Result Page 6 for Country: Taiwan Exchange: Taipei Exchange Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (1038)
- {{country.name}}
- All countries
- Taiwan (1038)
Taipei Exchange (1038)
- {{item.name}}
- All exchanges
- Taipei Exchange (1038)
- Taiwan (975)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (1)
- Building Materials (2)
- Chemicals (3)
- Specialty Chemicals (28)
- Lumber & Wood Production (1)
- Aluminum (3)
- Steel (9)
- Auto Manufacturers (2)
- Auto Parts (22)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (10)
- Textile Manufacturing (12)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (2)
- Personal Services (2)
- Restaurants (12)
- Department Stores (4)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (4)
- Specialty Retail (7)
- Gambling (1)
- Leisure (10)
- Lodging (7)
- Resorts & Casinos (2)
- Travel Services (5)
- Capital Markets (9)
- Insurance Brokers (2)
- Real Estate Services (6)
- Real Estate-Diversified (1)
- Confectioners (2)
- Farm Products (4)
- Household & Personal Products (8)
- Packaged Foods (8)
- Education & Training Services (4)
- Food Distribution (1)
- Biotechnology (53)
- Healthcare Plans (1)
- Medical Care Facilities (2)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (21)
- Medical Instruments & Supplies (13)
- Diagnostics & Research (7)
- Medical Distribution (2)
- Telecom Services (3)
- Advertising Agencies (2)
- Publishing (2)
- Broadcasting (1)
- Entertainment (10)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (15)
- Aerospace & Defense (2)
- Specialty Business Services (5)
- Security & Protection Services (6)
- Engineering & Construction (14)
- Building Products & Equipment (3)
- Industrial Distribution (1)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (48)
- Metal Fabrication (20)
- Pollution & Treatment Controls (4)
- Tools & Accessories (17)
- Electrical Equipment & Parts (27)
- Railroads (1)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (4)
- Waste Management (4)
- Information Technology Services (9)
- Communication Equipment (38)
- Computer Hardware (43)
- Consumer Electronics (9)
- Electronic Components (137)
- Electronics & Computer Distribution (19)
- Scientific & Technical Instruments (9)
- Semiconductor Equipment & Materials (28)
- Semiconductors (87)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shangya Technology Co., Ltd.
6130.TWO
TW
|
NT$25.00 0.79 USD |
0
|
NT$1.18B 37.57M USD | NT$31.87K 1.01K USD | NT$24.80 0.79 USD | NT$25.25 0.8 USD | NT$1.18B 37.57M USD | 0 | -NT$1.72 -0.05 USD | ||
|
AMICCOM Electronics Corporation
5272.TWO
TW
|
NT$21.35 0.68 USD |
+4.9
|
NT$1.18B 37.5M USD | NT$187.46K 5.96K USD | NT$20.70 0.66 USD | NT$21.60 0.69 USD | NT$1.18B 37.5M USD | 0 | -NT$1.33 -0.04 USD | ||
|
MicroBase Technology Corp.
3184.TWO
TW
|
NT$18.10 0.58 USD |
-1.1
|
NT$1.14B 36.28M USD | NT$478.89K 15.22K USD | NT$17.65 0.56 USD | NT$19.40 0.62 USD | NT$1.14B 36.28M USD | 37.70 | NT$0.48 0.02 USD | ||
|
Sunnic Technology & Merchandise Inc
3360.TWO
TW
|
NT$14.85 0.47 USD |
+0.34
|
NT$1.13B 36.05M USD | NT$249.77K 7.94K USD | NT$14.70 0.47 USD | NT$15.15 0.48 USD | NT$1.13B 36.05M USD | 0 | -NT$0.48 -0.01 USD | ||
|
Hi Sharp Intelligence Technology Co.,Ltd.
3128.TWO
TW
|
NT$23.90 0.76 USD |
+1.7
|
NT$1.13B 35.93M USD | NT$58.85K 1.87K USD | NT$23.60 0.75 USD | NT$23.90 0.76 USD | NT$1.13B 35.93M USD | 18.67 | NT$1.28 0.04 USD | ||
|
E&E Recycling,Inc.
8440.TWO
TW
|
NT$22.50 0.71 USD |
+0.67
|
NT$1.13B 35.93M USD | NT$20.16K 640.46 USD | NT$22.40 0.71 USD | NT$22.55 0.72 USD | NT$1.13B 35.93M USD | 72.58 | NT$0.31 0.009 USD | ||
|
Rossmax International Ltd.
4121.TWO
TW
|
NT$13.60 0.43 USD |
+1.12
|
NT$1.13B 35.76M USD | NT$37.17K 1.18K USD | NT$13.45 0.43 USD | NT$13.65 0.43 USD | NT$1.13B 35.76M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Y-S Electronic Co., Ltd.
6418.TWO
TW
|
NT$32.50 1.03 USD |
+2.03
|
NT$1.12B 35.65M USD | NT$71.56K 2.27K USD | NT$32.10 1.02 USD | NT$33.00 1.05 USD | NT$1.12B 35.65M USD | 44.52 | NT$0.73 0.02 USD | ||
|
Sunf Pu Technology Co., Ltd.
5488.TWO
TW
|
NT$12.20 0.39 USD |
+1.67
|
NT$1.12B 35.5M USD | NT$132.25K 4.2K USD | NT$12.10 0.38 USD | NT$12.35 0.39 USD | NT$1.12B 35.5M USD | 110.90 | NT$0.11 0.003 USD | ||
|
Hunt Electronic Co., Ltd.
3297.TWO
TW
|
NT$30.95 0.98 USD |
+1.81
|
NT$1.12B 35.45M USD | NT$51.32K 1.63K USD | NT$30.45 0.97 USD | NT$30.95 0.98 USD | NT$1.12B 35.45M USD | 65.85 | NT$0.47 0.01 USD | ||
|
V-TAC Technology Co.,Ltd.
6229.TWO
TW
|
NT$27.10 0.86 USD |
+3.44
|
NT$1.09B 34.76M USD | NT$120.10K 3.82K USD | NT$26.50 0.84 USD | NT$27.55 0.88 USD | NT$1.09B 34.76M USD | 542.00 | NT$0.05 0.001 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$30.30 0.96 USD |
+0.33
|
NT$1.08B 34.42M USD | NT$53.08K 1.69K USD | NT$30.15 0.96 USD | NT$30.95 0.98 USD | NT$1.08B 34.42M USD | 65.86 | NT$0.46 0.01 USD | ||
|
T-Flex Techvest PCB Co., Ltd.
3276.TWO
TW
|
NT$15.25 0.48 USD |
+4.45
|
NT$1.06B 33.78M USD | NT$386.32K 12.28K USD | NT$14.70 0.47 USD | NT$15.55 0.49 USD | NT$1.06B 33.78M USD | 72.61 | NT$0.21 0.006 USD | ||
|
Dacome International Ltd.
9960.TWO
TW
|
NT$31.55 1 USD |
+0.16
|
NT$1.06B 33.68M USD | NT$2.65K 84.33 USD | NT$31.50 1 USD | NT$31.55 1 USD | NT$1.06B 33.68M USD | 18.13 | NT$1.74 0.06 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$17.35 0.55 USD |
+4.83
|
NT$1.04B 33.02M USD | NT$180.42K 5.73K USD | NT$17.00 0.54 USD | NT$18.20 0.58 USD | NT$1.04B 33.02M USD | 0 | -NT$7.65 -0.2 USD | ||
|
Yong Shun Chemical Co., Ltd
4711.TWO
TW
|
NT$16.90 0.54 USD |
0
|
NT$1.03B 32.79M USD | NT$81.19K 2.58K USD | NT$16.80 0.53 USD | NT$17.10 0.54 USD | NT$1.03B 32.79M USD | 112.66 | NT$0.15 0.004 USD | ||
|
Cowealth Medical Holding Co., Ltd.
4745.TWO
TW
|
NT$15.10 0.48 USD |
-4.13
|
NT$1.03B 32.77M USD | NT$210.39K 6.69K USD | NT$14.95 0.48 USD | NT$15.75 0.5 USD | NT$1.03B 32.77M USD | 0 | -NT$3.18 -0.1 USD | ||
|
HEP Tech Co., Ltd.
3609.TWO
TW
|
NT$26.95 0.86 USD |
-0.55
|
NT$1.03B 32.77M USD | NT$192.11K 6.1K USD | NT$26.85 0.85 USD | NT$27.55 0.88 USD | NT$1.03B 32.77M USD | 4.19 | NT$6.42 0.2 USD | ||
|
JSW Pacific Corporation
5251.TWO
TW
|
NT$30.50 0.97 USD |
+1.67
|
NT$1.03B 32.69M USD | NT$118.19K 3.76K USD | NT$30.05 0.95 USD | NT$31.00 0.99 USD | NT$1.03B 32.69M USD | 1016.66 | NT$0.03 0.0009 USD | ||
|
Cen Link Co., Ltd.
5254.TWO
TW
|
NT$43.50 1.38 USD |
+3.57
|
NT$983.40M 31.25M USD | NT$23.30K 740.36 USD | NT$41.85 1.33 USD | NT$43.50 1.38 USD | NT$983.40M 31.25M USD | 18.51 | NT$2.35 0.07 USD | ||
|
Atech OEM Inc.
6109.TWO
TW
|
NT$11.10 0.35 USD |
-0.89
|
NT$974.86M 30.98M USD | NT$113.49K 3.61K USD | NT$11.00 0.35 USD | NT$11.60 0.37 USD | NT$974.86M 30.98M USD | 0 | -NT$0.91 -0.02 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$15.35 0.49 USD |
-0.32
|
NT$974.30M 30.96M USD | NT$204.53K 6.5K USD | NT$15.35 0.49 USD | NT$15.80 0.5 USD | NT$974.30M 30.96M USD | 511.66 | NT$0.03 0.0009 USD | ||
|
Ledlink Optics, Inc.
5230.TWO
TW
|
NT$17.55 0.56 USD |
-0.28
|
NT$960.79M 30.53M USD | NT$40.16K 1.28K USD | NT$17.50 0.56 USD | NT$17.75 0.56 USD | NT$960.79M 30.53M USD | 0 | -NT$1.35 -0.04 USD | ||
|
MegaPro Biomedical Co., Ltd
6827.TWO
TW
|
NT$12.00 0.38 USD |
-2.43
|
NT$951.96M 30.25M USD | NT$99.80K 3.17K USD | NT$11.90 0.38 USD | NT$12.10 0.38 USD | NT$951.96M 30.25M USD | 0 | -NT$1.81 -0.05 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$10.20 0.32 USD |
+3.31
|
NT$934.61M 29.7M USD | NT$71.54K 2.27K USD | NT$10.20 0.32 USD | NT$10.80 0.34 USD | NT$934.61M 29.7M USD | 0 | -NT$0.37 -0.01 USD | ||
|
ETREND Hightech Corp.
3567.TWO
TW
|
NT$27.45 0.87 USD |
+1.67
|
NT$932.04M 29.62M USD | NT$21.05K 669 USD | NT$27.25 0.87 USD | NT$27.60 0.88 USD | NT$932.04M 29.62M USD | 25.89 | NT$1.06 0.03 USD | ||
|
Pixon Technologies Corporation
5248.TWO
TW
|
NT$36.70 1.17 USD |
-0.81
|
NT$899.15M 28.57M USD | NT$41.07K 1.3K USD | NT$35.65 1.13 USD | NT$37.40 1.19 USD | NT$899.15M 28.57M USD | 0 | -NT$0.46 -0.01 USD | ||
|
Taiwan Advance Bio-Pharmaceutical Inc.
4186.TWO
TW
|
NT$9.95 0.32 USD |
-1
|
NT$895.50M 28.45M USD | NT$129.02K 4.1K USD | NT$9.85 0.31 USD | NT$10.05 0.32 USD | NT$895.50M 28.45M USD | 32.09 | NT$0.31 0.009 USD | ||
|
Chien Wei Precise Technology Co., Ltd.
8092.TWO
TW
|
NT$14.90 0.47 USD |
+1.36
|
NT$851.87M 27.07M USD | NT$28.01K 889.93 USD | NT$14.80 0.47 USD | NT$15.05 0.48 USD | NT$851.87M 27.07M USD | 0 | NT$0.00 0 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$18.25 0.58 USD |
+1.67
|
NT$840.80M 26.72M USD | NT$12.00K 381.3 USD | NT$17.95 0.57 USD | NT$18.35 0.58 USD | NT$840.80M 26.72M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Bull Will Co., Ltd.
6259.TWO
TW
|
NT$29.20 0.93 USD |
-1.85
|
NT$816.32M 25.94M USD | NT$1.41M 44.9K USD | NT$28.40 0.9 USD | NT$29.65 0.94 USD | NT$816.32M 25.94M USD | 42.31 | NT$0.69 0.02 USD | ||
|
GlobalSat WorldCom Corporation
3499.TWO
TW
|
NT$14.75 0.47 USD |
+1.03
|
NT$810.82M 25.76M USD | NT$6.29K 199.74 USD | NT$14.75 0.47 USD | NT$14.75 0.47 USD | NT$810.82M 25.76M USD | 0 | -NT$1.30 -0.04 USD | ||
|
Shanyuan Co., Ltd.
4416.TWO
TW
|
NT$10.60 0.34 USD |
+0.95
|
NT$772.89M 24.56M USD | NT$61.00K 1.94K USD | NT$10.50 0.33 USD | NT$10.70 0.34 USD | NT$772.89M 24.56M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Tecstar Technology Co., Ltd.
3117.TWO
TW
|
NT$33.20 1.05 USD |
+17.73
|
NT$756.96M 24.05M USD | NT$283.65K 9.01K USD | NT$28.30 0.9 USD | NT$33.20 1.05 USD | NT$756.96M 24.05M USD | 0 | -NT$2.41 -0.07 USD | ||
|
PlexBio Co., Ltd.
6572.TWO
TW
|
NT$7.28 0.23 USD |
-0.95
|
NT$754.56M 23.98M USD | NT$68.80K 2.19K USD | NT$6.96 0.22 USD | NT$7.60 0.24 USD | NT$754.56M 23.98M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Unicon Optical Co., Ltd.
4150.TWO
TW
|
NT$5.10 0.16 USD |
+1.8
|
NT$750.81M 23.86M USD | NT$33.02K 1.05K USD | NT$4.92 0.16 USD | NT$5.14 0.16 USD | NT$750.81M 23.86M USD | 0 | -NT$1.86 -0.05 USD | ||
|
Z-Com, Inc.
8176.TWO
TW
|
NT$10.25 0.33 USD |
0
|
NT$709.66M 22.55M USD | NT$29.44K 935.37 USD | NT$10.25 0.33 USD | NT$10.40 0.33 USD | NT$709.66M 22.55M USD | 25.62 | NT$0.40 0.01 USD | ||
|
Higher Way Electronic Co., Ltd.
3268.TWO
TW
|
NT$20.05 0.64 USD |
+3.62
|
NT$696.16M 22.12M USD | NT$78.66K 2.5K USD | NT$19.55 0.62 USD | NT$20.40 0.65 USD | NT$696.16M 22.12M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Amigo Technology Inc.
6241.TWO
TW
|
NT$13.90 0.44 USD |
+9.88
|
NT$676.93M 21.51M USD | NT$1.57M 49.98K USD | NT$13.20 0.42 USD | NT$13.90 0.44 USD | NT$676.93M 21.51M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Lian Hong Art. Co., Ltd.
6755.TWO
TW
|
NT$16.40 0.52 USD |
-0.3
|
NT$653.10M 20.75M USD | NT$23.00K 730.83 USD | NT$16.40 0.52 USD | NT$16.45 0.52 USD | NT$653.10M 20.75M USD | 0 | -NT$0.28 -0.008 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$10.15 0.32 USD |
-1.93
|
NT$645.76M 20.52M USD | NT$188.36K 5.99K USD | NT$10.00 0.32 USD | NT$10.45 0.33 USD | NT$645.76M 20.52M USD | 0 | -NT$2.23 -0.07 USD | ||
|
TaiwanJ Pharmaceuticals Co., Ltd.
6549.TWO
TW
|
NT$7.53 0.24 USD |
0
|
NT$603.32M 19.17M USD | NT$28.21K 896.25 USD | NT$7.26 0.23 USD | NT$7.53 0.24 USD | NT$603.32M 19.17M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Janfusun Fancyworld Corp.
5701.TWO
TW
|
NT$4.17 0.13 USD |
-7.13
|
NT$596.31M 18.95M USD | NT$366.03K 11.63K USD | NT$4.17 0.13 USD | NT$4.39 0.14 USD | NT$596.31M 18.95M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Tatung Fine Chemicals Co.
4738.TWO
TW
|
NT$7.60 0.24 USD |
+2.56
|
NT$589.73M 18.74M USD | NT$93.69K 2.98K USD | NT$7.41 0.24 USD | NT$7.90 0.25 USD | NT$589.73M 18.74M USD | 40.00 | NT$0.19 0.006 USD | ||
|
Lealea Hotels & Resorts Co., Ltd.
5364.TWO
TW
|
NT$8.78 0.28 USD |
+2.33
|
NT$560.60M 17.81M USD | NT$34.00K 1.08K USD | NT$8.54 0.27 USD | NT$8.78 0.28 USD | NT$560.60M 17.81M USD | 0 | -NT$0.77 -0.02 USD | ||
|
ThroughTek Co., Ltd.
6565.TWO
TW
|
NT$19.70 0.63 USD |
-1.23
|
NT$534.74M 16.99M USD | NT$24.43K 776.27 USD | NT$19.70 0.63 USD | NT$20.15 0.64 USD | NT$534.74M 16.99M USD | 19.69 | NT$1.00 0.03 USD | ||
|
High Power Lighting Corp
6559.TWO
TW
|
NT$20.80 0.66 USD |
+8.33
|
NT$482.33M 15.33M USD | NT$47.08K 1.5K USD | NT$19.90 0.63 USD | NT$20.85 0.66 USD | NT$482.33M 15.33M USD | 69.33 | NT$0.30 0.009 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$25.65 0.82 USD |
+4.69
|
NT$473.14M 15.03M USD | NT$3.00K 95.36 USD | NT$24.50 0.78 USD | NT$25.65 0.82 USD | NT$473.14M 15.03M USD | 53.43 | NT$0.48 0.02 USD | ||
|
Innovision FlexTech Corporation
6673.TWO
TW
|
NT$15.50 0.49 USD |
+4.73
|
NT$408.46M 12.98M USD | NT$112.24K 3.57K USD | NT$15.05 0.48 USD | NT$16.10 0.51 USD | NT$408.46M 12.98M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Tien Li Offshore Wind Technology Co., Ltd.
6793.TWO
TW
|
NT$5.09 0.16 USD |
0
|
NT$384.80M 12.23M USD | NT$3.16K 100.54 USD | NT$4.86 0.15 USD | NT$5.09 0.16 USD | NT$384.80M 12.23M USD | 0 | -NT$4.75 -0.1 USD | ||
|
Bryton Inc.
7558.TWO
TW
|
NT$20.20 0.64 USD |
+1
|
NT$376.14M 11.95M USD | NT$401.00 12.74 USD | NT$20.20 0.64 USD | NT$20.20 0.64 USD | NT$376.14M 11.95M USD | 12.78 | NT$1.58 0.05 USD | ||
|
meimaii Technology Co., Ltd
6473.TWO
TW
|
NT$7.75 0.25 USD |
-2.88
|
NT$310.00M 9.85M USD | NT$115.31K 3.66K USD | NT$7.74 0.25 USD | NT$8.15 0.26 USD | NT$310.00M 9.85M USD | 0 | -NT$2.37 -0.07 USD | ||
|
iXensor Co., Ltd.
6734.TWO
TW
|
NT$7.04 0.22 USD |
-2.13
|
NT$292.34M 9.29M USD | NT$19.31K 613.71 USD | NT$6.86 0.22 USD | NT$7.08 0.22 USD | NT$292.34M 9.29M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Ju-Kao Engineering Co., Ltd.
1594.TWO
TW
|
NT$8.27 0.26 USD |
-9.23
|
NT$274.73M 8.73M USD | NT$51.41K 1.63K USD | NT$8.27 0.26 USD | NT$9.15 0.29 USD | NT$274.73M 8.73M USD | 0 | -NT$0.16 -0.005 USD | ||
|
Visgeneer Inc.
4197.TWO
TW
|
NT$8.69 0.28 USD |
-4.4
|
NT$262.27M 8.33M USD | NT$2.00K 63.55 USD | NT$8.69 0.28 USD | NT$8.69 0.28 USD | NT$262.27M 8.33M USD | 51.11 | NT$0.17 0.005 USD | ||
|
CTBC US High Grade Municipal Bond ETF
00847B.TWO
TW
|
NT$25.52 0.81 USD |
+0.51
|
NT$0.00 0 USD | NT$6.00K 190.65 USD | NT$25.50 0.81 USD | NT$25.52 0.81 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
SinoPac ICE 20+ Year US Treasury ETF
00857B.TWO
TW
|
NT$23.39 0.74 USD |
+0.78
|
NT$0.00 0 USD | NT$877.78K 27.89K USD | NT$23.32 0.74 USD | NT$23.39 0.74 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta U.S. Treasury 20+ Year Bond ETF
00679B.TWO
TW
|
NT$26.76 0.85 USD |
+0.75
|
NT$0.00 0 USD | NT$18.61M 591.27K USD | NT$26.68 0.85 USD | NT$26.77 0.85 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Taishin J.P.Morgan Emerging Markets IG Bond ETF
00734B.TWO
TW
|
NT$15.79 0.5 USD |
+0.45
|
NT$0.00 0 USD | NT$22.00K 699.06 USD | NT$15.72 0.5 USD | NT$15.79 0.5 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital BofA Merrill Lynch 15+ Year US Telecommunications Index ETF
00722B.TWO
TW
|
NT$36.32 1.15 USD |
+0.89
|
NT$0.00 0 USD | NT$923.62K 29.35K USD | NT$36.18 1.15 USD | NT$36.33 1.15 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 0-5 Year AAA-BB EM USD Government Bond ex-144a ETF
00849B.TWO
TW
|
NT$37.27 1.18 USD |
-0.35
|
NT$0.00 0 USD | NT$2.64K 83.73 USD | NT$37.05 1.18 USD | NT$37.27 1.18 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital ICE International15+ Year US Emerging Markets External Sovereign ETF
00756B.TWO
TW
|
NT$31.60 1 USD |
+0.77
|
NT$0.00 0 USD | NT$74.11K 2.35K USD | NT$31.37 1 USD | NT$31.60 1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 15+ Year Developed Markets US Corporate Best-in-Class ESG Bond ETF
00883B.TWO
TW
|
NT$30.98 0.98 USD |
+0.62
|
NT$0.00 0 USD | NT$153.61K 4.88K USD | NT$30.92 0.98 USD | NT$31.03 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay 7-10 Year Banking Bond Select ETF
00780B.TWO
TW
|
NT$37.14 1.18 USD |
+0.27
|
NT$0.00 0 USD | NT$33.01K 1.05K USD | NT$37.07 1.18 USD | NT$37.14 1.18 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay High Yield ex China Cash pay 1-5 Year 2% Issuer Capped ETF
00727B.TWO
TW
|
NT$39.17 1.24 USD |
-1.14
|
NT$0.00 0 USD | NT$3.46K 109.85 USD | NT$39.17 1.24 USD | NT$39.17 1.24 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 1-3 Years US Treasury Bond ETF
00694B.TWO
TW
|
NT$41.61 1.32 USD |
-0.29
|
NT$0.00 0 USD | NT$17.24K 547.71 USD | NT$41.61 1.32 USD | NT$41.71 1.33 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital BofA Merrill Lynch 10+ Year US Banking Index ETF
00724B.TWO
TW
|
NT$33.96 1.08 USD |
+0.71
|
NT$0.00 0 USD | NT$262.38K 8.34K USD | NT$33.86 1.08 USD | NT$33.96 1.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Taishin Bloomberg US Banking Index 15+ Year ETF
00842B.TWO
TW
|
NT$30.59 0.97 USD |
+0.46
|
NT$0.00 0 USD | NT$56.20K 1.79K USD | NT$30.47 0.97 USD | NT$30.64 0.97 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 7-10 Years US Treasury Bond ETF
00695B.TWO
TW
|
NT$35.16 1.12 USD |
+0.34
|
NT$0.00 0 USD | NT$32.84K 1.04K USD | NT$35.04 1.11 USD | NT$35.16 1.12 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital ICE 25+ Year Us Treasury ETF
00764B.TWO
TW
|
NT$28.06 0.89 USD |
+0.72
|
NT$0.00 0 USD | NT$837.87K 26.62K USD | NT$27.86 0.89 USD | NT$28.06 0.89 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Capital BofA Merrill Lynch 15+ Year US Technology & Electronics Index ETF
00723B.TWO
TW
|
NT$31.13 0.99 USD |
+0.94
|
NT$0.00 0 USD | NT$3.02K 95.96 USD | NT$31.09 0.99 USD | NT$31.13 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay 15+ Year Technology Bond Select ETF
00781B.TWO
TW
|
NT$28.93 0.92 USD |
+0.66
|
NT$0.00 0 USD | NT$15.25K 484.57 USD | NT$28.85 0.92 USD | NT$28.95 0.92 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta US 20+ Year BBB Corporate Bond ETF
00720B.TWO
TW
|
NT$33.41 1.06 USD |
+0.75
|
NT$0.00 0 USD | NT$15.12M 480.42K USD | NT$33.34 1.06 USD | NT$33.42 1.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon US Corporate Bond ETF Umbrella Fund - Fubon 10+Years US Corporate Bond BBB Ex China
00740B.TWO
TW
|
NT$38.99 1.24 USD |
+0.75
|
NT$0.00 0 USD | NT$1.01M 31.95K USD | NT$38.80 1.23 USD | NT$38.99 1.24 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 9-35 Years US Corporate Bond A ETF
00746B.TWO
TW
|
NT$35.73 1.14 USD |
+0.62
|
NT$0.00 0 USD | NT$117.38K 3.73K USD | NT$35.60 1.13 USD | NT$35.73 1.14 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF
00789B.TWO
TW
|
NT$48.39 1.54 USD |
0
|
NT$0.00 0 USD | NT$101.60K 3.23K USD | NT$48.39 1.54 USD | NT$48.39 1.54 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fuh Hwa US Treasury 20+ Year ETF
00768B.TWO
TW
|
NT$50.20 1.6 USD |
+0.9
|
NT$0.00 0 USD | NT$654.43K 20.79K USD | NT$50.15 1.59 USD | NT$50.20 1.6 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 15+ Year Large Cap USD Emerging Markets External Sovereign Carbon Reduction ETF
00884B.TWO
TW
|
NT$29.64 0.94 USD |
0
|
NT$0.00 0 USD | NT$225.00 7.15 USD | NT$29.57 0.94 USD | NT$29.66 0.94 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC 0-1 Year US Treasury Bond ETF
00864B.TWO
TW
|
NT$45.96 1.46 USD |
-0.07
|
NT$0.00 0 USD | NT$717.97K 22.81K USD | NT$45.81 1.46 USD | NT$45.97 1.46 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC Banking Senior 10+ Year Bond ETF
00773B.TWO
TW
|
NT$36.09 1.15 USD |
+0.7
|
NT$0.00 0 USD | NT$452.69K 14.38K USD | NT$35.98 1.14 USD | NT$36.09 1.15 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC U.S. Treasury 20+ Year Bond ETF
00795B.TWO
TW
|
NT$26.93 0.86 USD |
+0.75
|
NT$0.00 0 USD | NT$3.38M 107.26K USD | NT$26.85 0.85 USD | NT$26.94 0.86 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC USD Corporate 10+ Year High Grade Capped Bond ETF
00772B.TWO
TW
|
NT$33.90 1.08 USD |
+0.65
|
NT$0.00 0 USD | NT$1.99M 63.17K USD | NT$33.80 1.07 USD | NT$33.91 1.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Yuanta U.S. Treasury 1-3 Year Bond ETF
00719B.TWO
TW
|
NT$30.99 0.98 USD |
-0.03
|
NT$0.00 0 USD | NT$1.46M 46.3K USD | NT$30.89 0.98 USD | NT$31.00 0.99 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay US Corp A- Above 10+ Yr ETF
00761B.TWO
TW
|
NT$34.65 1.1 USD |
+0.76
|
NT$0.00 0 USD | NT$175.94K 5.59K USD | NT$34.48 1.1 USD | NT$34.65 1.1 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC US 10+ Year Telecommunications Bond ETF
00863B.TWO
TW
|
NT$32.51 1.03 USD |
+0.77
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$32.26 1.03 USD | NT$32.51 1.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
CTBC US 20+ Year BBB Corporate Bond ETF
00862B.TWO
TW
|
NT$32.24 1.02 USD |
+0.84
|
NT$0.00 0 USD | NT$9.07K 288.14 USD | NT$32.08 1.02 USD | NT$32.24 1.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Cathay EM USD Investment Grade ex China Coupon 5.5%5Yrplus 10% Country Capp
00726B.TWO
TW
|
NT$32.87 1.04 USD |
+0.12
|
NT$0.00 0 USD | NT$26.06K 828 USD | NT$32.79 1.04 USD | NT$32.89 1.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Fubon 20 +Years US Treasury Bond ETF
00696B.TWO
TW
|
NT$29.17 0.93 USD |
+0.76
|
NT$0.00 0 USD | NT$1.21M 38.58K USD | NT$29.08 0.92 USD | NT$29.18 0.93 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Century Wind Power Co Ltd
2072.TWO
TW
|
NT$247.00 7.85 USD |
0
|
NT$41.99B 1.33B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$41.99B 1.33B USD | 0 | NT$0.00 0 USD | ||
|
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$188.00 5.97 USD |
-0.53
|
NT$41.97B 1.33B USD | NT$11.49K 365.03 USD | NT$188.00 5.97 USD | NT$189.00 6.01 USD | NT$41.97B 1.33B USD | 24.86 | NT$7.56 0.24 USD | ||
|
Chief Telecom Inc.
6561.TWO
TW
|
NT$343.50 10.91 USD |
+1.63
|
NT$26.44B 839.99M USD | NT$38.23K 1.21K USD | NT$340.00 10.8 USD | NT$343.50 10.91 USD | NT$26.44B 839.99M USD | 21.90 | NT$15.68 0.5 USD | ||
|
GFC. LTD.
4506.TWO
TW
|
NT$118.00 3.75 USD |
+0.43
|
NT$20.89B 663.7M USD | NT$13.43K 426.77 USD | NT$117.50 3.73 USD | NT$118.50 3.77 USD | NT$20.89B 663.7M USD | 18.09 | NT$6.52 0.21 USD | ||
|
Sunmax Biotechnology Co., Ltd.
4728.TWO
TW
|
NT$373.00 11.85 USD |
0
|
NT$20.31B 645.51M USD | NT$1.00 0.03 USD | NT$373.00 11.85 USD | NT$380.00 12.07 USD | NT$20.31B 645.51M USD | 28.00 | NT$13.32 0.42 USD | ||
|
Farglory Life Insurance Co., Ltd.
5859.TWO
TW
|
NT$13.80 0.44 USD |
+0.36
|
NT$20.01B 635.95M USD | NT$16.72K 531.41 USD | NT$13.65 0.43 USD | NT$13.85 0.44 USD | NT$20.01B 635.95M USD | 4.32 | NT$3.19 0.1 USD | ||
|
TCM Biotech International Corp.
4169.TWO
TW
|
NT$171.00 5.43 USD |
0
|
NT$11.36B 360.96M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.36B 360.96M USD | 0 | NT$0.00 0 USD | ||
|
Taiwan Microloops Corp.
6831.TWO
TW
|
NT$165.00 5.24 USD |
0
|
NT$11.14B 353.9M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$11.14B 353.9M USD | 0 | NT$0.00 0 USD | ||
|
Tehmag Foods Corporation
1264.TWO
TW
|
NT$270.50 8.6 USD |
-0.18
|
NT$10.02B 318.47M USD | NT$7.79K 247.59 USD | NT$270.50 8.6 USD | NT$272.00 8.64 USD | NT$10.02B 318.47M USD | 13.24 | NT$20.43 0.65 USD | ||
|
Tang Eng Iron Works Co., Ltd.
2035.TWO
TW
|
NT$27.50 0.87 USD |
0
|
NT$9.62B 305.84M USD | NT$2.00 0.06 USD | NT$27.50 0.87 USD | NT$27.80 0.88 USD | NT$9.62B 305.84M USD | 0 | -NT$4.72 -0.1 USD | ||
|
Taiwan Taxi Co.,Ltd.
2640.TWO
TW
|
NT$157.00 4.99 USD |
+1.29
|
NT$9.30B 295.66M USD | NT$5.41K 171.75 USD | NT$156.00 4.96 USD | NT$158.50 5.04 USD | NT$9.30B 295.66M USD | 17.50 | NT$8.97 0.29 USD | ||
|
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$194.00 6.16 USD |
+0.26
|
NT$9.21B 292.72M USD | NT$17.87K 567.73 USD | NT$193.50 6.15 USD | NT$195.00 6.2 USD | NT$9.21B 292.72M USD | 9.95 | NT$19.49 0.62 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||