NT$2.72 0.09 USD | ||
|
United Fiber Optic Communication Inc.
4903.TWO
TW
|
NT$39.60 1.26 USD |
+0.25
|
NT$4.17B 132.55M USD | NT$292.60K 9.3K USD | NT$39.35 1.25 USD | NT$40.70 1.29 USD | NT$4.17B 132.55M USD | 38.82 | NT$1.02 0.03 USD | ||
|
Ruby Tech Corporation
8048.TWO
TW
|
NT$60.20 1.91 USD |
-0.17
|
NT$3.47B 110.38M USD | NT$67.66K 2.15K USD | NT$59.70 1.9 USD | NT$60.80 1.93 USD | NT$3.47B 110.38M USD | 22.71 | NT$2.65 0.08 USD | ||
|
CastleNet Technology Inc.
8059.TWO
TW
|
NT$17.40 0.55 USD |
+9.78
|
NT$3.38B 107.31M USD | NT$557.88K 17.73K USD | NT$17.40 0.55 USD | NT$17.40 0.55 USD | NT$3.38B 107.31M USD | 0 | -NT$2.39 -0.07 USD | ||
|
ATrack Technology Inc.
6465.TWO
TW
|
NT$60.20 1.91 USD |
-4.9
|
NT$2.97B 94.39M USD | NT$368.66K 11.71K USD | NT$59.90 1.9 USD | NT$63.70 2.02 USD | NT$2.97B 94.39M USD | 73.41 | NT$0.82 0.03 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$80.80 2.57 USD |
-2.65
|
NT$2.73B 86.65M USD | NT$215.63K 6.85K USD | NT$80.30 2.55 USD | NT$83.80 2.66 USD | NT$2.73B 86.65M USD | 41.64 | NT$1.94 0.06 USD | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$33.20 1.05 USD |
-0.3
|
NT$2.59B 82.17M USD | NT$47.61K 1.51K USD | NT$33.20 1.05 USD | NT$33.95 1.08 USD | NT$2.59B 82.17M USD | 0 | -NT$1.11 -0.03 USD | ||
|
Wanshih Electronic Co., Ltd.
6134.TWO
TW
|
NT$29.95 0.95 USD |
-1.8
|
NT$2.45B 77.92M USD | NT$180.99K 5.75K USD | NT$29.85 0.95 USD | NT$31.00 0.99 USD | NT$2.45B 77.92M USD | 249.58 | NT$0.12 0.003 USD | ||
|
Tailyn Technologies, Inc.
5353.TWO
TW
|
NT$28.65 0.91 USD |
-2.88
|
NT$2.17B 68.97M USD | NT$80.75K 2.57K USD | NT$28.35 0.9 USD | NT$29.55 0.94 USD | NT$2.17B 68.97M USD | 20.91 | NT$1.37 0.04 USD | ||
|
Jorjin Technologies Inc.
4980.TWO
TW
|
NT$47.55 1.51 USD |
+10.85
|
NT$2.14B 68.09M USD | NT$120.87K 3.84K USD | NT$42.80 1.36 USD | NT$47.60 1.51 USD | NT$2.14B 68.09M USD | 432.27 | NT$0.11 0.003 USD | ||
|
Azion Corporation
6148.TWO
TW
|
NT$32.10 1.02 USD |
-1.38
|
NT$1.50B 47.54M USD | NT$170.08K 5.4K USD | NT$32.10 1.02 USD | NT$33.25 1.06 USD | NT$1.50B 47.54M USD | 23.60 | NT$1.36 0.04 USD | ||
|
Comtrend Corporation
8089.TWO
TW
|
NT$19.85 0.63 USD |
-1.49
|
NT$1.31B 41.63M USD | NT$81.17K 2.58K USD | NT$19.85 0.63 USD | NT$20.40 0.65 USD | NT$1.31B 41.63M USD | 0 | -NT$3.09 -0.09 USD | ||
|
OPNET Technologies Co., Ltd.
8034.TWO
TW
|
NT$20.80 0.66 USD |
-1.65
|
NT$1.17B 37.17M USD | NT$45.98K 1.46K USD | NT$20.60 0.65 USD | NT$21.20 0.67 USD | NT$1.17B 37.17M USD | 14.75 | NT$1.41 0.04 USD | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$17.00 0.54 USD |
+7.94
|
NT$827.90M 26.31M USD | NT$1.08M 34.27K USD | NT$15.00 0.48 USD | NT$17.30 0.55 USD | NT$827.90M 26.31M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Z-Com, Inc.
8176.TWO
TW
|
NT$10.35 0.33 USD |
+0.49
|
NT$716.58M 22.77M USD | NT$48.77K 1.55K USD | NT$10.20 0.32 USD | NT$10.35 0.33 USD | NT$716.58M 22.77M USD | 25.87 | NT$0.40 0.01 USD | ||
|
ATW Technology Inc.
8097.TWO
TW
|
NT$56.70 1.8 USD |
-0.87
|
NT$3.33B 105.94M USD | NT$25.00K 794.41 USD | NT$56.50 1.8 USD | NT$57.10 1.81 USD | NT$3.33B 105.94M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Tainet Communication System Corp.
4905.TWO
TW
|
NT$67.60 2.15 USD |
+0.59
|
NT$1.98B 62.85M USD | NT$5.02K 159.51 USD | NT$67.60 2.15 USD | NT$68.90 2.19 USD | NT$1.98B 62.85M USD | 24.58 | NT$2.75 0.09 USD | ||
|
U-MEDIA Communications, Inc.
6470.TWO
TW
|
NT$48.20 1.53 USD |
0
|
NT$1.82B 57.73M USD | NT$1.00K 31.87 USD | NT$48.20 1.53 USD | NT$48.20 1.53 USD | NT$1.82B 57.73M USD | 12.61 | NT$3.82 0.12 USD | ||
|
Goldtek Technology Co., Ltd.
6638.TWO
TW
|
NT$49.40 1.57 USD |
-1.13
|
NT$1.48B 47.09M USD | NT$10.02K 318.42 USD | NT$47.50 1.51 USD | NT$49.40 1.57 USD | NT$1.48B 47.09M USD | 0 | -NT$13.09 -0.4 USD | ||
|
Mars Semiconductor Corp.
6708.TWO
TW
|
NT$41.00 1.3 USD |
+2.12
|
NT$1.17B 37.25M USD | NT$8.00K 254.2 USD | NT$40.25 1.28 USD | NT$41.00 1.3 USD | NT$1.17B 37.25M USD | 164.00 | NT$0.25 0.007 USD | ||
|
Ipevo Corporation
6858.TWO
TW
|
NT$23.10 0.73 USD |
-2.12
|
NT$628.78M 19.98M USD | NT$80.00 2.54 USD | NT$23.10 0.73 USD | NT$23.10 0.73 USD | NT$628.78M 19.98M USD | 0 | -NT$1.55 -0.04 USD | ||
|
Array Inc.
3664.TWO
TW
|
NT$8.00 0.25 USD |
0
|
NT$607.56M 19.31M USD | NT$10.00K 317.78 USD | NT$8.00 0.25 USD | NT$8.00 0.25 USD | NT$607.56M 19.31M USD | 0 | -NT$6.02 -0.1 USD | ||
|
Connection Technology Systems Inc.
3672.TWO
TW
|
NT$13.35 0.42 USD |
-4.98
|
NT$544.55M 17.3M USD | NT$73.27K 2.33K USD | NT$12.80 0.41 USD | NT$13.50 0.43 USD | NT$544.55M 17.3M USD | 0 | -NT$2.25 -0.07 USD | ||
|
Empower Technology Corporation.
5348.TWO
TW
|
NT$17.55 0.56 USD |
+4.78
|
NT$259.32M 8.24M USD | NT$7.00K 222.49 USD | NT$17.30 0.55 USD | NT$17.55 0.56 USD | NT$259.32M 8.24M USD | 0 | -NT$1.49 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}