结果页面 2，板块：消费类（周期性），行业：住宅建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- LSE (14)
- MCE (3)
- Mexico (7)
- Munich (2)
- NasdaqGS (3)
- NYSE (20)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (3)
- Santiago (1)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
消费类（周期性） (214)
- {{item.name}}
- 所有版块
- 消费类（周期性） (214)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Neinor Homes, S.A. 1NN.F | $16.1 17.6 USD |
-0.12
|
$1.44B 1.58B USD | $250 273.28 USD | $16.1 17.6 USD | $16.1 17.6 USD | $1.44B 1.58B USD | 19.39 | $0.83 0.91 USD | |
| Cairn Homes plc C5H.F | $2.08 2.27 USD |
-0.48
|
$1.29B 1.41B USD | $119 130.08 USD | $2.08 2.27 USD | $2.08 2.27 USD | $1.29B 1.41B USD | 11.55 | $0.18 0.2 USD | |
| Neinor Homes, S.A. 0RNU.IL | $16.46 17.99 USD |
+2.49
|
$1.23B 1.34B USD | $34 37.17 USD | $16.04 17.53 USD | $16.46 17.99 USD | $1.23B 1.34B USD | 12.85 | $1.28 1.4 USD | |
| KATITAS CO., Ltd. 8919.T | $2,485 16.77 USD |
+0.28
|
$194.32B 1.31B USD | $214.5K 1.45K USD | $2,467 16.65 USD | $2,498 16.86 USD | $194.32B 1.31B USD | 20.34 | $122.17 0.82 USD | |
| LGI Homes, Inc. LG1.F | $45.6 49.85 USD |
+3.17
|
$1.07B 1.17B USD | $55 60.12 USD | $44.8 48.97 USD | $45.6 49.85 USD | $1.07B 1.17B USD | 6.90 | $6.6 7.21 USD | |
| Aedas Homes, S.A. 0RV8.IL | $22.85 24.98 USD |
-12.03
|
$1.01B 1.1B USD | $118 128.99 USD | $22.65 24.76 USD | $23.35 25.52 USD | $1.01B 1.1B USD | 14.10 | $1.62 1.77 USD | |
| Aedas Homes, S.A. 1QK.F | $22.45 24.54 USD |
-11.09
|
$973.74M 1.06B USD | $200 218.63 USD | $22.45 24.54 USD | $23.05 25.2 USD | $973.74M 1.06B USD | 6.54 | $3.43 3.75 USD | |
| JM AB (publ) 0MI3.IL | $152.4 14.88 USD |
+2.42
|
$10.9B 1.06B USD | $770 75.16 USD | $149.9 14.63 USD | $152.4 14.88 USD | $10.9B 1.06B USD | 5.70 | $26.7 2.61 USD | |
| Glenveagh Properties PLC GVR.MU | $1.77 1.94 USD |
+0.8
|
$958.77M 1.05B USD | $0 0 USD | $1.77 1.94 USD | $1.77 1.94 USD | $958.77M 1.05B USD | 10.43 | $0.17 0.19 USD | |
| JM AB (publ) JMM.F | $13.13 14.35 USD |
-0.91
|
$849.63M 928.76M USD | $20 21.86 USD | $13.13 14.35 USD | $13.13 14.35 USD | $849.63M 928.76M USD | 27.93 | $0.47 0.51 USD | |
| Kaufman & Broad S.A. 0F07.IL | $32.75 35.8 USD |
+0.92
|
$677.48M 740.58M USD | $257 280.94 USD | $32.6 35.64 USD | $32.9 35.96 USD | $677.48M 740.58M USD | 11.29 | $2.9 3.17 USD | |
| Kaufman & Broad S.A. 3GH.F | $31.9 34.87 USD |
-1.85
|
$629.95M 688.62M USD | $135 147.57 USD | $31.9 34.87 USD | $31.9 34.87 USD | $629.95M 688.62M USD | 13.86 | $2.3 2.51 USD | |
| ES-CON JAPAN Ltd. 8892.T | $1,029 6.95 USD |
+0.39
|
$98.45B 664.55M USD | $168.3K 1.14K USD | $1,026 6.93 USD | $1,036 6.99 USD | $98.45B 664.55M USD | 8.79 | $116.95 0.79 USD | |
| Tama Home Co., Ltd. 1419.T | $3,385 22.85 USD |
+0.3
|
$98.13B 662.37M USD | $94.2K 635.88 USD | $3,360 22.68 USD | $3,400 22.95 USD | $98.13B 662.37M USD | 24.46 | $138.38 0.93 USD | |
| Beazer Homes USA, Inc. BE4A.F | $19.5 21.32 USD |
0
|
$596.05M 651.57M USD | $200 218.63 USD | $19.5 21.32 USD | $19.5 21.32 USD | $596.05M 651.57M USD | 7.41 | $2.63 2.87 USD | |
| Crest Nicholson Holdings plc C38.F | $2.1 2.29 USD |
-0.48
|
$541.17M 591.57M USD | $2K 2.19K USD | $2.1 2.29 USD | $2.1 2.29 USD | $541.17M 591.57M USD | 0 | -$0.33 -0.3 USD | |
| Legacy Housing Corporation 519.MU | $20 21.86 USD |
0
|
$482.36M 527.28M USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $482.36M 527.28M USD | 10.25 | $1.95 2.13 USD | |
| Hovnanian Enterprises, Inc. HO3A.F | $94.5 103.3 USD |
-2.07
|
$479.01M 523.62M USD | $12 13.12 USD | $94.5 103.3 USD | $94.5 103.3 USD | $479.01M 523.62M USD | 3.92 | $24.07 26.31 USD | |
| Bonava AB (publ) BONAV-A.ST | $12.85 1.25 USD |
-0.39
|
$4.13B 403.35M USD | $413 40.31 USD | $12.85 1.25 USD | $12.9 1.26 USD | $4.13B 403.35M USD | 0 | -$1.68 -0.1 USD | |
| Bonava AB (publ) 66B.F | $1.11 1.22 USD |
+0.18
|
$368.75M 403.09M USD | $208 227.37 USD | $1.11 1.22 USD | $1.11 1.22 USD | $368.75M 403.09M USD | 0 | -$0.15 -0.1 USD | |
| Orascom Development Holding AG ODHN.SW | $5.38 6.12 USD |
0
|
$320.65M 364.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.65M 364.84M USD | 0 | $0 0 USD | |
| Hoosiers Holdings Co., Ltd. 3284.T | $1,279 8.63 USD |
+1.59
|
$45.47B 306.94M USD | $84K 567.02 USD | $1,264 8.53 USD | $1,281 8.65 USD | $45.47B 306.94M USD | 8.32 | $153.6 1.04 USD | |
| Hexaom S.A. 88M.SG | $30.1 32.9 USD |
+2.73
|
$209.79M 229.33M USD | $0 0 USD | $29.9 32.68 USD | $30.1 32.9 USD | $209.79M 229.33M USD | 14.61 | $2.06 2.25 USD | |
| Hexaom S.A. 88M.F | $29.9 32.68 USD |
+2.05
|
$208.4M 227.81M USD | $174 190.21 USD | $29.9 32.68 USD | $29.9 32.68 USD | $208.4M 227.81M USD | 14.51 | $2.06 2.25 USD | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.1499 — |
0
|
$219.41M — | $7.5K — | $0.16 — | $0.16 — | $219.41M — | 5.00 | $0.03 — | |
| Consorcio ARA, S. A. B. de C. V. 4GJ.F | $0.13 0.15 USD |
+0.75
|
$187.66M 205.14M USD | $250 273.28 USD | $0.13 0.15 USD | $0.13 0.15 USD | $187.66M 205.14M USD | 4.46 | $0.03 0.03 USD | |
| Bonava AB (publ) 0RHA.IL | $13.18 1.29 USD |
+1.85
|
$1.56B 152.28M USD | $18.34K 1.79K USD | $12.82 1.25 USD | $13.18 1.29 USD | $1.56B 152.28M USD | 6.42 | $2.05 0.2 USD | |
| Springfield Properties Plc 9MZ.F | $1.11 1.21 USD |
0
|
$138.9M 151.84M USD | $88 96.2 USD | $1.11 1.21 USD | $1.11 1.21 USD | $138.9M 151.84M USD | 13.87 | $0.08 0.09 USD | |
| HusCompagniet A/S HUSCO.CO | $47.6 6.98 USD |
+1.49
|
$1.02B 149.2M USD | $8.6K 1.26K USD | $47.4 6.95 USD | $48 7.04 USD | $1.02B 149.2M USD | 0 | -$0.2 -0.02 USD | |
| HusCompagniet A/S 0A5T.IL | $47 6.89 USD |
-63.51
|
$1.01B 148.16M USD | $11.34K 1.66K USD | $47 6.89 USD | $47 6.89 USD | $1.01B 148.16M USD | 10.44 | $4.5 0.66 USD | |
| HusCompagniet A/S HCE.F | $6.18 6.76 USD |
+0.98
|
$134.53M 147.06M USD | $561 613.25 USD | $6.18 6.76 USD | $6.18 6.76 USD | $134.53M 147.06M USD | 0 | -$0.03 -0.03 USD | |
| Asante Incorporated ASNXF | $12.13 — |
0
|
$130.53M — | $10 — | $12.13 — | $12.13 — | $130.53M — | 30.32 | $0.4 — | |
| Asante Incorporated 6073.T | $1,620 10.94 USD |
+0.12
|
$15.82B 106.76M USD | $8.1K 54.68 USD | $1,616 10.91 USD | $1,625 10.97 USD | $15.82B 106.76M USD | 27.35 | $59.22 0.4 USD | |
| First Juken Co., Ltd. 8917.T | $1,007 6.8 USD |
-0.3
|
$14.01B 94.58M USD | $19.2K 129.61 USD | $1,007 6.8 USD | $1,013 6.84 USD | $14.01B 94.58M USD | 5.44 | $184.93 1.25 USD | |
| Nobility Homes NOBH | $28.5 — |
0
|
$93.17M — | $701 — | $28.5 — | $28.5 — | $93.17M — | 10.96 | $2.6 — | |
| Watkin Jones Plc 0W0.F | $0.3099 0.34 USD |
+1.29
|
$84.81M 92.71M USD | $1.5K 1.64K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $84.81M 92.71M USD | 0 | $0 0 USD | |
| Socovesa S.A. SOCOVESA.SN | $70.5 0.07 USD |
+0.13
|
$86.29B 87.6M USD | $7.79K 7.9 USD | $70.5 0.07 USD | $70.5 0.07 USD | $86.29B 87.6M USD | 0 | -$14.36 -0.01 USD | |
| Road King Infrastructure RKGXF | $0.1 — |
0
|
$82.09M — | $4K — | $0.08999 — | $0.08999 — | $82.09M — | 0 | -$0.7 — | |
| Nihon House Holdings Co., Ltd. 1873.T | $292 1.97 USD |
+0.34
|
$11.68B 78.84M USD | $112.6K 760.08 USD | $291 1.96 USD | $294 1.98 USD | $11.68B 78.84M USD | 15.93 | $18.33 0.12 USD | |
| Avantia Co., Ltd. 8904.T | $808 5.45 USD |
+0.12
|
$11.66B 78.72M USD | $18K 121.51 USD | $805 5.43 USD | $808 5.45 USD | $11.66B 78.72M USD | 48.61 | $16.62 0.11 USD | |
| First-corporation Inc. 1430.T | $857 5.78 USD |
+0.59
|
$10.24B 69.11M USD | $23.6K 159.31 USD | $852 5.75 USD | $859 5.8 USD | $10.24B 69.11M USD | 6.73 | $127.29 0.86 USD | |
| Balco Group AB BALCO.ST | $26.6 2.6 USD |
+1.53
|
$612.37M 59.78M USD | $107.51K 10.49K USD | $26.2 2.56 USD | $26.8 2.62 USD | $612.37M 59.78M USD | 0 | -$1.26 -0.1 USD | |
| Vanjia VNJA | $1.92 — |
0
|
$57.6M — | $98 — | $1.93 — | $1.93 — | $57.6M — | 0 | $0 — | |
| Balco Group AB B9C.F | $2.28 2.49 USD |
-2.56
|
$52.49M 57.38M USD | $209 228.47 USD | $2.28 2.49 USD | $2.28 2.49 USD | $52.49M 57.38M USD | 0 | -$0.11 -0.1 USD | |
| Sanyo Homes Corporation 1420.T | $683 4.61 USD |
-0.15
|
$7.65B 51.66M USD | $10.9K 73.58 USD | $683 4.61 USD | $686 4.63 USD | $7.65B 51.66M USD | 11.34 | $60.19 0.41 USD | |
| Uniti S.A ALUNT.PA | $1.63 1.78 USD |
-0.61
|
$41.33M 45.18M USD | $1 1.09 USD | $1.63 1.78 USD | $1.63 1.78 USD | $41.33M 45.18M USD | 20.37 | $0.08 0.09 USD | |
| MELDIA Development & Construction CO., LTD. 1739.T | $1,091 7.36 USD |
0
|
$6.64B 44.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.64B 44.82M USD | 0 | $0 0 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $233 1.57 USD |
0
|
$6.01B 40.54M USD | $24.8K 167.41 USD | $233 1.57 USD | $234 1.58 USD | $6.01B 40.54M USD | 6.97 | $33.39 0.23 USD | |
| Götenehus Group AB (publ) GHUS-B.ST | $3.3 0.32 USD |
0
|
$404.63M 39.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.63M 39.5M USD | 0 | $0 0 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | $109.03 6.46 USD |
0
|
$461.78M 27.34M USD | $0 0 USD | $109.03 6.46 USD | $109.03 6.46 USD | $461.78M 27.34M USD | 0.66 | $164.33 9.73 USD | |
| Calgro M3 Holdings Limited 5C2.F | $0.23 0.25 USD |
+3.67
|
$24.72M 27.02M USD | $16K 17.49K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $24.72M 27.02M USD | 2.82 | $0.08 0.09 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $41,150 119.99 USD |
+3.29
|
$8.6B 25.08M USD | $20.58K 60.02 USD | $39,490 115.15 USD | $41,220 120.2 USD | $8.6B 25.08M USD | 14.34 | $28.68 0.08 USD | |
| Gafisa GFASY | $0.5999 — |
0
|
$22.34M — | $40K — | $0.28 — | $0.5999 — | $22.34M — | 0 | -$4.37 — | |
| FORLIFE Co., Ltd. 3477.T | $694 4.68 USD |
+0.87
|
$2.78B 18.74M USD | $5.8K 39.15 USD | $689 4.65 USD | $696 4.7 USD | $2.78B 18.74M USD | 5.03 | $137.74 0.93 USD | |
| Honkarakenne Oyj HONBS.HE | $2.84 3.1 USD |
+1.79
|
$16.07M 17.57M USD | $344 376.04 USD | $2.66 2.91 USD | $2.84 3.1 USD | $16.07M 17.57M USD | 0 | -$0.37 -0.4 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $2,499 7.29 USD |
+3.26
|
$5.34B 15.58M USD | $231.82K 675.99 USD | $2,433 7.09 USD | $2,499 7.29 USD | $5.34B 15.58M USD | 32.88 | $0.76 0.002 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $33 0.0021 USD |
-2.94
|
$235.95B 15.08M USD | $2.84M 181.61 USD | $33 0.0021 USD | $34 0.0021 USD | $235.95B 15.08M USD | 0 | -$0.08 -0.000004 USD | |
| ED Invest Spólka Akcyjna EDI.WA | $5.9 1.5 USD |
+1.78
|
$58.58M 14.89M USD | $1K 254.94 USD | $5.72 1.45 USD | $5.9 1.5 USD | $58.58M 14.89M USD | 29.50 | $0.2 0.05 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $210 0.01 USD |
0
|
$143.6B 9.18M USD | $452K 28.88 USD | $204 0.01 USD | $214 0.01 USD | $143.6B 9.18M USD | 0 | -$1.35 -0.00008 USD | |
| Federal International Holdings Berhad 8605.KL | $0.32 0.07 USD |
0
|
$42.85M 9.11M USD | $25K 5.32K USD | $0.32 0.07 USD | $0.32 0.07 USD | $42.85M 9.11M USD | 0 | -$0.02 -0.004 USD | |
| YINCHENG INTL 1902.HK | $0.05 0.0058 USD |
0
|
$66.56M 8.51M USD | $22K 2.81K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $66.56M 8.51M USD | 0 | -$0.74 -0.09 USD | |
| AST Groupe 9NA.F | $0.46 0.51 USD |
0
|
$6.21M 6.79M USD | $142 155.23 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $6.21M 6.79M USD | 0 | -$1.72 -1.8 USD | |
| AST Groupe ALAST.PA | $0.4799 0.53 USD |
0
|
$6.21M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Duniec Bros. Ltd DUNI.TA | $25,470 74.27 USD |
+0.71
|
$2.31B 6.73M USD | $69.23K 201.86 USD | $25,030 72.99 USD | $26,000 75.82 USD | $2.31B 6.73M USD | 96.84 | $2.63 0.007 USD | |
| Triton Development S.A. TRI.WA | $3.42 0.87 USD |
0
|
$21.89M 5.56M USD | $490 124.55 USD | $3.42 0.87 USD | $3.68 0.94 USD | $21.89M 5.56M USD | 0 | -$0.85 -0.2 USD | |
| Rotshtein Realestate Ltd ROTS.TA | $9,452 27.56 USD |
-2.21
|
$1.65B 4.8M USD | $7.12K 20.76 USD | $9,379 27.35 USD | $9,810 28.61 USD | $1.65B 4.8M USD | 14.56 | $6.49 0.02 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $0 0 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| PT Trimitra Prawara Goldland Tbk ATAP.JK | $29 0.0018 USD |
0
|
$36.25B 2.32M USD | $4K 0.26 USD | $29 0.0018 USD | $29 0.0018 USD | $36.25B 2.32M USD | 8.85 | $3.28 0.0002 USD | |
| Rotem Shani Entrepreneurship and Investment Ltd. RTSN.TA | $3,785 11.04 USD |
-3.59
|
$597.12M 1.74M USD | $60.94K 177.7 USD | $3,500 10.21 USD | $3,798 11.07 USD | $597.12M 1.74M USD | 6.50 | $5.82 0.02 USD | |
| Traumhaus AG TRU.F | $0.2899 0.32 USD |
0
|
$1.51M 1.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51M 1.65M USD | 0 | $0 0 USD | |
| Sprout Tiny Homes STHI | $0.01 — |
0
|
$1.61M — | $1.5K — | $0.01 — | $0.01 — | $1.61M — | 0 | -$0.01 — | |
| Almogim Holdings Ltd ALMA.TA | $1,109 3.23 USD |
+1.84
|
$489.79M 1.43M USD | $34.81K 101.5 USD | $1,085 3.16 USD | $1,115 3.25 USD | $489.79M 1.43M USD | 0 | -$0.07 -0.0002 USD | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.DE | $0.26 0.28 USD |
0
|
$1.04M 1.14M USD | $52.48K 57.37K USD | $0.26 0.28 USD | $0.4199 0.46 USD | $1.04M 1.14M USD | 0 | -$5.95 -6.5 USD | |
| American Video Teleconferencing AVOT | $0.02 — |
0
|
$1.04M — | $0 — | $0 — | $0 — | $1.04M — | 0 | $0 — | |
| Dream Homes & Development DREM | $0.02 — |
0
|
$756.2K — | $101 — | $0.02 — | $0.02 — | $756.2K — | 1.56 | $0.01 — | |
| HELMA Eigenheimbau Aktiengesellschaft H5E.F | $0.04 0.04 USD |
0
|
$320K 349.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $320K 349.8K USD | 0 | $0 0 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.DE | $0.08999 0.1 USD |
0
|
$185.31K 202.57K USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.31K 202.57K USD | 0 | $0 0 USD | |
| Eigenheim Union 1898 Beteiligungs AG JZ6.F | $0.08 0.08 USD |
0
|
$140.23K 153.29K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.23K 153.29K USD | 0 | $0 0 USD | |
| Earth Gen-Biofuel EGBB | $0.0001 — |
0
|
$67K — | $6K — | $0.0001 — | $0.0001 — | $67K — | 0 | $0 — | |
| Renovate Neighborhoods RNVT | $0.0001 — |
-66.67
|
$26.28K — | $100 — | $0.0001 — | $0.0001 — | $26.28K — | 0 | -$0.02 — | |
| Auscrete ASCK | $0.0001 — |
0
|
$8.33K — | $1.5M — | $0.0001 — | $0.0001 — | $8.33K — | 0 | $0 — | |
| Redrow plc RDW.L | $779 0 USD |
0
|
$2.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58B 0 USD | 0 | $0 0 USD | |
| Vistry Group PLC VTY.L | $628.2 0 USD |
+2.01
|
$2.05B 0 USD | $439.46K 0 USD | $608.4 0 USD | $639.6 0 USD | $2.05B 0 USD | 28.55 | $0.22 0 USD | |
| The Berkeley Group Holdings plc BKG.L | $3,661.2 0 USD |
+1.08
|
$3.59B 0 USD | $345.38K 0 USD | $3,620 0 USD | $3,724 0 USD | $3.59B 0 USD | 9.89 | $3.7 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | $508 0 USD |
0
|
$491.98M 0 USD | $85.15K 0 USD | $480 0 USD | $515 0 USD | $491.98M 0 USD | 3.02 | $1.68 0 USD | |
| Watkin Jones Plc WJG.L | $27.6 0 USD |
+0.55
|
$72.51M 0 USD | $982.19K 0 USD | $27.05 0 USD | $28.2 0 USD | $72.51M 0 USD | 0 | $0 0 USD | |
| Persimmon Plc PSN.L | $1,223.5 0 USD |
+1.33
|
$3.93B 0 USD | $1.1M 0 USD | $1,199 0 USD | $1,236 0 USD | $3.93B 0 USD | 14.74 | $0.83 0 USD | |
| Springfield Properties Plc SPR.L | $101.02 0 USD |
-1.92
|
$120.26M 0 USD | $89.52K 0 USD | $99 0 USD | $105 0 USD | $120.26M 0 USD | 14.43 | $0.07 0 USD | |
| Barratt Redrow plc BDEV.L | $482.1 0 USD |
0
|
$6.96B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 0 USD | 0 | $0 0 USD | |
| Crest Nicholson Holdings plc CRST.L | $185.9 0 USD |
+1.31
|
$476.54M 0 USD | $106.47K 0 USD | $182.7 0 USD | $188.7 0 USD | $476.54M 0 USD | 0 | -$0.29 0 USD | |
| MJ Gleeson plc GLE.L | $365 0 USD |
-0.82
|
$213.07M 0 USD | $12.59K 0 USD | $365 0 USD | $371.4 0 USD | $213.07M 0 USD | 13.03 | $0.28 0 USD | |
| Taylor Wimpey plc TW.L | $112.95 0 USD |
+0.36
|
$4.02B 0 USD | $12.78M 0 USD | $111.35 0 USD | $114.8 0 USD | $4.02B 0 USD | 18.82 | $0.06 0 USD | |
| Cairn Homes plc CRN.L | $185.22 0 USD |
+2.67
|
$1.15B 0 USD | $398.87K 0 USD | $176.8 0 USD | $186.8 0 USD | $1.15B 0 USD | 12.34 | $0.15 0 USD | |
| Bellway p.l.c. BWY.L | $2,648 0 USD |
+0.38
|
$3.14B 0 USD | $178.57K 0 USD | $2,576 0 USD | $2,678 0 USD | $3.14B 0 USD | 21.52 | $1.23 0 USD | |
| Federal International Holdings Berhad 8605PB.KL | $0.08 0.02 USD |
0
|
$0 0 USD | $30.2K 6.42K USD | $0.08 0.02 USD | $0.1 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Green Brick Partners GRBK-PA | $23.59 — |
0
|
$0 — | $281 — | $23.4 — | $23.59 — | $0 — | 5.35 | $4.41 — | |
| Redrow RDWWF | $6.15 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Federal International Holdings Berhad 8605PA.KL | $0.11 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 4GP.F | $4.92 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| B-A-L Germany AG BAL.VI | $0.9499 1.04 USD |
0
|
$0 0 USD | $1K 1.09K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}