Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Tổng vốn hoá thị trường
$70.63B
Tổng khối lượng
BTC 61.64%     ETH 7.11%
Tỉ lệ thống trị

Sàn giao dịch: Tokyo Ngành: Dụng cụ khoa học & kĩ thuật Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Dụng cụ khoa học & kĩ thuật (37)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Topcon Corporation  7732.T $3,224 21.76 USD
-0.06
$339.85B 2.29B USD $2.56M 17.31K USD $3,222 21.75 USD $3,240 21.87 USD $339.85B 2.29B USD 196.10 $16.44 0.11 USD
Wintest Corp.  6721.T $105 0.71 USD
-0.94
$4.58B 30.93M USD $546.8K 3.69K USD $104 0.7 USD $106 0.72 USD $4.58B 30.93M USD 0 -$25.26 -0.1 USD
Keyence Corporation  6861.T $62,840 424.19 USD
+1.47
$15.24T 102.88B USD $667.8K 4.51K USD $62,090 419.12 USD $63,060 425.67 USD $15.24T 102.88B USD 38.16 $1.65K 11.11 USD
Shimadzu Corporation  7701.T $3,712 25.06 USD
+0.65
$1.07T 7.24B USD $456.2K 3.08K USD $3,701 24.98 USD $3,747 25.29 USD $1.07T 7.24B USD 20.16 $184.12 1.24 USD
HORIBA, Ltd.  6856.T $10,040 67.77 USD
+2.48
$421.37B 2.84B USD $216.6K 1.46K USD $9,793 66.11 USD $10,065 67.94 USD $421.37B 2.84B USD 12.62 $795.17 5.37 USD
Amano Corporation  6436.T $4,217 28.47 USD
+2.18
$300.61B 2.03B USD $223.7K 1.51K USD $4,161 28.09 USD $4,230 28.55 USD $300.61B 2.03B USD 16.86 $250.07 1.69 USD
JEOL Ltd.  6951.T $4,634 31.28 USD
+0.48
$236.98B 1.6B USD $158.4K 1.07K USD $4,581 30.92 USD $4,656 31.43 USD $236.98B 1.6B USD 7.51 $616.32 4.16 USD
Shibaura Electronics Co.,Ltd.  6957.T $5,930 40.03 USD
+0.68
$89.4B 603.51M USD $149.3K 1.01K USD $5,900 39.83 USD $5,990 40.43 USD $89.4B 603.51M USD 24.27 $244.32 1.65 USD
Furuno Electric Co., Ltd.  6814.T $2,458 16.59 USD
-2.15
$77.67B 524.28M USD $260.8K 1.76K USD $2,446 16.51 USD $2,521 17.02 USD $77.67B 524.28M USD 6.77 $362.56 2.45 USD
Hioki E.E. Corporation  6866.T $5,690 38.41 USD
+0.53
$77.01B 519.81M USD $35.8K 241.66 USD $5,620 37.94 USD $5,710 38.54 USD $77.01B 519.81M USD 12.56 $452.92 3.06 USD
TOKYO KEIKI INC.  7721.T $3,475 23.46 USD
-2.52
$57.09B 385.39M USD $248.3K 1.68K USD $3,430 23.15 USD $3,580 24.17 USD $57.09B 385.39M USD 22.17 $156.72 1.06 USD
Espec Corp.  6859.T $2,308 15.58 USD
+1.27
$50.39B 340.14M USD $56.3K 380.04 USD $2,263 15.28 USD $2,341 15.8 USD $50.39B 340.14M USD 8.73 $264.27 1.78 USD
santec Holdings Corporation  6777.T $4,220 28.49 USD
-0.94
$49.63B 335.01M USD $55.9K 377.34 USD $4,170 28.15 USD $4,280 28.89 USD $49.63B 335.01M USD 9.05 $465.89 3.14 USD
A&D HOLON Holdings Company, Limited  7745.T $1,807 12.2 USD
+1.29
$49.46B 333.9M USD $86.9K 586.6 USD $1,770 11.95 USD $1,807 12.2 USD $49.46B 333.9M USD 10.10 $178.89 1.21 USD
Osaki Electric Co., Ltd.  6644.T $838 5.66 USD
-0.83
$38.04B 256.77M USD $87.6K 591.32 USD $829 5.6 USD $846 5.71 USD $38.04B 256.77M USD 24.63 $34.02 0.23 USD
Nagano Keiki Co., Ltd.  7715.T $1,878 12.68 USD
+0.37
$35.88B 242.17M USD $33K 222.76 USD $1,853 12.51 USD $1,884 12.72 USD $35.88B 242.17M USD 6.23 $301.23 2.03 USD
Aichi Tokei Denki Co., Ltd.  7723.T $1,997 13.48 USD
+1.01
$30.71B 207.29M USD $24.9K 168.08 USD $1,966 13.27 USD $2,000 13.5 USD $30.71B 207.29M USD 11.80 $169.15 1.14 USD
Kyosan Electric Manufacturing Co., Ltd.  6742.T $482 3.25 USD
0
$30.23B 204.06M USD $69K 465.77 USD $479 3.23 USD $485 3.27 USD $30.23B 204.06M USD 7.57 $63.67 0.43 USD
TOYO Corporation  8151.T $1,361 9.19 USD
-0.51
$29.32B 197.89M USD $43K 290.26 USD $1,353 9.13 USD $1,399 9.44 USD $29.32B 197.89M USD 17.69 $76.9 0.52 USD
New Cosmos Electric Co.,Ltd.  6824.T $2,305 15.56 USD
-0.65
$28.49B 192.33M USD $700 4.73 USD $2,305 15.56 USD $2,325 15.69 USD $28.49B 192.33M USD 7.53 $305.87 2.06 USD
GL Sciences Inc.  7705.T $2,759 18.62 USD
0
$28.31B 191.08M USD $0 0 USD $0 0 USD $0 0 USD $28.31B 191.08M USD 0 $0 0 USD
Nishikawa Keisoku Co., Ltd.  7500.T $7,990 53.93 USD
0
$27.07B 182.73M USD $2.3K 15.53 USD $7,960 53.73 USD $8,000 54 USD $27.07B 182.73M USD 10.10 $791.01 5.34 USD
IMV Corporation  7760.T $1,465 9.89 USD
-0.07
$23.3B 157.3M USD $62.8K 423.92 USD $1,439 9.71 USD $1,479 9.98 USD $23.3B 157.3M USD 16.50 $88.78 0.6 USD
Alinco Incorporated  5933.T $1,044 7.05 USD
+1.85
$20.71B 139.82M USD $90.6K 611.58 USD $1,027 6.93 USD $1,047 7.07 USD $20.71B 139.82M USD 11.19 $93.23 0.63 USD
V Technology Co., Ltd.  7717.T $2,041 13.78 USD
-0.83
$19.29B 130.2M USD $27.4K 184.96 USD $2,035 13.74 USD $2,080 14.04 USD $19.29B 130.2M USD 8.88 $229.82 1.55 USD
Meiji Electric Industries Co.,Ltd.  3388.T $1,465 9.89 USD
-1.15
$18.66B 125.94M USD $26.6K 179.56 USD $1,453 9.81 USD $1,506 10.17 USD $18.66B 125.94M USD 8.85 $165.4 1.12 USD
Kyoritsu Electric Corporation  6874.T $4,210 28.42 USD
+0.36
$16.94B 114.36M USD $1.3K 8.78 USD $4,195 28.32 USD $4,210 28.42 USD $16.94B 114.36M USD 7.98 $527.51 3.56 USD
Chino Corporation  6850.T $1,916 12.93 USD
-0.26
$16.29B 109.99M USD $15.1K 101.93 USD $1,895 12.79 USD $1,925 12.99 USD $16.29B 109.99M USD 9.18 $208.65 1.41 USD
Dkk-Toa Corporation  6848.T $794 5.36 USD
-0.63
$15.7B 106.01M USD $1.3K 8.78 USD $790 5.33 USD $798 5.39 USD $15.7B 106.01M USD 13.47 $58.91 0.4 USD
Kyowa Electronic Instruments Co., Ltd.  6853.T $488 3.29 USD
-0.61
$13.23B 89.34M USD $70.2K 473.87 USD $483 3.26 USD $494 3.33 USD $13.23B 89.34M USD 12.45 $39.19 0.26 USD
Nireco Corporation  6863.T $1,632 11.02 USD
+0.25
$12.07B 81.5M USD $5.6K 37.8 USD $1,621 10.94 USD $1,645 11.1 USD $12.07B 81.5M USD 10.26 $158.96 1.07 USD
OVAL Corporation  7727.T $390 2.63 USD
-0.76
$8.74B 58.98M USD $107.6K 726.33 USD $387 2.61 USD $392 2.65 USD $8.74B 58.98M USD 8.96 $43.49 0.29 USD
Ono Sokki Co., Ltd.  6858.T $531 3.58 USD
-0.38
$5.49B 37.03M USD $20K 135.01 USD $528 3.56 USD $534 3.6 USD $5.49B 37.03M USD 3.89 $136.41 0.92 USD
Takamisawa Cybernetics Company, Ltd.  6424.T $1,020 6.89 USD
+0.2
$4.49B 30.29M USD $4.2K 28.35 USD $1,014 6.84 USD $1,075 7.26 USD $4.49B 30.29M USD 3.32 $306.92 2.07 USD
ImageONE Co., Ltd.  2667.T $224 1.51 USD
-1.75
$2.4B 16.22M USD $74.4K 502.22 USD $224 1.51 USD $229 1.55 USD $2.4B 16.22M USD 0 -$82.92 -0.5 USD
Leader Electronics Corporation  6867.T $411 2.77 USD
+0.74
$1.39B 9.4M USD $16.8K 113.4 USD $407 2.75 USD $422 2.85 USD $1.39B 9.4M USD 0 -$82.07 -0.5 USD
Optoelectronics Co., Ltd.  6664.T $223 1.51 USD
+0.45
$1.38B 9.3M USD $1.9K 12.83 USD $222 1.5 USD $224 1.51 USD $1.38B 9.3M USD 0 -$108.78 -0.7 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây