Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Tổng vốn hoá thị trường
$76.16B
Tổng khối lượng
BTC 61.14%     ETH 7.12%
Tỉ lệ thống trị

Sàn giao dịch: Tokyo Ngành: Phần mềm - Cơ sở hạ tầng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Phần mềm - Cơ sở hạ tầng (54)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAKURA Internet Inc.  3778.T $3,765 25.41 USD
+3.86
$150.6B 1.02B USD $1.44M 9.71K USD $3,660 24.71 USD $3,770 25.45 USD $150.6B 1.02B USD 72.45 $51.96 0.35 USD
Appier Group, Inc.  4180.T $1,289 8.7 USD
+1.58
$131.08B 884.82M USD $558.9K 3.77K USD $1,273 8.59 USD $1,298 8.76 USD $131.08B 884.82M USD 45.24 $28.49 0.19 USD
Hennge K.K.  4475.T $1,683 11.36 USD
+0.12
$54.08B 365.06M USD $712.3K 4.81K USD $1,670 11.27 USD $1,713 11.56 USD $54.08B 365.06M USD 65.79 $25.58 0.17 USD
GMO internet, Inc.  4784.T $2,479 16.73 USD
+0.04
$39.97B 269.83M USD $913.6K 6.17K USD $2,380 16.07 USD $2,528 17.06 USD $39.97B 269.83M USD 0 -$0.25 -0.001 USD
Media Links Co.,Ltd.  6659.T $46 0.31 USD
-2.13
$2.19B 14.8M USD $946.2K 6.39K USD $45 0.3 USD $46 0.31 USD $2.19B 14.8M USD 0 -$9.11 -0.06 USD
Trend Micro Incorporated  4704.T $9,800 66.15 USD
+0.97
$1.29T 8.69B USD $320.4K 2.16K USD $9,655 65.17 USD $9,882 66.71 USD $1.29T 8.69B USD 38.02 $257.74 1.74 USD
GMO Payment Gateway, Inc.  3769.T $8,734 58.96 USD
+0.36
$662.46B 4.47B USD $260.9K 1.76K USD $8,602 58.07 USD $8,864 59.83 USD $662.46B 4.47B USD 33.78 $258.53 1.75 USD
JustSystems Corporation  4686.T $3,405 22.98 USD
+0.89
$218.68B 1.48B USD $122.6K 827.58 USD $3,365 22.71 USD $3,460 23.36 USD $218.68B 1.48B USD 18.11 $187.96 1.27 USD
PKSHA Technology Inc.  3993.T $2,872 19.39 USD
+3.76
$89.25B 602.49M USD $746.3K 5.04K USD $2,811 18.98 USD $2,922 19.72 USD $89.25B 602.49M USD 42.55 $67.49 0.46 USD
Smaregi, Inc.  4431.T $3,185 21.5 USD
+2.74
$61.34B 414.07M USD $95.8K 646.68 USD $3,100 20.93 USD $3,200 21.6 USD $61.34B 414.07M USD 45.87 $69.43 0.47 USD
TDC SOFT Inc.  4687.T $1,214 8.19 USD
+0.75
$57.23B 386.29M USD $44.7K 301.74 USD $1,199 8.09 USD $1,225 8.27 USD $57.23B 386.29M USD 16.47 $73.69 0.5 USD
I'LL inc.  3854.T $2,316 15.63 USD
+1.62
$55.69B 375.95M USD $91.4K 616.98 USD $2,290 15.46 USD $2,322 15.67 USD $55.69B 375.95M USD 19.60 $118.12 0.8 USD
kaonavi, inc.  4435.T $4,390 29.63 USD
-0.34
$52.59B 355.03M USD $300 2.03 USD $4,390 29.63 USD $4,405 29.73 USD $52.59B 355.03M USD 64.51 $68.05 0.46 USD
Finatext Holdings Ltd.  4419.T $896 6.05 USD
-0.44
$46.17B 311.66M USD $144.2K 973.39 USD $886 5.98 USD $913 6.16 USD $46.17B 311.66M USD 85.49 $10.48 0.07 USD
Global Security Experts Inc.  4417.T $5,380 36.32 USD
-1.1
$40.82B 275.58M USD $30.1K 203.18 USD $5,360 36.18 USD $5,490 37.06 USD $40.82B 275.58M USD 47.61 $112.98 0.76 USD
OPTiM Corporation  3694.T $640 4.32 USD
+0.63
$35.26B 238.04M USD $35.3K 238.28 USD $637 4.3 USD $644 4.35 USD $35.26B 238.04M USD 35.33 $18.11 0.12 USD
TerraSky Co.,Ltd.  3915.T $2,530 17.08 USD
-1.63
$33.2B 224.13M USD $158.3K 1.07K USD $2,522 17.02 USD $2,602 17.56 USD $33.2B 224.13M USD 59.16 $42.76 0.29 USD
Intelligent Wave Inc.  4847.T $1,034 6.98 USD
+1.67
$27.07B 182.74M USD $42.6K 287.56 USD $1,018 6.87 USD $1,036 6.99 USD $27.07B 182.74M USD 18.72 $55.22 0.37 USD
Soliton Systems K.K.  3040.T $1,286 8.68 USD
+5.41
$23.84B 160.92M USD $84.8K 572.42 USD $1,236 8.34 USD $1,310 8.84 USD $23.84B 160.92M USD 13.81 $93.11 0.63 USD
Systems Engineering Consultants Co.,LTD.  3741.T $4,400 29.7 USD
+1.27
$22.44B 151.48M USD $15.5K 104.63 USD $4,365 29.46 USD $4,435 29.94 USD $22.44B 151.48M USD 18.55 $237.16 1.6 USD
System Information Co.,Ltd.  3677.T $926 6.25 USD
0
$21.34B 144.03M USD $0 0 USD $0 0 USD $0 0 USD $21.34B 144.03M USD 0 $0 0 USD
JIG-SAW INC.  3914.T $3,020 20.39 USD
+2.86
$19.92B 134.46M USD $9.4K 63.45 USD $2,926 19.75 USD $3,025 20.42 USD $19.92B 134.46M USD 42.01 $71.88 0.49 USD
Serverworks Co.,Ltd.  4434.T $2,286 15.43 USD
-1.08
$18.09B 122.12M USD $39.7K 267.99 USD $2,266 15.3 USD $2,335 15.76 USD $18.09B 122.12M USD 23.81 $96.01 0.65 USD
Needs Well Inc.  3992.T $441 2.98 USD
-1.56
$16.97B 114.58M USD $268.7K 1.81K USD $440 2.97 USD $451 3.04 USD $16.97B 114.58M USD 20.83 $21.17 0.14 USD
Cyber Security Cloud, Inc.  4493.T $1,685 11.37 USD
+0.42
$15.5B 104.63M USD $214.5K 1.45K USD $1,674 11.3 USD $1,731 11.68 USD $15.5B 104.63M USD 27.47 $61.33 0.41 USD
Wellnet Corporation  2428.T $709 4.79 USD
+0.28
$13.25B 89.44M USD $46.6K 314.56 USD $707 4.77 USD $715 4.83 USD $13.25B 89.44M USD 13.27 $53.39 0.36 USD
NTT Data Intramart Corporation  3850.T $2,569 17.34 USD
+1.3
$12.5B 84.39M USD $4.2K 28.35 USD $2,542 17.16 USD $2,586 17.46 USD $12.5B 84.39M USD 29.07 $88.37 0.6 USD
FLECT Co., Ltd.  4414.T $2,000 13.5 USD
+4.6
$12.24B 82.6M USD $21.5K 145.13 USD $1,920 12.96 USD $2,001 13.51 USD $12.24B 82.6M USD 24.03 $83.2 0.56 USD
AI inside Inc.  4488.T $3,005 20.28 USD
+2.91
$11.87B 80.15M USD $6.3K 42.53 USD $2,902 19.59 USD $3,005 20.28 USD $11.87B 80.15M USD 43.47 $69.12 0.47 USD
Enigmo Inc.  3665.T $288 1.94 USD
-1.03
$11.54B 77.93M USD $214.2K 1.45K USD $287 1.94 USD $292 1.97 USD $11.54B 77.93M USD 26.32 $10.94 0.07 USD
Robot Payment Inc.  4374.T $2,099 14.17 USD
+0.14
$7.64B 51.57M USD $3.9K 26.33 USD $2,096 14.15 USD $2,135 14.41 USD $7.64B 51.57M USD 25.31 $82.91 0.56 USD
Aisan Technology Co.,Ltd.  4667.T $1,441 9.73 USD
+2.49
$7.59B 51.25M USD $6.5K 43.88 USD $1,409 9.51 USD $1,445 9.75 USD $7.59B 51.25M USD 24.39 $59.08 0.4 USD
GMO Pepabo, Inc.  3633.T $1,412 9.53 USD
-0.56
$7.48B 50.51M USD $2.7K 18.23 USD $1,412 9.53 USD $1,424 9.61 USD $7.48B 50.51M USD 12.59 $112.11 0.76 USD
Billing System Corporation  3623.T $1,180 7.97 USD
+4.98
$7.42B 50.1M USD $44.1K 297.69 USD $1,132 7.64 USD $1,186 8.01 USD $7.42B 50.1M USD 18.24 $64.66 0.44 USD
Tokai Soft Co., Ltd.  4430.T $1,543 10.42 USD
+0.85
$7.39B 49.86M USD $12K 81 USD $1,530 10.33 USD $1,548 10.45 USD $7.39B 49.86M USD 9.06 $170.19 1.15 USD
Goodpatch, Inc.  7351.T $682 4.6 USD
-0.87
$5.99B 40.44M USD $29.4K 198.46 USD $675 4.56 USD $690 4.66 USD $5.99B 40.44M USD 30.03 $22.71 0.15 USD
Commerce One Holdings Inc.  4496.T $804 5.43 USD
+1.13
$5.72B 38.63M USD $3.3K 22.28 USD $795 5.37 USD $805 5.43 USD $5.72B 38.63M USD 19.19 $41.89 0.28 USD
GMO Research & AI, Inc.  3695.T $2,851 19.25 USD
-4.07
$4.86B 32.78M USD $8.4K 56.7 USD $2,800 18.9 USD $2,938 19.83 USD $4.86B 32.78M USD 25.44 $112.04 0.76 USD
Logizard Co., Ltd.  4391.T $1,291 8.71 USD
+1.49
$4.17B 28.14M USD $3.4K 22.95 USD $1,275 8.61 USD $1,295 8.74 USD $4.17B 28.14M USD 13.12 $98.37 0.66 USD
Smartvalue Co., Ltd.  9417.T $382 2.58 USD
0
$3.97B 26.8M USD $14.9K 100.58 USD $381 2.57 USD $385 2.6 USD $3.97B 26.8M USD 0 -$24.55 -0.1 USD
Hottolink, Inc.  3680.T $243 1.64 USD
-0.41
$3.83B 25.84M USD $27.3K 184.28 USD $242 1.63 USD $246 1.66 USD $3.83B 25.84M USD 0 -$35.99 -0.2 USD
Ubiquitous AI Corporation  3858.T $357 2.41 USD
+1.13
$3.73B 25.2M USD $28.3K 191.03 USD $353 2.38 USD $363 2.45 USD $3.73B 25.2M USD 156.57 $2.28 0.02 USD
Sharing Innovations Inc.  4178.T $929 6.27 USD
+6.9
$3.48B 23.48M USD $13.2K 89.1 USD $884 5.97 USD $929 6.27 USD $3.48B 23.48M USD 26.66 $34.84 0.24 USD
Fuva Brain Limited  3927.T $663 4.48 USD
+3.11
$3.46B 23.36M USD $36.1K 243.69 USD $644 4.35 USD $666 4.5 USD $3.46B 23.36M USD 95.25 $6.96 0.05 USD
Tecmira Holdings Inc.  3627.T $283 1.91 USD
+0.35
$3.38B 22.8M USD $25.2K 170.11 USD $281 1.9 USD $288 1.94 USD $3.38B 22.8M USD 0 -$2.35 -0.01 USD
Ubiteq, Inc.  6662.T $223 1.51 USD
+0.45
$3.3B 22.27M USD $1.9K 12.83 USD $222 1.5 USD $224 1.51 USD $3.3B 22.27M USD 0 -$20.9 -0.1 USD
Vario Secure Inc.  4494.T $661 4.46 USD
+0.3
$2.99B 20.17M USD $10.1K 68.18 USD $652 4.4 USD $669 4.52 USD $2.99B 20.17M USD 8.83 $74.83 0.51 USD
Asgent, Inc.  4288.T $736 4.97 USD
+15.72
$2.81B 18.96M USD $14.5K 97.88 USD $736 4.97 USD $736 4.97 USD $2.81B 18.96M USD 0 -$102.51 -0.6 USD
ASJ Inc.  2351.T $352 2.38 USD
+8.98
$2.8B 18.89M USD $58K 391.52 USD $320 2.16 USD $354 2.39 USD $2.8B 18.89M USD 18.18 $19.36 0.13 USD
Ecomott Inc.  3987.T $389 2.63 USD
+1.04
$2.05B 13.84M USD $43K 290.26 USD $388 2.62 USD $395 2.67 USD $2.05B 13.84M USD 0 -$4.47 -0.03 USD
SecuAvail Inc.  3042.T $259 1.75 USD
-1.89
$2.03B 13.7M USD $57.7K 389.49 USD $256 1.73 USD $264 1.78 USD $2.03B 13.7M USD 0 -$6.16 -0.04 USD
CINC Corp.  4378.T $555 3.75 USD
-0.36
$1.59B 10.76M USD $200 1.35 USD $555 3.75 USD $555 3.75 USD $1.59B 10.76M USD 37.72 $14.71 0.1 USD
Global Communication Planning Co.,Ltd.  4073.T $534 3.6 USD
-0.56
$1.35B 9.08M USD $6.2K 41.85 USD $534 3.6 USD $544 3.67 USD $1.35B 9.08M USD 0 -$40.74 -0.2 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây