$3.58T
Tổng vốn hoá thị trường
$174.05B
Tổng khối lượng
BTC 60.87%     ETH 8.70%
Tỉ lệ thống trị

Sàn giao dịch: Tokyo Ngành: Dụng cụ khoa học & kĩ thuật Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các khối
Dụng cụ khoa học & kĩ thuật (37)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Topcon Corporation  7732.T $3,243 21.89 USD
-0.22
$341.85B 2.31B USD $496.4K 3.35K USD $3,239 21.86 USD $3,250 21.94 USD $341.85B 2.31B USD 831.53 $3.9 0.03 USD
Wintest Corp.  6721.T $106 0.72 USD
-7.83
$4.63B 31.23M USD $1.21M 8.16K USD $106 0.72 USD $114 0.77 USD $4.63B 31.23M USD 0 -$25.26 -0.1 USD
Keyence Corporation  6861.T $61,330 413.99 USD
-0.11
$14.87T 100.4B USD $408.2K 2.76K USD $61,170 412.91 USD $62,080 419.06 USD $14.87T 100.4B USD 37.27 $1.65K 11.11 USD
Shimadzu Corporation  7701.T $3,383 22.84 USD
-1.02
$977.39B 6.6B USD $452.5K 3.05K USD $3,383 22.84 USD $3,437 23.2 USD $977.39B 6.6B USD 18.43 $183.55 1.24 USD
HORIBA, Ltd.  6856.T $10,015 67.6 USD
-0.3
$420.33B 2.84B USD $161.2K 1.09K USD $9,991 67.44 USD $10,160 68.58 USD $420.33B 2.84B USD 12.18 $821.68 5.55 USD
Amano Corporation  6436.T $4,213 28.44 USD
-0.96
$300.21B 2.03B USD $223.3K 1.51K USD $4,201 28.36 USD $4,266 28.8 USD $300.21B 2.03B USD 16.87 $249.71 1.69 USD
JEOL Ltd.  6951.T $4,027 27.18 USD
+0.68
$205.94B 1.39B USD $344.3K 2.32K USD $3,978 26.85 USD $4,038 27.26 USD $205.94B 1.39B USD 11.01 $365.6 2.47 USD
Shibaura Electronics Co.,Ltd.  6957.T $5,990 40.43 USD
0
$90.31B 609.61M USD $140.9K 951.11 USD $5,980 40.37 USD $6,020 40.64 USD $90.31B 609.61M USD 24.51 $244.39 1.65 USD
Furuno Electric Co., Ltd.  6814.T $2,661 17.96 USD
+1.14
$84.08B 567.58M USD $260.8K 1.76K USD $2,596 17.52 USD $2,689 18.15 USD $84.08B 567.58M USD 7.33 $362.55 2.45 USD
Hioki E.E. Corporation  6866.T $5,700 38.48 USD
+0.53
$77.14B 520.73M USD $16.2K 109.35 USD $5,670 38.27 USD $5,710 38.54 USD $77.14B 520.73M USD 12.58 $453.03 3.06 USD
Espec Corp.  6859.T $2,646 17.86 USD
+0.53
$57.77B 389.95M USD $49.2K 332.11 USD $2,642 17.83 USD $2,675 18.06 USD $57.77B 389.95M USD 10.01 $264.25 1.78 USD
TOKYO KEIKI INC.  7721.T $3,220 21.74 USD
+4.04
$52.9B 357.11M USD $596.5K 4.03K USD $3,105 20.96 USD $3,310 22.34 USD $52.9B 357.11M USD 20.52 $156.92 1.06 USD
santec Holdings Corporation  6777.T $4,435 29.94 USD
+3.86
$52.16B 352.08M USD $105.6K 712.83 USD $4,290 28.96 USD $4,510 30.44 USD $52.16B 352.08M USD 9.52 $465.86 3.14 USD
A&D HOLON Holdings Company, Limited  7745.T $1,768 11.93 USD
+1.43
$48.4B 326.69M USD $48.9K 330.09 USD $1,744 11.77 USD $1,780 12.02 USD $48.4B 326.69M USD 9.88 $178.83 1.21 USD
Osaki Electric Co., Ltd.  6644.T $900 6.08 USD
+1.35
$40.65B 274.41M USD $76.7K 517.75 USD $888 5.99 USD $904 6.1 USD $40.65B 274.41M USD 26.46 $34.01 0.23 USD
Nagano Keiki Co., Ltd.  7715.T $1,842 12.43 USD
+1.94
$35.19B 237.53M USD $87.4K 589.97 USD $1,798 12.14 USD $1,854 12.52 USD $35.19B 237.53M USD 5.81 $316.95 2.14 USD
Nishikawa Keisoku Co., Ltd.  7500.T $9,900 66.83 USD
+2.7
$33.54B 226.41M USD $1.7K 11.48 USD $9,640 65.07 USD $9,900 66.83 USD $33.54B 226.41M USD 12.52 $790.48 5.34 USD
Aichi Tokei Denki Co., Ltd.  7723.T $2,101 14.18 USD
+0.53
$32.31B 218.08M USD $4.7K 31.73 USD $2,091 14.11 USD $2,104 14.2 USD $32.31B 218.08M USD 12.42 $169.08 1.14 USD
Kyosan Electric Manufacturing Co., Ltd.  6742.T $483 3.26 USD
+1.47
$30.29B 204.48M USD $180.3K 1.22K USD $476 3.21 USD $485 3.27 USD $30.29B 204.48M USD 6.33 $76.3 0.52 USD
New Cosmos Electric Co.,Ltd.  6824.T $2,398 16.19 USD
+2.61
$29.64B 200.09M USD $2.2K 14.85 USD $2,341 15.8 USD $2,400 16.2 USD $29.64B 200.09M USD 7.84 $305.68 2.06 USD
TOYO Corporation  8151.T $1,364 9.21 USD
+0.89
$29.38B 198.32M USD $16.5K 111.38 USD $1,362 9.19 USD $1,373 9.27 USD $29.38B 198.32M USD 32.23 $42.32 0.29 USD
IMV Corporation  7760.T $1,844 12.45 USD
-3.15
$29.33B 197.99M USD $387.6K 2.62K USD $1,789 12.08 USD $1,913 12.91 USD $29.33B 197.99M USD 18.87 $97.68 0.66 USD
V Technology Co., Ltd.  7717.T $3,090 20.86 USD
+0.32
$29.2B 197.12M USD $138.9K 937.61 USD $3,075 20.76 USD $3,150 21.26 USD $29.2B 197.12M USD 36.75 $84.08 0.57 USD
GL Sciences Inc.  7705.T $2,759 18.62 USD
0
$28.31B 191.08M USD $0 0 USD $0 0 USD $0 0 USD $28.31B 191.08M USD 0 $0 0 USD
Meiji Electric Industries Co.,Ltd.  3388.T $1,794 12.11 USD
+1.24
$22.85B 154.23M USD $34.6K 233.56 USD $1,775 11.98 USD $1,817 12.27 USD $22.85B 154.23M USD 10.85 $165.33 1.12 USD
Alinco Incorporated  5933.T $991 6.69 USD
+0.41
$19.66B 132.72M USD $9.8K 66.15 USD $988 6.67 USD $996 6.72 USD $19.66B 132.72M USD 10.62 $93.27 0.63 USD
Chino Corporation  6850.T $2,240 15.12 USD
+1.96
$19.05B 128.59M USD $11.2K 75.6 USD $2,215 14.95 USD $2,245 15.15 USD $19.05B 128.59M USD 10.73 $208.72 1.41 USD
Kyoritsu Electric Corporation  6874.T $4,725 31.9 USD
+1.39
$19.01B 128.35M USD $2.3K 15.53 USD $4,685 31.63 USD $4,725 31.9 USD $19.01B 128.35M USD 10.75 $439.44 2.97 USD
Dkk-Toa Corporation  6848.T $801 5.41 USD
-0.25
$15.84B 106.94M USD $15.9K 107.33 USD $801 5.41 USD $811 5.47 USD $15.84B 106.94M USD 14.20 $56.37 0.38 USD
Kyowa Electronic Instruments Co., Ltd.  6853.T $515 3.48 USD
-0.96
$13.77B 92.96M USD $98.3K 663.55 USD $512 3.46 USD $525 3.54 USD $13.77B 92.96M USD 13.15 $39.16 0.26 USD
Nireco Corporation  6863.T $1,805 12.18 USD
+3.56
$13.35B 90.14M USD $43.5K 293.64 USD $1,741 11.75 USD $1,808 12.2 USD $13.35B 90.14M USD 11.35 $158.96 1.07 USD
OVAL Corporation  7727.T $433 2.92 USD
+1.41
$9.7B 65.48M USD $103.4K 697.98 USD $427 2.88 USD $433 2.92 USD $9.7B 65.48M USD 9.42 $45.95 0.31 USD
Ono Sokki Co., Ltd.  6858.T $557 3.76 USD
0
$5.75B 38.85M USD $12.3K 83.03 USD $552 3.73 USD $557 3.76 USD $5.75B 38.85M USD 4.08 $136.41 0.92 USD
Takamisawa Cybernetics Company, Ltd.  6424.T $990 6.68 USD
0
$4.35B 29.39M USD $2K 13.5 USD $990 6.68 USD $999 6.74 USD $4.35B 29.39M USD 3.22 $306.9 2.07 USD
ImageONE Co., Ltd.  2667.T $234 1.58 USD
+3.54
$2.51B 16.95M USD $256.2K 1.73K USD $223 1.51 USD $236 1.59 USD $2.51B 16.95M USD 0 -$82.92 -0.5 USD
Optoelectronics Co., Ltd.  6664.T $253 1.71 USD
+2.85
$1.56B 10.55M USD $218.9K 1.48K USD $247 1.67 USD $269 1.82 USD $1.56B 10.55M USD 0 -$108.78 -0.7 USD
Leader Electronics Corporation  6867.T $412 2.78 USD
-0.24
$1.4B 9.43M USD $700 4.73 USD $412 2.78 USD $414 2.79 USD $1.4B 9.43M USD 0 -$82.06 -0.5 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây