$3.41T
Tổng vốn hoá thị trường
$70.02B
Tổng khối lượng
BTC 61.52%     ETH 8.90%
Tỉ lệ thống trị

Sàn giao dịch: Tokyo Ngành: Phần mềm - Cơ sở hạ tầng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Phần mềm - Cơ sở hạ tầng (54)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GMO internet, Inc.  4784.T $2,606 17.59 USD
-3.55
$714.42B 4.82B USD $404.6K 2.73K USD $2,595 17.52 USD $2,680 18.09 USD $714.42B 4.82B USD 0 -$0.26 -0.001 USD
SAKURA Internet Inc.  3778.T $3,985 26.9 USD
+4.32
$159.4B 1.08B USD $6.2M 41.84K USD $3,835 25.89 USD $4,060 27.41 USD $159.4B 1.08B USD 52.90 $75.32 0.51 USD
Appier Group, Inc.  4180.T $1,469 9.92 USD
-1.87
$149.38B 1.01B USD $746.5K 5.04K USD $1,457 9.84 USD $1,500 10.13 USD $149.38B 1.01B USD 52.09 $28.2 0.19 USD
Hennge K.K.  4475.T $1,510 10.19 USD
-4.37
$48.55B 327.7M USD $713K 4.81K USD $1,510 10.19 USD $1,572 10.61 USD $48.55B 327.7M USD 40.64 $37.15 0.25 USD
Media Links Co.,Ltd.  6659.T $47 0.32 USD
-2.08
$2.19B 14.8M USD $1.14M 7.71K USD $46 0.31 USD $48 0.32 USD $2.19B 14.8M USD 0 -$9.11 -0.06 USD
Trend Micro Incorporated  4704.T $10,965 74.02 USD
-0.45
$1.44T 9.72B USD $292.4K 1.97K USD $10,935 73.81 USD $11,065 74.69 USD $1.44T 9.72B USD 44.64 $245.62 1.66 USD
GMO Payment Gateway, Inc.  3769.T $9,158 61.82 USD
-1.83
$694.62B 4.69B USD $203.9K 1.38K USD $9,111 61.5 USD $9,361 63.19 USD $694.62B 4.69B USD 34.72 $263.75 1.78 USD
JustSystems Corporation  4686.T $3,500 23.63 USD
-0.57
$224.78B 1.52B USD $116.6K 787.08 USD $3,480 23.49 USD $3,520 23.76 USD $224.78B 1.52B USD 18.24 $191.8 1.29 USD
PKSHA Technology Inc.  3993.T $3,305 22.31 USD
-0.9
$102.55B 692.21M USD $338.7K 2.29K USD $3,255 21.97 USD $3,355 22.65 USD $102.55B 692.21M USD 36.36 $90.89 0.61 USD
Smaregi, Inc.  4431.T $3,360 22.68 USD
-3.03
$64.71B 436.82M USD $74.6K 503.57 USD $3,350 22.61 USD $3,445 23.25 USD $64.71B 436.82M USD 48.54 $69.22 0.47 USD
Finatext Holdings Ltd.  4419.T $1,249 8.43 USD
-2.5
$64.07B 432.52M USD $556.7K 3.76K USD $1,224 8.26 USD $1,260 8.51 USD $64.07B 432.52M USD 119.06 $10.49 0.07 USD
I'LL inc.  3854.T $2,634 17.78 USD
-1.01
$63.34B 427.58M USD $88.5K 597.4 USD $2,629 17.75 USD $2,674 18.05 USD $63.34B 427.58M USD 21.27 $123.8 0.84 USD
TDC SOFT Inc.  4687.T $1,324 8.94 USD
+0.38
$62.41B 421.3M USD $65.2K 440.12 USD $1,324 8.94 USD $1,353 9.13 USD $62.41B 421.3M USD 18.18 $72.82 0.49 USD
kaonavi, inc.  4435.T $4,365 29.46 USD
0
$52.12B 351.8M USD $400 2.7 USD $4,365 29.46 USD $4,365 29.46 USD $52.12B 351.8M USD 64.10 $68.09 0.46 USD
Global Security Experts Inc.  4417.T $3,245 21.9 USD
-2.26
$48.72B 328.86M USD $63.3K 427.29 USD $3,235 21.84 USD $3,380 22.82 USD $48.72B 328.86M USD 57.47 $56.46 0.38 USD
TerraSky Co.,Ltd.  3915.T $2,789 18.83 USD
+3.33
$36B 243.04M USD $162.1K 1.09K USD $2,671 18.03 USD $2,792 18.85 USD $36B 243.04M USD 35.33 $78.93 0.53 USD
OPTiM Corporation  3694.T $544 3.67 USD
-1.81
$29.97B 202.33M USD $182.6K 1.23K USD $539 3.64 USD $556 3.75 USD $29.97B 202.33M USD 30.12 $18.06 0.12 USD
Intelligent Wave Inc.  4847.T $1,090 7.36 USD
-1.36
$28.54B 192.64M USD $23.2K 156.61 USD $1,090 7.36 USD $1,105 7.46 USD $28.54B 192.64M USD 20.12 $54.17 0.37 USD
Systems Engineering Consultants Co.,LTD.  3741.T $5,180 34.97 USD
-3.18
$26.42B 178.33M USD $69.1K 466.44 USD $5,190 35.03 USD $5,380 36.32 USD $26.42B 178.33M USD 21.83 $237.24 1.6 USD
Soliton Systems K.K.  3040.T $1,310 8.84 USD
-0.98
$24.28B 163.92M USD $16.8K 113.4 USD $1,307 8.82 USD $1,336 9.02 USD $24.28B 163.92M USD 13.98 $93.66 0.63 USD
System Information Co.,Ltd.  3677.T $926 6.25 USD
0
$21.34B 144.03M USD $0 0 USD $0 0 USD $0 0 USD $21.34B 144.03M USD 0 $0 0 USD
Needs Well Inc.  3992.T $540 3.65 USD
-2.88
$20.46B 138.12M USD $665K 4.49K USD $539 3.64 USD $562 3.79 USD $20.46B 138.12M USD 25.97 $20.79 0.14 USD
NTT Data Intramart Corporation  3850.T $3,885 26.22 USD
+1.97
$18.91B 127.62M USD $57.7K 389.49 USD $3,810 25.72 USD $4,025 27.17 USD $18.91B 127.62M USD 44.05 $88.19 0.6 USD
Serverworks Co.,Ltd.  4434.T $2,349 15.86 USD
-1.09
$18.07B 121.95M USD $24.6K 166.06 USD $2,327 15.71 USD $2,365 15.96 USD $18.07B 121.95M USD 27.54 $85.27 0.58 USD
JIG-SAW INC.  3914.T $2,715 18.33 USD
-2.09
$17.85B 120.52M USD $8K 54 USD $2,715 18.33 USD $2,760 18.63 USD $17.85B 120.52M USD 37.73 $71.95 0.49 USD
Cyber Security Cloud, Inc.  4493.T $1,797 12.13 USD
-2.07
$16.53B 111.58M USD $267.1K 1.8K USD $1,786 12.06 USD $1,835 12.39 USD $16.53B 111.58M USD 29.32 $61.28 0.41 USD
Wellnet Corporation  2428.T $756 5.1 USD
-0.53
$14.13B 95.37M USD $60.9K 411.09 USD $756 5.1 USD $762 5.14 USD $14.13B 95.37M USD 14.16 $53.37 0.36 USD
FLECT Co., Ltd.  4414.T $2,163 14.6 USD
+1.5
$13.23B 89.33M USD $105.9K 714.85 USD $2,076 14.01 USD $2,200 14.85 USD $13.23B 89.33M USD 25.97 $83.28 0.56 USD
Enigmo Inc.  3665.T $306 2.07 USD
-0.65
$12.14B 81.95M USD $55K 371.27 USD $306 2.07 USD $310 2.09 USD $12.14B 81.95M USD 28.02 $10.92 0.07 USD
AI inside Inc.  4488.T $2,933 19.8 USD
-0.95
$11.59B 78.23M USD $2.7K 18.23 USD $2,932 19.79 USD $2,985 20.15 USD $11.59B 78.23M USD 42.37 $69.22 0.47 USD
Robot Payment Inc.  4374.T $2,338 15.78 USD
+1.74
$8.51B 57.44M USD $11.5K 77.63 USD $2,278 15.38 USD $2,342 15.81 USD $8.51B 57.44M USD 28.16 $83 0.56 USD
GMO Pepabo, Inc.  3633.T $1,565 10.56 USD
-0.06
$8.25B 55.67M USD $3.5K 23.63 USD $1,553 10.48 USD $1,565 10.56 USD $8.25B 55.67M USD 13.96 $112.05 0.76 USD
Tokai Soft Co., Ltd.  4430.T $1,547 10.44 USD
-0.19
$7.4B 49.98M USD $22K 148.51 USD $1,530 10.33 USD $1,560 10.53 USD $7.4B 49.98M USD 9.09 $170.17 1.15 USD
Aisan Technology Co.,Ltd.  4667.T $1,383 9.34 USD
-0.86
$7.29B 49.19M USD $3.6K 24.3 USD $1,383 9.34 USD $1,406 9.49 USD $7.29B 49.19M USD 23.42 $59.05 0.4 USD
Billing System Corporation  3623.T $1,075 7.26 USD
+0.28
$6.76B 45.64M USD $8.9K 60.08 USD $1,068 7.21 USD $1,089 7.35 USD $6.76B 45.64M USD 16.61 $64.72 0.44 USD
Goodpatch, Inc.  7351.T $673 4.54 USD
-1.32
$5.86B 39.56M USD $14.3K 96.53 USD $673 4.54 USD $682 4.6 USD $5.86B 39.56M USD 29.67 $22.68 0.15 USD
Commerce One Holdings Inc.  4496.T $772 5.21 USD
-1.28
$5.49B 37.09M USD $400 2.7 USD $772 5.21 USD $782 5.28 USD $5.49B 37.09M USD 18.41 $41.92 0.28 USD
Hottolink, Inc.  3680.T $303 2.05 USD
+0.33
$4.75B 32.08M USD $270.5K 1.83K USD $301 2.03 USD $309 2.09 USD $4.75B 32.08M USD 0 -$36 -0.2 USD
Smartvalue Co., Ltd.  9417.T $455 3.07 USD
-1.09
$4.73B 31.92M USD $8.5K 57.38 USD $455 3.07 USD $463 3.13 USD $4.73B 31.92M USD 0 -$24.57 -0.1 USD
Fuva Brain Limited  3927.T $850 5.74 USD
-0.35
$4.54B 30.66M USD $83.4K 562.97 USD $840 5.67 USD $860 5.81 USD $4.54B 30.66M USD 121.95 $6.97 0.05 USD
Logizard Co., Ltd.  4391.T $1,294 8.73 USD
+0.23
$4.18B 28.21M USD $1.5K 10.13 USD $1,291 8.71 USD $1,304 8.8 USD $4.18B 28.21M USD 13.14 $98.47 0.66 USD
GMO Research & AI, Inc.  3695.T $2,475 16.71 USD
-2.41
$4.04B 27.3M USD $4.2K 28.35 USD $2,479 16.73 USD $2,550 17.21 USD $4.04B 27.3M USD 22.07 $112.12 0.76 USD
Ubiquitous AI Corporation  3858.T $384 2.59 USD
-2.78
$4.02B 27.11M USD $71K 479.27 USD $382 2.58 USD $395 2.67 USD $4.02B 27.11M USD 169.16 $2.27 0.02 USD
Vario Secure Inc.  4494.T $806 5.44 USD
-2.18
$3.64B 24.59M USD $10.1K 68.18 USD $795 5.37 USD $820 5.54 USD $3.64B 24.59M USD 50.75 $15.88 0.11 USD
Tecmira Holdings Inc.  3627.T $305 2.06 USD
-1.93
$3.64B 24.57M USD $12.8K 86.4 USD $305 2.06 USD $311 2.1 USD $3.64B 24.57M USD 0 -$11.85 -0.08 USD
Ubiteq, Inc.  6662.T $238 1.61 USD
+0.42
$3.52B 23.76M USD $6.9K 46.58 USD $237 1.6 USD $240 1.62 USD $3.52B 23.76M USD 0 -$20.9 -0.1 USD
Sharing Innovations Inc.  4178.T $802 5.41 USD
-0.87
$3B 20.27M USD $900 6.08 USD $805 5.43 USD $820 5.54 USD $3B 20.27M USD 23.03 $34.81 0.23 USD
Ecomott Inc.  3987.T $476 3.21 USD
-2.86
$2.51B 16.93M USD $88.2K 595.37 USD $476 3.21 USD $498 3.36 USD $2.51B 16.93M USD 0 -$4.47 -0.03 USD
ASJ Inc.  2351.T $315 2.13 USD
-0.32
$2.5B 16.91M USD $6.4K 43.2 USD $313 2.11 USD $318 2.15 USD $2.5B 16.91M USD 16.26 $19.37 0.13 USD
SecuAvail Inc.  3042.T $313 2.11 USD
-0.95
$2.41B 16.25M USD $155.3K 1.05K USD $309 2.09 USD $316 2.13 USD $2.41B 16.25M USD 0 -$6.17 -0.04 USD
Asgent, Inc.  4288.T $532 3.59 USD
-4.14
$2.03B 13.7M USD $92.5K 624.4 USD $529 3.57 USD $561 3.79 USD $2.03B 13.7M USD 0 -$102.51 -0.6 USD
CINC Corp.  4378.T $551 3.72 USD
+0.36
$1.58B 10.65M USD $100 0.68 USD $551 3.72 USD $551 3.72 USD $1.58B 10.65M USD 37.45 $14.71 0.1 USD
Global Communication Planning Co.,Ltd.  4073.T $572 3.86 USD
-1.38
$1.43B 9.67M USD $2.8K 18.9 USD $572 3.86 USD $580 3.92 USD $1.43B 9.67M USD 0 -$40.78 -0.2 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây