$3.4T
Tổng vốn hoá thị trường
$82.91B
Tổng khối lượng
BTC 62.71%     ETH 8.61%
Tỉ lệ thống trị

Sàn giao dịch: Tokyo Ngành: Phần mềm - Cơ sở hạ tầng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Phần mềm - Cơ sở hạ tầng (54)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GMO internet, Inc.  4784.T $1,865 12.59 USD
-0.9
$511.28B 3.45B USD $722.5K 4.88K USD $1,849 12.48 USD $1,982 13.38 USD $511.28B 3.45B USD 0 -$0.37 -0.002 USD
SAKURA Internet Inc.  3778.T $4,470 30.17 USD
-3.25
$184.81B 1.25B USD $2.46M 16.61K USD $4,460 30.11 USD $4,705 31.76 USD $184.81B 1.25B USD 59.52 $75.1 0.51 USD
Appier Group, Inc.  4180.T $1,602 10.81 USD
-1.05
$164.64B 1.11B USD $751.8K 5.07K USD $1,584 10.69 USD $1,618 10.92 USD $164.64B 1.11B USD 56.80 $28.2 0.19 USD
Hennge K.K.  4475.T $1,892 12.77 USD
+4.82
$60.38B 407.57M USD $1.76M 11.86K USD $1,818 12.27 USD $1,949 13.16 USD $60.38B 407.57M USD 50.88 $37.18 0.25 USD
Media Links Co.,Ltd.  6659.T $67 0.45 USD
-4.29
$3.13B 21.1M USD $7.71M 52.08K USD $65 0.44 USD $71 0.48 USD $3.13B 21.1M USD 0 -$9.11 -0.06 USD
Trend Micro Incorporated  4704.T $9,966 67.27 USD
+0.69
$1.31T 8.83B USD $533.4K 3.6K USD $9,889 66.75 USD $10,045 67.81 USD $1.31T 8.83B USD 40.48 $246.16 1.66 USD
GMO Payment Gateway, Inc.  3769.T $9,432 63.67 USD
+1.88
$715.4B 4.83B USD $151.1K 1.02K USD $9,360 63.18 USD $9,499 64.12 USD $715.4B 4.83B USD 35.71 $264.1 1.78 USD
JustSystems Corporation  4686.T $3,700 24.98 USD
0
$237.63B 1.6B USD $118.6K 800.58 USD $3,665 24.74 USD $3,740 25.25 USD $237.63B 1.6B USD 19.26 $192.03 1.3 USD
PKSHA Technology Inc.  3993.T $3,465 23.39 USD
-1.42
$107.51B 725.72M USD $457.3K 3.09K USD $3,420 23.09 USD $3,510 23.69 USD $107.51B 725.72M USD 38.02 $91.13 0.62 USD
I'LL inc.  3854.T $2,756 18.6 USD
-0.11
$66.28B 447.38M USD $29.2K 197.11 USD $2,736 18.47 USD $2,762 18.64 USD $66.28B 447.38M USD 22.24 $123.88 0.84 USD
TDC SOFT Inc.  4687.T $1,349 9.11 USD
+1.43
$63.59B 429.25M USD $96.4K 650.73 USD $1,319 8.9 USD $1,349 9.11 USD $63.59B 429.25M USD 18.51 $72.85 0.49 USD
Finatext Holdings Ltd.  4419.T $1,154 7.79 USD
+0.96
$59.2B 399.62M USD $422.4K 2.85K USD $1,133 7.65 USD $1,173 7.92 USD $59.2B 399.62M USD 88.49 $13.04 0.09 USD
Smaregi, Inc.  4431.T $3,070 20.72 USD
-2.54
$59.13B 399.12M USD $89.3K 602.8 USD $3,025 20.42 USD $3,160 21.33 USD $59.13B 399.12M USD 44.24 $69.38 0.47 USD
kaonavi, inc.  4435.T $4,365 29.46 USD
0
$52.12B 351.8M USD $0 0 USD $0 0 USD $0 0 USD $52.12B 351.8M USD 0 $0 0 USD
Global Security Experts Inc.  4417.T $3,235 21.84 USD
-1.22
$48.57B 327.85M USD $64.4K 434.72 USD $3,150 21.26 USD $3,330 22.48 USD $48.57B 327.85M USD 57.14 $56.61 0.38 USD
TerraSky Co.,Ltd.  3915.T $2,950 19.91 USD
-1.54
$38.68B 261.08M USD $141.4K 954.49 USD $2,912 19.66 USD $3,015 20.35 USD $38.68B 261.08M USD 37.45 $78.77 0.53 USD
OPTiM Corporation  3694.T $544 3.67 USD
+0.37
$29.97B 202.33M USD $93.5K 631.15 USD $542 3.66 USD $547 3.69 USD $29.97B 202.33M USD 30.12 $18.06 0.12 USD
Intelligent Wave Inc.  4847.T $1,128 7.61 USD
+1.26
$29.69B 200.42M USD $71.7K 484 USD $1,100 7.43 USD $1,128 7.61 USD $29.69B 200.42M USD 20.83 $54.14 0.37 USD
Systems Engineering Consultants Co.,LTD.  3741.T $5,250 35.44 USD
-0.19
$26.83B 181.08M USD $31.8K 214.66 USD $5,180 34.97 USD $5,280 35.64 USD $26.83B 181.08M USD 22.17 $236.78 1.6 USD
Soliton Systems K.K.  3040.T $1,328 8.96 USD
-0.08
$24.62B 166.17M USD $51K 344.26 USD $1,314 8.87 USD $1,334 9 USD $24.62B 166.17M USD 14.18 $93.62 0.63 USD
System Information Co.,Ltd.  3677.T $926 6.25 USD
0
$21.34B 144.03M USD $0 0 USD $0 0 USD $0 0 USD $21.34B 144.03M USD 0 $0 0 USD
Needs Well Inc.  3992.T $508 3.43 USD
-0.97
$19.44B 131.21M USD $269.6K 1.82K USD $508 3.43 USD $519 3.5 USD $19.44B 131.21M USD 24.44 $20.78 0.14 USD
NTT Data Intramart Corporation  3850.T $3,825 25.82 USD
+0.13
$18.61B 125.65M USD $16.6K 112.05 USD $3,770 25.45 USD $3,860 26.06 USD $18.61B 125.65M USD 54.34 $70.38 0.48 USD
Serverworks Co.,Ltd.  4434.T $2,372 16.01 USD
+1.67
$18.17B 122.68M USD $21.1K 142.43 USD $2,320 15.66 USD $2,372 16.01 USD $18.17B 122.68M USD 27.85 $85.15 0.57 USD
Cyber Security Cloud, Inc.  4493.T $1,770 11.95 USD
-1.5
$17.95B 121.14M USD $239.2K 1.61K USD $1,752 11.83 USD $1,813 12.24 USD $17.95B 121.14M USD 28.88 $61.28 0.41 USD
JIG-SAW INC.  3914.T $2,670 18.02 USD
-1.69
$17.86B 120.56M USD $13.3K 89.78 USD $2,666 18 USD $2,742 18.51 USD $17.86B 120.56M USD 37.17 $71.82 0.48 USD
AI inside Inc.  4488.T $3,560 24.03 USD
-2.06
$14.07B 94.95M USD $65.8K 444.17 USD $3,555 24 USD $3,750 25.31 USD $14.07B 94.95M USD 51.54 $69.06 0.47 USD
Wellnet Corporation  2428.T $719 4.85 USD
+2.13
$13.68B 92.34M USD $430.5K 2.91K USD $706 4.77 USD $722 4.87 USD $13.68B 92.34M USD 13.47 $53.35 0.36 USD
FLECT Co., Ltd.  4414.T $2,079 14.03 USD
-1.61
$12.93B 87.27M USD $56.3K 380.04 USD $2,071 13.98 USD $2,144 14.47 USD $12.93B 87.27M USD 18.45 $112.68 0.76 USD
Enigmo Inc.  3665.T $292 1.97 USD
+1.04
$11.58B 78.2M USD $122.8K 828.93 USD $290 1.96 USD $295 1.99 USD $11.58B 78.2M USD 28.15 $10.37 0.07 USD
Robot Payment Inc.  4374.T $2,491 16.81 USD
-2.24
$9.27B 62.6M USD $10.6K 71.55 USD $2,491 16.81 USD $2,568 17.33 USD $9.27B 62.6M USD 30.03 $82.95 0.56 USD
GMO Pepabo, Inc.  3633.T $1,512 10.21 USD
-0.07
$7.88B 53.18M USD $4.2K 28.35 USD $1,501 10.13 USD $1,527 10.31 USD $7.88B 53.18M USD 13.47 $112.19 0.76 USD
Tokai Soft Co., Ltd.  4430.T $1,584 10.69 USD
+0.32
$7.58B 51.18M USD $6.8K 45.9 USD $1,578 10.65 USD $1,594 10.76 USD $7.58B 51.18M USD 9.31 $170.12 1.15 USD
Aisan Technology Co.,Ltd.  4667.T $1,347 9.09 USD
-0.59
$7.14B 48.19M USD $5.1K 34.43 USD $1,347 9.09 USD $1,362 9.19 USD $7.14B 48.19M USD 25.38 $53.07 0.36 USD
Billing System Corporation  3623.T $1,063 7.18 USD
+0.95
$6.69B 45.13M USD $34.2K 230.86 USD $1,052 7.1 USD $1,078 7.28 USD $6.69B 45.13M USD 16.41 $64.74 0.44 USD
Goodpatch, Inc.  7351.T $743 5.02 USD
+0.68
$6.47B 43.68M USD $14.9K 100.58 USD $739 4.99 USD $755 5.1 USD $6.47B 43.68M USD 32.68 $22.73 0.15 USD
Commerce One Holdings Inc.  4496.T $780 5.27 USD
-1.76
$5.64B 38.05M USD $200 1.35 USD $780 5.27 USD $794 5.36 USD $5.64B 38.05M USD 18.62 $41.89 0.28 USD
Fuva Brain Limited  3927.T $939 6.34 USD
-3
$5.17B 34.92M USD $119K 803.28 USD $933 6.3 USD $970 6.55 USD $5.17B 34.92M USD 135.10 $6.95 0.05 USD
Hottolink, Inc.  3680.T $302 2.04 USD
+1.34
$4.74B 31.98M USD $64.9K 438.09 USD $302 2.04 USD $306 2.07 USD $4.74B 31.98M USD 0 -$36 -0.2 USD
Smartvalue Co., Ltd.  9417.T $410 2.77 USD
-2.61
$4.26B 28.76M USD $36K 243.01 USD $400 2.7 USD $427 2.88 USD $4.26B 28.76M USD 0 -$24.6 -0.1 USD
Ubiquitous AI Corporation  3858.T $388 2.62 USD
-1.27
$4.11B 27.75M USD $74.2K 500.87 USD $385 2.6 USD $398 2.69 USD $4.11B 27.75M USD 169.43 $2.29 0.02 USD
Logizard Co., Ltd.  4391.T $1,256 8.48 USD
-0.48
$4.06B 27.38M USD $8.8K 59.4 USD $1,240 8.37 USD $1,270 8.57 USD $4.06B 27.38M USD 12.75 $98.47 0.66 USD
GMO Research & AI, Inc.  3695.T $2,446 16.51 USD
-1.73
$4B 26.98M USD $400 2.7 USD $2,439 16.46 USD $2,489 16.8 USD $4B 26.98M USD 21.83 $112.03 0.76 USD
Ubiteq, Inc.  6662.T $255 1.72 USD
+4.08
$3.77B 25.46M USD $38.4K 259.21 USD $241 1.63 USD $255 1.72 USD $3.77B 25.46M USD 0 -$20.91 -0.1 USD
Tecmira Holdings Inc.  3627.T $310 2.09 USD
0
$3.69B 24.91M USD $18.2K 122.86 USD $309 2.09 USD $312 2.11 USD $3.69B 24.91M USD 0 -$11.83 -0.07 USD
Vario Secure Inc.  4494.T $772 5.21 USD
+0.13
$3.49B 23.55M USD $12.1K 81.68 USD $761 5.14 USD $777 5.24 USD $3.49B 23.55M USD 48.55 $15.9 0.11 USD
Sharing Innovations Inc.  4178.T $770 5.2 USD
-0.52
$2.88B 19.46M USD $1.9K 12.83 USD $770 5.2 USD $777 5.24 USD $2.88B 19.46M USD 22.12 $34.8 0.23 USD
Ecomott Inc.  3987.T $508 3.43 USD
-1.74
$2.65B 17.92M USD $59.5K 401.64 USD $503 3.4 USD $525 3.54 USD $2.65B 17.92M USD 0 -$4.47 -0.03 USD
ASJ Inc.  2351.T $324 2.19 USD
+4.18
$2.58B 17.39M USD $48.9K 330.09 USD $313 2.11 USD $328 2.21 USD $2.58B 17.39M USD 16.71 $19.38 0.13 USD
SecuAvail Inc.  3042.T $299 2.02 USD
-1.32
$2.33B 15.73M USD $132.7K 895.76 USD $297 2 USD $307 2.07 USD $2.33B 15.73M USD 0 -$6.16 -0.04 USD
Asgent, Inc.  4288.T $536 3.62 USD
-1.29
$2.05B 13.81M USD $39.4K 265.96 USD $536 3.62 USD $553 3.73 USD $2.05B 13.81M USD 0 -$102.54 -0.6 USD
CINC Corp.  4378.T $584 3.94 USD
-3.15
$1.73B 11.65M USD $11.1K 74.93 USD $584 3.94 USD $602 4.06 USD $1.73B 11.65M USD 0 -$9.4 -0.06 USD
Global Communication Planning Co.,Ltd.  4073.T $559 3.77 USD
-0.18
$1.4B 9.47M USD $2.6K 17.55 USD $552 3.73 USD $559 3.77 USD $1.4B 9.47M USD 0 -$40.75 -0.2 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây