$3.39T
Tổng vốn hoá thị trường
$98.39B
Tổng khối lượng
BTC 60.31%     ETH 8.85%
Tỉ lệ thống trị

Sàn giao dịch: Tokyo Ngành: Phần mềm - Cơ sở hạ tầng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Phần mềm - Cơ sở hạ tầng (54)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GMO internet, Inc.  4784.T $2,852 19.25 USD
+11.67
$781.86B 5.28B USD $926.6K 6.25K USD $2,554 17.24 USD $2,879 19.43 USD $781.86B 5.28B USD 0 -$0.29 -0.001 USD
Appier Group, Inc.  4180.T $1,425 9.62 USD
+5.87
$144.91B 978.17M USD $1.92M 12.96K USD $1,359 9.17 USD $1,469 9.92 USD $144.91B 978.17M USD 50.49 $28.22 0.19 USD
SAKURA Internet Inc.  3778.T $3,480 23.49 USD
-1.42
$139.2B 939.66M USD $927.4K 6.26K USD $3,450 23.29 USD $3,555 24 USD $139.2B 939.66M USD 46.29 $75.17 0.51 USD
Hennge K.K.  4475.T $1,510 10.19 USD
-0.92
$48.55B 327.7M USD $864K 5.83K USD $1,510 10.19 USD $1,568 10.58 USD $48.55B 327.7M USD 40.64 $37.15 0.25 USD
Media Links Co.,Ltd.  6659.T $42 0.28 USD
0
$1.96B 13.23M USD $664.2K 4.48K USD $41 0.28 USD $43 0.29 USD $1.96B 13.23M USD 0 -$9.11 -0.06 USD
Trend Micro Incorporated  4704.T $10,625 71.72 USD
+0.71
$1.4T 9.42B USD $286.8K 1.94K USD $10,575 71.38 USD $10,720 72.36 USD $1.4T 9.42B USD 43.28 $245.44 1.66 USD
GMO Payment Gateway, Inc.  3769.T $8,436 56.95 USD
+0.55
$639.86B 4.32B USD $420.8K 2.84K USD $8,256 55.73 USD $8,460 57.11 USD $639.86B 4.32B USD 31.94 $264.05 1.78 USD
JustSystems Corporation  4686.T $3,385 22.85 USD
+3.04
$217.4B 1.47B USD $214.3K 1.45K USD $3,260 22.01 USD $3,400 22.95 USD $217.4B 1.47B USD 17.63 $191.93 1.3 USD
PKSHA Technology Inc.  3993.T $3,040 20.52 USD
+0.33
$94.32B 636.71M USD $720.4K 4.86K USD $2,977 20.1 USD $3,130 21.13 USD $94.32B 636.71M USD 33.44 $90.9 0.61 USD
Finatext Holdings Ltd.  4419.T $1,363 9.2 USD
+1.49
$69.92B 471.99M USD $702.7K 4.74K USD $1,297 8.76 USD $1,368 9.23 USD $69.92B 471.99M USD 129.80 $10.5 0.07 USD
Smaregi, Inc.  4431.T $3,230 21.8 USD
-1.37
$62.21B 419.92M USD $62.9K 424.59 USD $3,200 21.6 USD $3,295 22.24 USD $62.21B 419.92M USD 46.50 $69.45 0.47 USD
I'LL inc.  3854.T $2,558 17.27 USD
+0.75
$61.51B 415.24M USD $59.9K 404.34 USD $2,515 16.98 USD $2,584 17.44 USD $61.51B 415.24M USD 21.64 $118.18 0.8 USD
TDC SOFT Inc.  4687.T $1,298 8.76 USD
+1.25
$61.19B 413.02M USD $36.5K 246.39 USD $1,278 8.63 USD $1,308 8.83 USD $61.19B 413.02M USD 17.82 $72.82 0.49 USD
kaonavi, inc.  4435.T $4,380 29.57 USD
+0.11
$52.3B 353.01M USD $4.8K 32.4 USD $4,375 29.53 USD $4,385 29.6 USD $52.3B 353.01M USD 64.10 $68.33 0.46 USD
Global Security Experts Inc.  4417.T $6,480 43.74 USD
+2.05
$48.64B 328.35M USD $69.9K 471.84 USD $6,250 42.19 USD $6,630 44.75 USD $48.64B 328.35M USD 57.47 $112.75 0.76 USD
TerraSky Co.,Ltd.  3915.T $2,669 18.02 USD
+2.54
$34.46B 232.58M USD $147.8K 997.69 USD $2,555 17.25 USD $2,715 18.33 USD $34.46B 232.58M USD 62.50 $42.7 0.29 USD
OPTiM Corporation  3694.T $583 3.94 USD
-11.67
$32.12B 216.84M USD $668.5K 4.51K USD $571 3.85 USD $635 4.29 USD $32.12B 216.84M USD 32.26 $18.07 0.12 USD
Intelligent Wave Inc.  4847.T $1,055 7.12 USD
-0.09
$27.62B 186.45M USD $32.7K 220.73 USD $1,041 7.03 USD $1,066 7.2 USD $27.62B 186.45M USD 19.49 $54.12 0.37 USD
Soliton Systems K.K.  3040.T $1,307 8.82 USD
+6.26
$24.23B 163.55M USD $133.9K 903.86 USD $1,229 8.3 USD $1,319 8.9 USD $24.23B 163.55M USD 13.96 $93.58 0.63 USD
Systems Engineering Consultants Co.,LTD.  3741.T $4,695 31.69 USD
-0.63
$23.94B 161.63M USD $19K 128.26 USD $4,645 31.36 USD $4,725 31.9 USD $23.94B 161.63M USD 19.80 $237.1 1.6 USD
System Information Co.,Ltd.  3677.T $926 6.25 USD
0
$21.34B 144.03M USD $0 0 USD $0 0 USD $0 0 USD $21.34B 144.03M USD 0 $0 0 USD
Needs Well Inc.  3992.T $509 3.44 USD
+1.19
$19.29B 130.18M USD $286.4K 1.93K USD $495 3.34 USD $509 3.44 USD $19.29B 130.18M USD 24.04 $21.17 0.14 USD
Serverworks Co.,Ltd.  4434.T $2,350 15.86 USD
+0.26
$18.07B 122.01M USD $44.4K 299.71 USD $2,317 15.64 USD $2,367 15.98 USD $18.07B 122.01M USD 24.44 $96.12 0.65 USD
JIG-SAW INC.  3914.T $2,732 18.44 USD
+1.22
$17.97B 121.27M USD $6.2K 41.85 USD $2,709 18.29 USD $2,763 18.65 USD $17.97B 121.27M USD 38.02 $71.85 0.49 USD
Cyber Security Cloud, Inc.  4493.T $1,730 11.68 USD
-1.14
$15.91B 107.42M USD $820.4K 5.54K USD $1,577 10.65 USD $1,760 11.88 USD $15.91B 107.42M USD 28.17 $61.41 0.41 USD
NTT Data Intramart Corporation  3850.T $3,150 21.26 USD
-1.1
$15.33B 103.48M USD $24.9K 168.08 USD $3,150 21.26 USD $3,280 22.14 USD $15.33B 103.48M USD 35.71 $88.2 0.6 USD
FLECT Co., Ltd.  4414.T $2,445 16.5 USD
+4.71
$14.96B 100.98M USD $82.5K 556.9 USD $2,300 15.53 USD $2,537 17.13 USD $14.96B 100.98M USD 29.41 $83.13 0.56 USD
Wellnet Corporation  2428.T $710 4.79 USD
-0.14
$13.27B 89.57M USD $205.6K 1.39K USD $701 4.73 USD $723 4.88 USD $13.27B 89.57M USD 13.29 $53.39 0.36 USD
AI inside Inc.  4488.T $3,080 20.79 USD
-1.44
$12.17B 82.15M USD $3.3K 22.28 USD $3,075 20.76 USD $3,135 21.16 USD $12.17B 82.15M USD 44.64 $68.99 0.47 USD
Enigmo Inc.  3665.T $286 1.93 USD
+2.14
$11.35B 76.59M USD $142.4K 961.24 USD $278 1.88 USD $287 1.94 USD $11.35B 76.59M USD 26.16 $10.93 0.07 USD
GMO Pepabo, Inc.  3633.T $1,619 10.93 USD
+2.92
$8.53B 57.59M USD $22.9K 154.58 USD $1,573 10.62 USD $1,625 10.97 USD $8.53B 57.59M USD 14.42 $112.2 0.76 USD
Tokai Soft Co., Ltd.  4430.T $1,705 11.51 USD
+1.37
$8.16B 55.09M USD $29K 195.76 USD $1,679 11.33 USD $1,705 11.51 USD $8.16B 55.09M USD 10.01 $170.16 1.15 USD
Robot Payment Inc.  4374.T $2,155 14.55 USD
+0.56
$7.84B 52.94M USD $16.2K 109.35 USD $2,090 14.11 USD $2,193 14.8 USD $7.84B 52.94M USD 25.97 $82.97 0.56 USD
Aisan Technology Co.,Ltd.  4667.T $1,399 9.44 USD
-0.64
$7.37B 49.75M USD $11.7K 78.98 USD $1,390 9.38 USD $1,413 9.54 USD $7.37B 49.75M USD 23.69 $59.04 0.4 USD
Billing System Corporation  3623.T $1,037 7 USD
-1.24
$6.52B 44.03M USD $46.3K 312.54 USD $1,013 6.84 USD $1,060 7.16 USD $6.52B 44.03M USD 16.02 $64.71 0.44 USD
Goodpatch, Inc.  7351.T $713 4.81 USD
+8.03
$6.21B 41.91M USD $135.9K 917.36 USD $663 4.48 USD $716 4.83 USD $6.21B 41.91M USD 31.35 $22.74 0.15 USD
Commerce One Holdings Inc.  4496.T $794 5.36 USD
-0.13
$5.65B 38.15M USD $5.5K 37.13 USD $777 5.24 USD $804 5.43 USD $5.65B 38.15M USD 18.94 $41.92 0.28 USD
Hottolink, Inc.  3680.T $294 1.98 USD
-3.29
$4.61B 31.13M USD $307.2K 2.07K USD $288 1.94 USD $306 2.07 USD $4.61B 31.13M USD 0 -$35.99 -0.2 USD
Smartvalue Co., Ltd.  9417.T $410 2.77 USD
-8.89
$4.26B 28.76M USD $55.9K 377.34 USD $410 2.77 USD $450 3.04 USD $4.26B 28.76M USD 0 -$24.6 -0.1 USD
GMO Research & AI, Inc.  3695.T $2,518 17 USD
+6.11
$4.11B 27.77M USD $9.6K 64.8 USD $2,363 15.95 USD $2,519 17 USD $4.11B 27.77M USD 22.47 $112.05 0.76 USD
Logizard Co., Ltd.  4391.T $1,235 8.34 USD
-9.46
$3.99B 26.92M USD $50.8K 342.91 USD $1,215 8.2 USD $1,279 8.63 USD $3.99B 26.92M USD 12.54 $98.43 0.66 USD
Ubiquitous AI Corporation  3858.T $381 2.57 USD
+1.6
$3.98B 26.9M USD $33.3K 224.78 USD $378 2.55 USD $385 2.6 USD $3.98B 26.9M USD 166.37 $2.29 0.02 USD
Fuva Brain Limited  3927.T $743 5.02 USD
+5.99
$3.88B 26.18M USD $191.9K 1.3K USD $693 4.68 USD $755 5.1 USD $3.88B 26.18M USD 106.44 $6.98 0.05 USD
Ubiteq, Inc.  6662.T $236 1.59 USD
+4.89
$3.49B 23.56M USD $119.2K 804.63 USD $224 1.51 USD $237 1.6 USD $3.49B 23.56M USD 0 -$20.91 -0.1 USD
Tecmira Holdings Inc.  3627.T $289 1.95 USD
+0.35
$3.45B 23.28M USD $12.6K 85.05 USD $285 1.92 USD $289 1.95 USD $3.45B 23.28M USD 0 -$2.37 -0.01 USD
Vario Secure Inc.  4494.T $748 5.05 USD
+3.6
$3.38B 22.82M USD $21.7K 146.48 USD $715 4.83 USD $748 5.05 USD $3.38B 22.82M USD 10.00 $74.8 0.5 USD
Sharing Innovations Inc.  4178.T $789 5.33 USD
0
$2.95B 19.94M USD $2K 13.5 USD $786 5.31 USD $793 5.35 USD $2.95B 19.94M USD 22.67 $34.79 0.23 USD
ASJ Inc.  2351.T $308 2.08 USD
-14.44
$2.45B 16.53M USD $281.6K 1.9K USD $305 2.06 USD $328 2.21 USD $2.45B 16.53M USD 15.90 $19.37 0.13 USD
SecuAvail Inc.  3042.T $312 2.11 USD
+4.35
$2.4B 16.19M USD $713.3K 4.81K USD $290 1.96 USD $318 2.15 USD $2.4B 16.19M USD 0 -$6.18 -0.04 USD
Ecomott Inc.  3987.T $441 2.98 USD
+1.85
$2.32B 15.69M USD $89.9K 606.85 USD $426 2.88 USD $441 2.98 USD $2.32B 15.69M USD 0 -$4.5 -0.03 USD
Asgent, Inc.  4288.T $595 4.02 USD
+4.94
$2.27B 15.32M USD $289.8K 1.96K USD $579 3.91 USD $628 4.24 USD $2.27B 15.32M USD 0 -$102.51 -0.6 USD
CINC Corp.  4378.T $533 3.6 USD
-3.62
$1.53B 10.3M USD $2.1K 14.18 USD $530 3.58 USD $551 3.72 USD $1.53B 10.3M USD 36.23 $14.71 0.1 USD
Global Communication Planning Co.,Ltd.  4073.T $541 3.65 USD
-3.39
$1.36B 9.15M USD $21.3K 143.78 USD $524 3.54 USD $543 3.67 USD $1.36B 9.15M USD 0 -$40.79 -0.2 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây