Result Page 6 for Country: Taiwan Exchange: Taipei Exchange Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (5968)
- {{country.name}}
- All countries
- Taiwan (5968)
Taipei Exchange (5968)
- {{item.name}}
- All exchanges
- Taipei Exchange (5968)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Building Materials (2)
- Chemicals (4)
- Specialty Chemicals (30)
- Lumber & Wood Production (1)
- Aluminum (3)
- Steel (11)
- Auto Manufacturers (2)
- Auto Parts (27)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (9)
- Textile Manufacturing (15)
- Apparel Manufacturing (5)
- Footwear & Accessories (2)
- Packaging & Containers (1)
- Personal Services (2)
- Restaurants (12)
- Department Stores (4)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (4)
- Specialty Retail (6)
- Gambling (1)
- Leisure (13)
- Lodging (8)
- Resorts & Casinos (3)
- Travel Services (5)
- Banks-Regional (1)
- Capital Markets (10)
- Insurance-Life (1)
- Insurance Brokers (2)
- Real Estate-Development (7)
- Real Estate Services (9)
- Real Estate-Diversified (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (4)
- Household & Personal Products (9)
- Packaged Foods (9)
- Education & Training Services (5)
- Food Distribution (1)
- Biotechnology (59)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (25)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (3)
- Health Information Services (4)
- Medical Devices (29)
- Medical Instruments & Supplies (16)
- Diagnostics & Research (8)
- Medical Distribution (2)
- Utilities-Renewable (2)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (2)
- Telecom Services (3)
- Advertising Agencies (1)
- Publishing (2)
- Broadcasting (1)
- Entertainment (12)
- Internet Content & Information (5)
- Electronic Gaming & Multimedia (18)
- Aerospace & Defense (3)
- Specialty Business Services (6)
- Security & Protection Services (6)
- Conglomerates (1)
- Engineering & Construction (14)
- Building Products & Equipment (2)
- Industrial Distribution (2)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (51)
- Metal Fabrication (20)
- Pollution & Treatment Controls (5)
- Tools & Accessories (18)
- Electrical Equipment & Parts (33)
- Airports & Air Services (2)
- Airlines (1)
- Railroads (1)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (7)
- Information Technology Services (10)
- Software-Application (18)
- Software-Infrastructure (13)
- Communication Equipment (42)
- Computer Hardware (51)
- Consumer Electronics (10)
- Electronic Components (147)
- Electronics & Computer Distribution (18)
- Scientific & Technical Instruments (9)
- Semiconductor Equipment & Materials (33)
- Semiconductors (102)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dimerco Express Corporation 5609.TWO | $82.9 2.63 USD |
+0.97
|
$11.67B 370.74M USD | $440.26K 13.99K USD | $82.1 2.61 USD | $84 2.67 USD | $11.67B 370.74M USD | 12.20 | $6.79 0.22 USD | |
| Cashbox Partyworld Co., Ltd. 8359.TWO | $84.2 2.68 USD |
0
|
$11.49B 365.2M USD | $59.84K 1.9K USD | $83.7 2.66 USD | $85.2 2.71 USD | $11.49B 365.2M USD | 9.50 | $8.86 0.28 USD | |
| Tang Eng Iron Works Co., Ltd. 2035.TWO | $31.4 1 USD |
-0.16
|
$10.99B 349.21M USD | $5K 158.94 USD | $31 0.99 USD | $31.4 1 USD | $10.99B 349.21M USD | 0 | -$2.91 -0.09 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $177 5.62 USD |
0
|
$10.68B 339.22M USD | $8.14K 258.49 USD | $176.5 5.61 USD | $177 5.62 USD | $10.68B 339.22M USD | 14.06 | $12.58 0.4 USD | |
| Hsin Tai Gas Co., Ltd. 8917.TWO | $60.9 1.94 USD |
+1
|
$9.91B 314.75M USD | $11K 349.53 USD | $60.2 1.91 USD | $60.9 1.94 USD | $9.91B 314.75M USD | 26.94 | $2.26 0.07 USD | |
| CH Biotech R&D Co., Ltd. 6534.TWO | $100.5 3.19 USD |
0
|
$9.76B 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 310.03M USD | 0 | $0 0 USD | |
| Planet Technology Corporation 6263.TWO | $153.5 4.88 USD |
+0.33
|
$9.59B 304.85M USD | $37.87K 1.2K USD | $152.5 4.85 USD | $155.5 4.94 USD | $9.59B 304.85M USD | 17.42 | $8.81 0.28 USD | |
| Dimerco Data System Corporation 5403.TWO | $120.5 3.83 USD |
-6.59
|
$9.18B 291.85M USD | $430.65K 13.68K USD | $120 3.81 USD | $122.5 3.89 USD | $9.18B 291.85M USD | 14.31 | $8.42 0.27 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $191 6.07 USD |
0
|
$9.05B 287.55M USD | $8.18K 259.89 USD | $191 6.07 USD | $191.5 6.08 USD | $9.05B 287.55M USD | 13.13 | $14.54 0.46 USD | |
| Delta Asia International Corporation 6762.TWO | $279 8.87 USD |
0
|
$8.52B 270.83M USD | $4.16K 132.12 USD | $279 8.87 USD | $279 8.87 USD | $8.52B 270.83M USD | 117.72 | $2.37 0.08 USD | |
| Sensortek Technology Corp. 6732.TWO | $174 5.53 USD |
-0.85
|
$8.51B 270.43M USD | $49.78K 1.58K USD | $174 5.53 USD | $178.5 5.67 USD | $8.51B 270.43M USD | 20.02 | $8.69 0.28 USD | |
| Bioteque Corporation 4107.TWO | $120 3.81 USD |
0
|
$8.32B 264.24M USD | $36.22K 1.15K USD | $119.5 3.8 USD | $121 3.84 USD | $8.32B 264.24M USD | 15.54 | $7.72 0.25 USD | |
| Chung Hwa Food Industrial Co., Ltd. 4205.TWO | $93.2 2.96 USD |
+0.22
|
$8.27B 262.89M USD | $23.19K 736.93 USD | $93.1 2.96 USD | $95.9 3.05 USD | $8.27B 262.89M USD | 20.48 | $4.55 0.14 USD | |
| TTFB Company Limited 2729.TWO | $209 6.64 USD |
+0.48
|
$8.18B 259.85M USD | $20.08K 637.92 USD | $208 6.61 USD | $211 6.7 USD | $8.18B 259.85M USD | 23.09 | $9.05 0.29 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $137.5 4.37 USD |
0
|
$8.15B 258.93M USD | $13.58K 431.35 USD | $137.5 4.37 USD | $138.5 4.4 USD | $8.15B 258.93M USD | 15.06 | $9.13 0.29 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $115.5 3.67 USD |
-0.86
|
$7.97B 253.29M USD | $64.72K 2.06K USD | $114.5 3.64 USD | $118.5 3.77 USD | $7.97B 253.29M USD | 19.60 | $5.89 0.19 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $52.1 1.66 USD |
0
|
$7.87B 250.18M USD | $64.42K 2.05K USD | $51.9 1.65 USD | $52.4 1.67 USD | $7.87B 250.18M USD | 15.50 | $3.36 0.11 USD | |
| King House CO., Ltd. 4419.TWO | $46 1.46 USD |
+2.68
|
$7.78B 247.26M USD | $5.01K 159.23 USD | $45 1.43 USD | $46 1.46 USD | $7.78B 247.26M USD | 0 | -$1.08 -0.03 USD | |
| Sinmag Equipment Corporation 1580.TWO | $145 4.61 USD |
-1.02
|
$7.28B 231.43M USD | $56.45K 1.79K USD | $145 4.61 USD | $146.5 4.66 USD | $7.28B 231.43M USD | 10.70 | $13.54 0.43 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Tatung System Technologies Inc. 8099.TWO | $80.2 2.55 USD |
+0.38
|
$7.1B 225.68M USD | $49.28K 1.57K USD | $79 2.51 USD | $81.8 2.6 USD | $7.1B 225.68M USD | 36.62 | $2.19 0.07 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $31.6 1 USD |
-0.78
|
$7.05B 223.95M USD | $31.12K 988.88 USD | $31.3 0.99 USD | $32 1.02 USD | $7.05B 223.95M USD | 58.51 | $0.54 0.02 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $81.8 2.6 USD |
+0.49
|
$6.72B 213.55M USD | $27.81K 883.8 USD | $81.1 2.58 USD | $81.8 2.6 USD | $6.72B 213.55M USD | 13.72 | $5.96 0.19 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $92.2 2.93 USD |
-0.22
|
$6.69B 212.69M USD | $8.55K 271.62 USD | $92.1 2.93 USD | $92.3 2.93 USD | $6.69B 212.69M USD | 14.25 | $6.47 0.21 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $58.9 1.87 USD |
+0.34
|
$6.68B 212.31M USD | $64.84K 2.06K USD | $58 1.84 USD | $59 1.87 USD | $6.68B 212.31M USD | 8.04 | $7.32 0.23 USD | |
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | $54.6 1.73 USD |
-0.18
|
$6.68B 212.1M USD | $54.98K 1.75K USD | $54.4 1.73 USD | $55.1 1.75 USD | $6.68B 212.1M USD | 20.60 | $2.65 0.08 USD | |
| Coplus Inc. 2254.TWO | $110.5 3.51 USD |
0
|
$6.67B 211.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 211.92M USD | 0 | $0 0 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $107 3.4 USD |
-0.47
|
$6.61B 209.91M USD | $11.06K 351.53 USD | $106.5 3.38 USD | $108.5 3.45 USD | $6.61B 209.91M USD | 13.52 | $7.91 0.25 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $21.05 0.67 USD |
+0.48
|
$6.58B 209.08M USD | $20.06K 637.25 USD | $21 0.67 USD | $21.05 0.67 USD | $6.58B 209.08M USD | 0 | -$0.52 -0.01 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $154.5 4.91 USD |
-0.32
|
$6.52B 207.29M USD | $40.61K 1.29K USD | $153.5 4.88 USD | $156.5 4.97 USD | $6.52B 207.29M USD | 15.92 | $9.7 0.31 USD | |
| Hi-Clearance Inc. 1788.TWO | $143.5 4.56 USD |
0
|
$6.39B 203M USD | $13.17K 418.61 USD | $143 4.54 USD | $144 4.58 USD | $6.39B 203M USD | 18.37 | $7.81 0.25 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $139.5 4.43 USD |
-0.36
|
$6.28B 199.68M USD | $38.24K 1.21K USD | $138 4.38 USD | $140 4.45 USD | $6.28B 199.68M USD | 13.45 | $10.37 0.33 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $38.75 1.23 USD |
0
|
$6.04B 191.99M USD | $40K 1.27K USD | $38.4 1.22 USD | $38.95 1.24 USD | $6.04B 191.99M USD | 11.26 | $3.44 0.11 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $63.8 2.03 USD |
-0.62
|
$6.01B 190.87M USD | $43.54K 1.38K USD | $63.8 2.03 USD | $65.5 2.08 USD | $6.01B 190.87M USD | 76.86 | $0.83 0.03 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $34.25 1.09 USD |
0
|
$5.87B 186.54M USD | $3 0.1 USD | $34.2 1.09 USD | $34.5 1.1 USD | $5.87B 186.54M USD | 0 | -$0.47 -0.01 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $45.15 1.43 USD |
-1.85
|
$5.83B 185.19M USD | $86.17K 2.74K USD | $45 1.43 USD | $46.2 1.47 USD | $5.83B 185.19M USD | 0 | -$1.59 -0.05 USD | |
| Tofu Restaurant Co., Ltd. 2752.TWO | $218 6.93 USD |
0
|
$5.82B 184.91M USD | $5.16K 163.8 USD | $218 6.93 USD | $218.5 6.94 USD | $5.82B 184.91M USD | 13.96 | $15.61 0.5 USD | |
| O-TA Precision Industry Co., Ltd. 8924.TWO | $67.7 2.15 USD |
-0.29
|
$5.67B 180.27M USD | $106.94K 3.4K USD | $67.2 2.14 USD | $68.1 2.16 USD | $5.67B 180.27M USD | 13.19 | $5.13 0.16 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | $46.85 1.49 USD |
-2.19
|
$5.54B 175.88M USD | $86.63K 2.75K USD | $46.3 1.47 USD | $48.2 1.53 USD | $5.54B 175.88M USD | 7.76 | $6.03 0.19 USD | |
| Acer Cyber Security Inc. 6690.TWO | $180 5.72 USD |
-1.1
|
$5.4B 171.58M USD | $48.12K 1.53K USD | $180 5.72 USD | $188 5.97 USD | $5.4B 171.58M USD | 18.14 | $9.92 0.32 USD | |
| Promate Solutions Corporation 6577.TWO | $89.5 2.84 USD |
+0.45
|
$5.38B 170.8M USD | $23.51K 747.04 USD | $89.5 2.84 USD | $90.3 2.87 USD | $5.38B 170.8M USD | 13.56 | $6.6 0.21 USD | |
| Pro-Hawk Corporation 8083.TWO | $151.5 4.81 USD |
+0.33
|
$5.32B 169.13M USD | $33K 1.05K USD | $151.5 4.81 USD | $152.5 4.85 USD | $5.32B 169.13M USD | 16.88 | $8.97 0.29 USD | |
| ICARES Medicus, Inc. 6612.TWO | $122.5 3.89 USD |
0
|
$5.28B 167.67M USD | $5.16K 164.02 USD | $122.5 3.89 USD | $123 3.91 USD | $5.28B 167.67M USD | 41.38 | $2.96 0.09 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $82.5 2.62 USD |
-0.36
|
$5.18B 164.63M USD | $40K 1.27K USD | $82.5 2.62 USD | $84.3 2.68 USD | $5.18B 164.63M USD | 22.98 | $3.59 0.11 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| Powertip Image Corp 6498.TWO | $110 3.5 USD |
+10
|
$5.14B 163.38M USD | $804.67K 25.57K USD | $102 3.24 USD | $110 3.5 USD | $5.14B 163.38M USD | 18.24 | $6.03 0.19 USD | |
| INTAI Technology Corporation 4163.TWO | $101.5 3.23 USD |
+0.5
|
$5.05B 160.36M USD | $8.01K 254.49 USD | $101.5 3.23 USD | $102.5 3.26 USD | $5.05B 160.36M USD | 19.37 | $5.24 0.17 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $167.5 5.32 USD |
+5.35
|
$5.04B 160.26M USD | $231.6K 7.36K USD | $161 5.12 USD | $169 5.37 USD | $5.04B 160.26M USD | 13.30 | $12.59 0.4 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $27.55 0.88 USD |
+0.18
|
$5.03B 159.74M USD | $13.31K 422.99 USD | $27.2 0.86 USD | $28.3 0.9 USD | $5.03B 159.74M USD | 0 | -$1.43 -0.04 USD | |
| Enrestec Inc. 7507.TWO | $49.15 1.56 USD |
0
|
$5.02B 159.46M USD | $1 0.03 USD | $49.15 1.56 USD | $49.15 1.56 USD | $5.02B 159.46M USD | 0 | -$0.07 -0.002 USD | |
| Li Ming Development Construction Co., Ltd. 6212.TWO | $48.2 1.53 USD |
-1.23
|
$4.92B 156.22M USD | $9.39K 298.24 USD | $48.2 1.53 USD | $48.85 1.55 USD | $4.92B 156.22M USD | 8.00 | $6.02 0.19 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | $81.1 2.58 USD |
0
|
$4.86B 154.55M USD | $8.08K 256.87 USD | $81.1 2.58 USD | $81.3 2.58 USD | $4.86B 154.55M USD | 8.73 | $9.28 0.29 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $172 5.47 USD |
-0.29
|
$4.85B 154.18M USD | $4.51K 143.27 USD | $172 5.47 USD | $172.5 5.48 USD | $4.85B 154.18M USD | 14.86 | $11.57 0.37 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Topco Technologies Corp. 3388.TWO | $64.9 2.06 USD |
-0.31
|
$4.81B 152.73M USD | $12.65K 402.02 USD | $64.9 2.06 USD | $65 2.07 USD | $4.81B 152.73M USD | 16.98 | $3.82 0.12 USD | |
| Tachan Securities Co., Ltd. 6020.TWO | $19 0.6 USD |
+0.53
|
$4.79B 152.35M USD | $8K 254.2 USD | $18.9 0.6 USD | $19.1 0.61 USD | $4.79B 152.35M USD | 79.16 | $0.24 0.007 USD | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | $30.45 0.97 USD |
0
|
$4.72B 149.97M USD | $42.68K 1.36K USD | $30.35 0.96 USD | $30.45 0.97 USD | $4.72B 149.97M USD | 0 | -$0.08 -0.002 USD | |
| Onyx Healthcare Inc. 6569.TWO | $120 3.81 USD |
-1.23
|
$4.68B 148.76M USD | $38.79K 1.23K USD | $120 3.81 USD | $124.5 3.96 USD | $4.68B 148.76M USD | 33.89 | $3.54 0.11 USD | |
| Allmind Holdings Corporation 2718.TWO | $52.8 1.68 USD |
+0.19
|
$4.62B 146.93M USD | $55.18K 1.75K USD | $52.3 1.66 USD | $53.2 1.69 USD | $4.62B 146.93M USD | 1.51 | $34.75 1.1 USD | |
| Tait Marketing & Distribution Co., Ltd. 5902.TWO | $47.15 1.5 USD |
-1.15
|
$4.46B 141.58M USD | $68.72K 2.18K USD | $46.7 1.48 USD | $47.8 1.52 USD | $4.46B 141.58M USD | 22.45 | $2.1 0.07 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Analog Integrations Corporation 6291.TWO | $84.5 2.69 USD |
-0.24
|
$4.39B 139.62M USD | $46.73K 1.48K USD | $84.5 2.69 USD | $87.6 2.78 USD | $4.39B 139.62M USD | 16.40 | $5.15 0.16 USD | |
| Shanyuan Co., Ltd. 4416.TWO | $63.9 2.03 USD |
+1.91
|
$4.38B 139.32M USD | $1K 31.78 USD | $63.9 2.03 USD | $63.9 2.03 USD | $4.38B 139.32M USD | 0 | -$1.32 -0.04 USD | |
| Taiwan Microloops Corp. 6831.TWO | $72.3 2.3 USD |
-0.28
|
$4.34B 137.84M USD | $43.97K 1.4K USD | $71.8 2.28 USD | $72.9 2.32 USD | $4.34B 137.84M USD | 52.77 | $1.37 0.04 USD | |
| Yeedex Electronic Corporation 7556.TWO | $171.5 5.45 USD |
-2.28
|
$4.33B 137.64M USD | $30.14K 957.68 USD | $171 5.43 USD | $178 5.66 USD | $4.33B 137.64M USD | 25.59 | $6.7 0.21 USD | |
| Highlight Tech Corp. 6208.TWO | $45.25 1.44 USD |
+0.89
|
$4.28B 135.96M USD | $93.96K 2.99K USD | $45.1 1.43 USD | $45.8 1.46 USD | $4.28B 135.96M USD | 15.28 | $2.96 0.09 USD | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $48.7 1.55 USD |
0
|
$4.22B 134.24M USD | $41.12K 1.31K USD | $48.5 1.54 USD | $49.55 1.57 USD | $4.22B 134.24M USD | 0 | -$4 -0.1 USD | |
| Macauto Industrial Co., Ltd. 9951.TWO | $56.2 1.79 USD |
-2.26
|
$4.21B 133.75M USD | $41.85K 1.33K USD | $56.1 1.78 USD | $57.5 1.83 USD | $4.21B 133.75M USD | 11.90 | $4.72 0.15 USD | |
| Chung Lien Co., Ltd 5604.TWO | $38.5 1.22 USD |
-0.13
|
$4.19B 133.08M USD | $10.45K 332.12 USD | $38.5 1.22 USD | $38.6 1.23 USD | $4.19B 133.08M USD | 15.40 | $2.5 0.08 USD | |
| Sunfon Construction Co., Ltd. 5514.TWO | $19.1 0.61 USD |
0
|
$4.16B 132.26M USD | $253 8.04 USD | $19.1 0.61 USD | $19.1 0.61 USD | $4.16B 132.26M USD | 50.26 | $0.38 0.01 USD | |
| La Kaffa International Co., Ltd. 2732.TWO | $89.9 2.86 USD |
+1.35
|
$4.1B 130.27M USD | $25.41K 807.47 USD | $88.5 2.81 USD | $89.9 2.86 USD | $4.1B 130.27M USD | 23.84 | $3.77 0.12 USD | |
| Norbel Baby Co., Ltd 6844.TWO | $109 3.46 USD |
-0.91
|
$4.08B 129.63M USD | $19.27K 612.25 USD | $107.5 3.42 USD | $109 3.46 USD | $4.08B 129.63M USD | 30.44 | $3.58 0.11 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $157 4.99 USD |
-0.32
|
$4.07B 129.18M USD | $48.1K 1.53K USD | $156 4.96 USD | $160.5 5.1 USD | $4.07B 129.18M USD | 23.57 | $6.66 0.21 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $79.5 2.53 USD |
-0.13
|
$4.05B 128.56M USD | $28.42K 902.99 USD | $79.5 2.53 USD | $80.1 2.55 USD | $4.05B 128.56M USD | 14.72 | $5.4 0.17 USD | |
| Brighten Optix Corporation 6747.TWO | $148 4.7 USD |
+0.34
|
$4.03B 127.91M USD | $15.89K 504.81 USD | $147.5 4.69 USD | $148.5 4.72 USD | $4.03B 127.91M USD | 29.01 | $5.1 0.16 USD | |
| Excelliance MOS Corporation 5299.TWO | $78.6 2.5 USD |
-0.13
|
$4B 127.1M USD | $18.1K 575.16 USD | $78.2 2.48 USD | $79.1 2.51 USD | $4B 127.1M USD | 15.65 | $5.02 0.16 USD | |
| SYN-TECH Chem. & Pharm. Co., Ltd. 1777.TWO | $89.5 2.84 USD |
-0.67
|
$3.99B 126.81M USD | $27.17K 863.33 USD | $89.5 2.84 USD | $90.6 2.88 USD | $3.99B 126.81M USD | 10.48 | $8.54 0.27 USD | |
| Taipei Star Bank 5863.TWO | $12.55 0.4 USD |
+0.8
|
$3.94B 125.19M USD | $51.17K 1.63K USD | $12.4 0.39 USD | $12.55 0.4 USD | $3.94B 125.19M USD | 15.68 | $0.8 0.03 USD | |
| BioGend Therapeutics Co., Ltd. 6733.TWO | $31.45 1 USD |
+5.18
|
$3.91B 124.17M USD | $218.08K 6.93K USD | $30.75 0.98 USD | $31.45 1 USD | $3.91B 124.17M USD | 0 | -$1.13 -0.03 USD | |
| YoungQin International Co., Ltd. 2755.TWO | $128 4.07 USD |
-1.92
|
$3.86B 122.59M USD | $44.9K 1.43K USD | $128 4.07 USD | $132.5 4.21 USD | $3.86B 122.59M USD | 20.34 | $6.29 0.2 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $90.4 2.87 USD |
+0.22
|
$3.82B 121.43M USD | $7.74K 245.94 USD | $90 2.86 USD | $90.6 2.88 USD | $3.82B 121.43M USD | 18.48 | $4.89 0.16 USD | |
| Syngen Biotech Co.,Ltd. 8279.TWO | $140 4.45 USD |
+0.72
|
$3.79B 120.56M USD | $9.02K 286.49 USD | $139 4.42 USD | $140 4.45 USD | $3.79B 120.56M USD | 15.73 | $8.9 0.28 USD | |
| Kura Sushi Asia Co., Ltd. 2754.TWO | $80.8 2.57 USD |
+1
|
$3.79B 120.31M USD | $3.18K 100.95 USD | $79.5 2.53 USD | $81.7 2.6 USD | $3.79B 120.31M USD | 0 | -$0.05 -0.001 USD | |
| ReaLy Development & Construction Corp. 2596.TWO | $37.35 1.19 USD |
-3.49
|
$3.73B 118.68M USD | $138.3K 4.39K USD | $37.3 1.19 USD | $39 1.24 USD | $3.73B 118.68M USD | 30.12 | $1.24 0.04 USD | |
| Thai Kin Co., Ltd. 6629.TWO | $97.3 3.09 USD |
-1.72
|
$3.73B 118.46M USD | $18.07K 574.21 USD | $97 3.08 USD | $99.4 3.16 USD | $3.73B 118.46M USD | 9.48 | $10.26 0.33 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $28.25 0.9 USD |
-0.18
|
$3.7B 117.67M USD | $45.53K 1.45K USD | $28.15 0.89 USD | $28.55 0.91 USD | $3.7B 117.67M USD | 17.99 | $1.57 0.05 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $31.8 1.01 USD |
-2.75
|
$3.67B 116.52M USD | $4.03K 128.05 USD | $31.8 1.01 USD | $32 1.02 USD | $3.67B 116.52M USD | 28.64 | $1.11 0.04 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $160 5.08 USD |
-3.61
|
$3.66B 116.37M USD | $78.62K 2.5K USD | $159.5 5.07 USD | $170.5 5.42 USD | $3.66B 116.37M USD | 31.31 | $5.11 0.16 USD | |
| Ampire Co., Ltd. 8049.TWO | $30.6 0.97 USD |
-0.81
|
$3.62B 115.01M USD | $57.19K 1.82K USD | $30.6 0.97 USD | $30.95 0.98 USD | $3.62B 115.01M USD | 12.54 | $2.44 0.08 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $27.05 0.86 USD |
+0.56
|
$3.61B 114.67M USD | $10.27K 326.43 USD | $27 0.86 USD | $27.05 0.86 USD | $3.61B 114.67M USD | 16.29 | $1.66 0.05 USD | |
| Sinew Pharma Inc. 6634.TWO | $50.2 1.6 USD |
+0.5
|
$3.58B 113.76M USD | $6.39K 203.08 USD | $49.65 1.58 USD | $50.2 1.6 USD | $3.58B 113.76M USD | 0 | -$2.11 -0.06 USD | |
| Tacheng Real Estate Co.,Ltd. 6171.TWO | $35.75 1.14 USD |
-0.56
|
$3.58B 113.6M USD | $12.5K 397.19 USD | $35.5 1.13 USD | $36 1.14 USD | $3.58B 113.6M USD | 6.15 | $5.81 0.18 USD | |
| SysJust Co., Ltd. 3158.TWO | $133.5 4.24 USD |
-1.84
|
$3.56B 113.19M USD | $19.06K 605.61 USD | $132.5 4.21 USD | $136.5 4.34 USD | $3.56B 113.19M USD | 20.53 | $6.5 0.21 USD | |
| Bon Fame Co., Ltd. 8433.TWO | $65 2.07 USD |
-0.91
|
$3.52B 111.97M USD | $62.6K 1.99K USD | $65 2.07 USD | $66 2.1 USD | $3.52B 111.97M USD | 7.84 | $8.29 0.26 USD | |
| Value Valves Co., Ltd. 4580.TWO | $80.4 2.55 USD |
+0.12
|
$3.52B 111.78M USD | $19.12K 607.64 USD | $80 2.54 USD | $80.4 2.55 USD | $3.52B 111.78M USD | 12.25 | $6.56 0.21 USD | |
| CTCI Advanced Systems Inc. 5209.TWO | $123.5 3.92 USD |
-1.98
|
$3.51B 111.39M USD | $41.42K 1.32K USD | $123.5 3.92 USD | $126.5 4.02 USD | $3.51B 111.39M USD | 11.54 | $10.7 0.34 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $43.15 1.37 USD |
+0.47
|
$3.5B 111.06M USD | $88.07K 2.8K USD | $43.15 1.37 USD | $43.8 1.39 USD | $3.5B 111.06M USD | 16.34 | $2.64 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||