板块：消费类（周期性），行业：住宅建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- LSE (14)
- MCE (3)
- Mexico (7)
- Munich (2)
- NasdaqGS (3)
- NYSE (20)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (3)
- Santiago (1)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
消费类（周期性） (214)
- {{item.name}}
- 所有版块
- 消费类（周期性） (214)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $122.8 — |
+0.59
|
$37.72B — | $2.08M — | $120.12 — | $123.18 — | $37.72B — | 9.30 | $13.2 — | |
| Lennar Corporation LEN-B | $106.06 — |
+1.6
|
$28.92B — | $28.13K — | $103.58 — | $106.07 — | $28.92B — | 7.74 | $13.7 — | |
| Lennar LEN | $109.88 — |
+1.39
|
$28.86B — | $1.77M — | $107.2 — | $110.32 — | $28.86B — | 8.02 | $13.7 — | |
| NVR NVR | $7,225.25 — |
+0.8
|
$21.13B — | $8.69K — | $7,103.74 — | $7,230.89 — | $21.13B — | 14.88 | $485.25 — | |
| PulteGroup PHM | $102.51 — |
+0.44
|
$20.55B — | $1.08M — | $100.05 — | $102.84 — | $20.55B — | 7.23 | $14.16 — | |
| Sekisui House, Ltd. SKHSY | $22.64 — |
-0.26
|
$14.67B — | $2.02K — | $22.64 — | $22.8 — | $14.67B — | 9.97 | $2.27 — | |
| Sekisui House, Ltd. 1928.T | $3,295 22.24 USD |
-1.55
|
$2.14T 14.42B USD | $1.42M 9.61K USD | $3,291 22.22 USD | $3,346 22.59 USD | $2.14T 14.42B USD | 9.81 | $335.7 2.27 USD | |
| Toll Brothers TOL | $105.42 — |
+0.33
|
$10.48B — | $608.04K — | $103.61 — | $106.33 — | $10.48B — | 7.26 | $14.51 — | |
| Barratt Redrow plc BTDPY | $12.51 — |
+3.9
|
$8.94B — | $135 — | $12.51 — | $12.51 — | $8.94B — | 46.33 | $0.27 — | |
| Taylor Morrison Home TMHC | $58.73 — |
-0.34
|
$5.89B — | $467.94K — | $57.91 — | $59.02 — | $5.89B — | 6.83 | $8.59 — | |
| Persimmon Plc PSMMY | $35.97 — |
+0.53
|
$5.79B — | $119 — | $35.97 — | $36.09 — | $5.79B — | 16.50 | $2.18 — | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,163 28.1 USD |
-2.41
|
$851.96B 5.75B USD | $1.06M 7.14K USD | $4,162 28.09 USD | $4,212 28.43 USD | $851.96B 5.75B USD | 7.44 | $558.85 3.77 USD | |
| The Berkeley BKGFY | $11.44 — |
+2.23
|
$5.67B — | $5.25K — | $11.23 — | $12.08 — | $5.67B — | 11.67 | $0.98 — | |
| Taylor Wimpey plc TWODY | $15.67 — |
+0.97
|
$5.61B — | $13.28K — | $15.54 — | $15.67 — | $5.61B — | 19.10 | $0.82 — | |
| Taylor Wimpey TWODF | $1.49 — |
0
|
$5.58B — | $200 — | $1.36 — | $1.48 — | $5.58B — | 18.62 | $0.08 — | |
| Champion Homes SKY | $91.02 — |
+0.87
|
$5.21B — | $183.28K — | $89.72 — | $91.7 — | $5.21B — | 32.16 | $2.83 — | |
| Meritage Homes MTH | $67.67 — |
+0.68
|
$4.86B — | $250.44K — | $66.1 — | $68.21 — | $4.86B — | 6.84 | $9.88 — | |
| Installed Building Products IBP | $161.73 — |
-0.89
|
$4.47B — | $256.16K — | $159.39 — | $163.18 — | $4.47B — | 18.46 | $8.76 — | |
| Cavco Industries CVCO | $520.72 — |
+0.89
|
$4.17B — | $20.53K — | $517 — | $525.82 — | $4.17B — | 25.67 | $20.28 — | |
| KB Home KBH | $54.15 — |
+0.44
|
$3.88B — | $287.12K — | $53.23 — | $54.47 — | $3.88B — | 6.61 | $8.18 — | |
| HASEKO Corporation 1808.T | $2,098.5 14.17 USD |
+4.77
|
$572.98B 3.87B USD | $2.07M 13.95K USD | $2,056.5 13.88 USD | $2,115.5 14.28 USD | $572.98B 3.87B USD | 16.44 | $127.59 0.86 USD | |
| M/I Homes MHO | $109.88 — |
+0.13
|
$2.94B — | $106.45K — | $107.21 — | $110.2 — | $2.94B — | 5.81 | $18.91 — | |
| Tri Pointe Homes TPH | $31.42 — |
+0.69
|
$2.85B — | $358.3K — | $30.84 — | $31.63 — | $2.85B — | 6.98 | $4.5 — | |
| Green Brick Partners GRBK | $61.73 — |
+0.83
|
$2.71B — | $156.51K — | $60.51 — | $62.09 — | $2.71B — | 7.43 | $8.3 — | |
| Dream Finders Homes DFH | $23.07 — |
-0.82
|
$2.16B — | $108.63K — | $22.62 — | $23.32 — | $2.16B — | 6.92 | $3.33 — | |
| Metrovacesa S.A. MVC.MC | $12.05 13.17 USD |
+0.84
|
$1.83B 2B USD | $49.94K 54.59K USD | $11.95 13.06 USD | $12.2 13.34 USD | $1.83B 2B USD | 109.54 | $0.11 0.12 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $25.07 5.08 USD |
+0.52
|
$9.18B 1.86B USD | $4.11M 832.22K USD | $25.02 5.07 USD | $25.42 5.15 USD | $9.18B 1.86B USD | 5.57 | $4.5 0.91 USD | |
| Century Communities CCS | $55.44 — |
+0.33
|
$1.69B — | $152.01K — | $54.54 — | $55.98 — | $1.69B — | 5.73 | $9.66 — | |
| Cairn Homes plc C5H.IR | $2.05 2.24 USD |
-0.73
|
$1.27B 1.39B USD | $1.6M 1.75M USD | $2.03 2.21 USD | $2.07 2.26 USD | $1.27B 1.39B USD | 11.36 | $0.18 0.2 USD | |
| Aedas Homes, S.A. AEDAS.MC | $28.3 30.94 USD |
-0.53
|
$1.22B 1.34B USD | $28.96K 31.66K USD | $28 30.61 USD | $28.9 31.59 USD | $1.22B 1.34B USD | 9.52 | $2.97 3.25 USD | |
| LGI Homes LGIH | $56.91 — |
-0.65
|
$1.33B — | $181.32K — | $56.07 — | $57.38 — | $1.33B — | 7.34 | $7.75 — | |
| Neinor Homes, S.A. HOME.MC | $13.96 15.26 USD |
0
|
$1.04B 1.14B USD | $113.15K 123.69K USD | $13.84 15.13 USD | $14.04 15.35 USD | $1.04B 1.14B USD | 16.81 | $0.83 0.91 USD | |
| JM AB (publ) JM.ST | $157.8 15.4 USD |
+0.51
|
$10.18B 993.58M USD | $113.97K 11.13K USD | $156.1 15.24 USD | $159.6 15.58 USD | $10.18B 993.58M USD | 29.88 | $5.28 0.52 USD | |
| Glenveagh Properties PLC GVR.IR | $1.66 1.82 USD |
+0.24
|
$904.23M 988.44M USD | $796.71K 870.91K USD | $1.62 1.77 USD | $1.68 1.84 USD | $904.23M 988.44M USD | 9.78 | $0.17 0.19 USD | |
| Glenveagh Properties PLC GLV.L | $1.63 1.78 USD |
-0.61
|
$890.42M 973.35M USD | $60.01K 65.6K USD | $1.59 1.74 USD | $1.68 1.83 USD | $890.42M 973.35M USD | 9.58 | $0.17 0.19 USD | |
| Kaufman & Broad S.A. KOF.PA | $33.3 36.4 USD |
+3.9
|
$699.21M 764.33M USD | $35.79K 39.13K USD | $31.8 34.76 USD | $33.1 36.18 USD | $699.21M 764.33M USD | 14.47 | $2.3 2.51 USD | |
| Beazer Homes USA BZH | $22.22 — |
+0.95
|
$673.34M — | $142.72K — | $21.79 — | $22.39 — | $673.34M — | 7.19 | $3.09 — | |
| Hovnanian Enterprises HOV | $107.14 — |
+0.34
|
$633.46M — | $13.81K — | $103.26 — | $108.16 — | $633.46M — | 3.30 | $32.46 — | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $5.38 1.09 USD |
-1.46
|
$3.03B 613.73M USD | $7.4M 1.5M USD | $5.35 1.08 USD | $5.58 1.13 USD | $3.03B 613.73M USD | 0 | -$1.23 -0.2 USD | |
| Legacy Housing LEGH | $23.61 — |
+1.24
|
$569.42M — | $55.34K — | $23.22 — | $23.92 — | $569.42M — | 10.31 | $2.29 — | |
| Bonava AB (publ) BONAV-B.ST | $12 1.17 USD |
-1.48
|
$3.87B 377.3M USD | $351.96K 34.36K USD | $11.96 1.17 USD | $12.34 1.2 USD | $3.87B 377.3M USD | 0 | -$1.68 -0.1 USD | |
| Orascom Development Holding AG ODHN.SW | $5.54 6.3 USD |
-13.44
|
$330.19M 375.69M USD | $106 120.61 USD | $5.54 6.3 USD | $5.54 6.3 USD | $330.19M 375.69M USD | 92.33 | $0.06 0.07 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.27 0.19 USD |
+0.62
|
$3.99B 236.07M USD | $153.52K 9.09K USD | $3.24 0.19 USD | $3.27 0.19 USD | $3.99B 236.07M USD | 5.73 | $0.57 0.03 USD | |
| Lagenda Properties Berhad 7179.KL | $1.19 0.25 USD |
0
|
$1.01B 215.43M USD | $263.7K 56.07K USD | $1.19 0.25 USD | $1.22 0.26 USD | $1.01B 215.43M USD | 7.43 | $0.16 0.03 USD | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.1499 — |
0
|
$205.38M — | $5K — | $0.1499 — | $0.1499 — | $205.38M — | 5.00 | $0.03 — | |
| GEN-S POWER Group Co.,Ltd 600753.SS | $6.03 0.84 USD |
+0.84
|
$1.42B 197.29M USD | $4.65M 646.78K USD | $5.95 0.83 USD | $6.14 0.85 USD | $1.42B 197.29M USD | 0 | -$0.94 -0.1 USD | |
| Teladan Group Berhad 0230.KL | $0.93 0.2 USD |
-0.53
|
$767.6M 163.22M USD | $21.2K 4.51K USD | $0.93 0.2 USD | $0.9399 0.2 USD | $767.6M 163.22M USD | 31.00 | $0.03 0.006 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.37 0.13 USD |
+2.62
|
$950.51M 92.78M USD | $65.79K 6.42K USD | $1.33 0.13 USD | $1.39 0.14 USD | $950.51M 92.78M USD | 45.66 | $0.03 0.002 USD | |
| ROAD KING INFRA 1098.HK | $0.8199 0.1 USD |
0
|
$614.46M 78.57M USD | $164K 20.97K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $614.46M 78.57M USD | 0 | -$5.5 -0.7 USD | |
| Tamawood Limited TWD.AX | $2.99 1.98 USD |
-8.56
|
$112.8M 74.66M USD | $19.56K 12.94K USD | $2.99 1.98 USD | $3.16 2.09 USD | $112.8M 74.66M USD | 19.93 | $0.15 0.1 USD | |
| Simonds Group Limited SIO.AX | $0.16 0.1 USD |
0
|
$55.79M 36.92M USD | $12.1K 8.01K USD | $0.16 0.1 USD | $0.16 0.1 USD | $55.79M 36.92M USD | 15.50 | $0.01 0.006 USD | |
| Gafisa S.A. GFSA3.SA | $1.3 0.26 USD |
-0.76
|
$116.23M 23.56M USD | $6.04M 1.22M USD | $1.29 0.26 USD | $1.38 0.28 USD | $116.23M 23.56M USD | 0 | -$0.45 -0.09 USD | |
| China Supply Chain Holdings Limited 3708.HK | $0.02 0.0020 USD |
0
|
$107.4M 13.73M USD | $4.51M 576.66K USD | $0.02 0.0019 USD | $0.02 0.0020 USD | $107.4M 13.73M USD | 0 | $0 0 USD | |
| Rossi Residencial S.A. RSID3.SA | $2 0.41 USD |
-3.85
|
$39.51M 8.01M USD | $63.7K 12.91K USD | $1.96 0.4 USD | $2.1 0.43 USD | $39.51M 8.01M USD | 0.13 | $14.55 2.95 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $2.77K 163.78 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| D.R. Horton, Inc. DHI.MX | $2,620 155.14 USD |
0
|
$804.81B 47.65B USD | $1.21K 71.59 USD | $2,620 155.14 USD | $2,620 155.14 USD | $804.81B 47.65B USD | 10.23 | $255.97 15.16 USD | |
| D.R. Horton, Inc. D1HI34.SA | $712.07 144.32 USD |
0
|
$218.73B 44.33B USD | $0 0 USD | $712.07 144.32 USD | $712.07 144.32 USD | $218.73B 44.33B USD | 9.62 | $73.98 14.99 USD | |
| D.R. Horton, Inc. HO2.F | $108.96 119.11 USD |
-3.8
|
$33.47B 36.59B USD | $6 6.56 USD | $108 118.06 USD | $108.96 119.11 USD | $33.47B 36.59B USD | 9.24 | $11.79 12.89 USD | |
| Lennar Corporation LEN.MX | $2,183 129.26 USD |
0
|
$552.5B 32.71B USD | $315 18.65 USD | $2,183 129.26 USD | $2,183 129.26 USD | $552.5B 32.71B USD | 8.21 | $265.89 15.74 USD | |
| Lennar Corporation L1EN34.SA | $608.17 123.27 USD |
-1.19
|
$157.75B 31.97B USD | $3 0.61 USD | $608.12 123.26 USD | $608.17 123.27 USD | $157.75B 31.97B USD | 7.91 | $76.88 15.58 USD | |
| Lennar Corporation LNN.F | $95.66 104.57 USD |
-2.41
|
$24.83B 27.15B USD | $300 327.94 USD | $95.66 104.57 USD | $95.72 104.63 USD | $24.83B 27.15B USD | 7.80 | $12.25 13.39 USD | |
| Lennar Corporation LNN0.F | $90.5 98.93 USD |
-3.21
|
$24.63B 26.92B USD | $76 83.08 USD | $90.5 98.93 USD | $90.5 98.93 USD | $24.63B 26.92B USD | 7.38 | $12.25 13.39 USD | |
| PulteGroup, Inc. P1HM34.SA | $613.06 124.26 USD |
0
|
$122.87B 24.9B USD | $0 0 USD | $613.06 124.26 USD | $613.06 124.26 USD | $122.87B 24.9B USD | 7.71 | $79.45 16.1 USD | |
| NVR, Inc. N1VR34.SA | $839.16 170.08 USD |
0
|
$122.68B 24.86B USD | $0 0 USD | $839.16 170.08 USD | $839.16 170.08 USD | $122.68B 24.86B USD | 15.40 | $54.46 11.04 USD | |
| PulteGroup, Inc. PHM.MX | $2,077.25 123 USD |
0
|
$416.34B 24.65B USD | $39 2.31 USD | $2,077.25 123 USD | $2,077.25 123 USD | $416.34B 24.65B USD | 7.55 | $274.82 16.27 USD | |
| NVR, Inc. NVE.F | $6,400 6996.06 USD |
-3.03
|
$18.71B 20.46B USD | $6 6.56 USD | $6,400 6996.06 USD | $6,400 6996.06 USD | $18.71B 20.46B USD | 14.75 | $433.62 474.01 USD | |
| PulteGroup, Inc. PU7.F | $90.47 98.9 USD |
-4.67
|
$18.13B 19.82B USD | $11 12.02 USD | $90.47 98.9 USD | $90.47 98.9 USD | $18.13B 19.82B USD | 7.14 | $12.66 13.84 USD | |
| Sekisui House SKHSF | $22.15 — |
0
|
$14.7B — | $165 — | $22.5 — | $22.5 — | $14.7B — | 9.80 | $2.26 — | |
| Sekisui House, Ltd. SPH1.F | $20.2 22.08 USD |
0
|
$13.14B 14.37B USD | $55 60.12 USD | $20 21.86 USD | $20.2 22.08 USD | $13.14B 14.37B USD | 9.95 | $2.03 2.22 USD | |
| Toll Brothers, Inc. TLK.F | $93.02 101.68 USD |
-3.27
|
$9.25B 10.11B USD | $5 5.47 USD | $93.02 101.68 USD | $93.02 101.68 USD | $9.25B 10.11B USD | 7.17 | $12.97 14.18 USD | |
| Barratt Redrow BTDPF | $4.97 — |
0
|
$8.74B — | $200 — | $5.95 — | $5.95 — | $8.74B — | 35.50 | $0.14 — | |
| Barratt Redrow plc 3BAA.F | $9.8 10.71 USD |
+0.51
|
$7.91B 8.65B USD | $0 0 USD | $9.65 10.55 USD | $9.8 10.71 USD | $7.91B 8.65B USD | 40.83 | $0.24 0.26 USD | |
| Barratt Redrow plc 3BA.F | $5.29 5.78 USD |
-2.07
|
$7.71B 8.43B USD | $100 109.31 USD | $5.29 5.78 USD | $5.29 5.78 USD | $7.71B 8.43B USD | 44.06 | $0.12 0.13 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Persimmon PSMMF | $17.75 — |
0
|
$5.76B — | $303 — | $15 — | $15 — | $5.76B — | 16.28 | $1.09 — | |
| Taylor Morrison Home Corporation THM.F | $52 56.84 USD |
-0.95
|
$5.24B 5.73B USD | $30 32.79 USD | $52 56.84 USD | $52 56.84 USD | $5.24B 5.73B USD | 6.77 | $7.68 8.4 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $25.2 27.55 USD |
-2.33
|
$5.17B 5.65B USD | $200 218.63 USD | $25.2 27.55 USD | $25.2 27.55 USD | $5.17B 5.65B USD | 7.43 | $3.39 3.71 USD | |
| Persimmon Plc OHP.F | $16.06 17.56 USD |
-0.77
|
$5.15B 5.63B USD | $45 49.19 USD | $15.93 17.41 USD | $16.06 17.56 USD | $5.15B 5.63B USD | 16.38 | $0.98 1.07 USD | |
| Persimmon Plc OHP0.F | $31.8 34.76 USD |
-1.24
|
$5.13B 5.6B USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $5.13B 5.6B USD | 16.14 | $1.97 2.15 USD | |
| KB Home KBH.MX | $1,294 76.62 USD |
0
|
$92.82B 5.5B USD | $0 0 USD | $1,294 76.62 USD | $1,294 76.62 USD | $92.82B 5.5B USD | 8.13 | $159.03 9.42 USD | |
| The Berkeley BKGFF | $47 — |
0
|
$5.49B — | $100 — | $47 — | $47 — | $5.49B — | 9.55 | $4.92 — | |
| Taylor Wimpey plc TWW.F | $1.37 1.5 USD |
-2.35
|
$4.9B 5.36B USD | $1 1.09 USD | $1.37 1.5 USD | $1.38 1.51 USD | $4.9B 5.36B USD | 19.60 | $0.07 0.08 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Meritage Homes Corporation MEY.F | $59 64.49 USD |
-6.35
|
$4.24B 4.63B USD | $206 225.19 USD | $59 64.49 USD | $59 64.49 USD | $4.24B 4.63B USD | 6.68 | $8.83 9.65 USD | |
| Installed Building Products, Inc. 2IL.F | $143 156.32 USD |
-1.38
|
$3.97B 4.34B USD | $15 16.4 USD | $142 155.23 USD | $144 157.41 USD | $3.97B 4.34B USD | 18.23 | $7.84 8.57 USD | |
| Bellway p.l.c. 41B.F | $31.8 34.76 USD |
-2.45
|
$3.77B 4.12B USD | $60 65.59 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.77B 4.12B USD | 21.78 | $1.46 1.6 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,156.5 14.56 USD |
-2.07
|
$595.91B 4.02B USD | $329K 2.22K USD | $2,155 14.55 USD | $2,194.5 14.81 USD | $595.91B 4.02B USD | 13.73 | $157 1.06 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $13 14.21 USD |
-1.52
|
$3.63B 3.97B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $3.63B 3.97B USD | 13.68 | $0.95 1.04 USD | |
| Bellway p.l.c BLWYF | $32.51 — |
-20.71
|
$3.89B — | $130 — | $32.51 — | $32.51 — | $3.89B — | 20.06 | $1.62 — | |
| HASEKO Corporation HS6.F | $12.6 13.77 USD |
+5.88
|
$3.51B 3.84B USD | $0 0 USD | $12.6 13.77 USD | $12.6 13.77 USD | $3.51B 3.84B USD | 16.36 | $0.77 0.84 USD | |
| KB Home KBH.F | $47.6 52.03 USD |
-3.64
|
$3.41B 3.73B USD | $30 32.79 USD | $47.6 52.03 USD | $47.6 52.03 USD | $3.41B 3.73B USD | 6.51 | $7.31 7.99 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| M/I Homes, Inc. 4MI.F | $97.44 106.52 USD |
-4.19
|
$2.61B 2.85B USD | $50 54.66 USD | $97.44 106.52 USD | $97.44 106.52 USD | $2.61B 2.85B USD | 5.76 | $16.9 18.47 USD | |
| Tri Pointe Homes, Inc. T86.F | $27.2 29.73 USD |
-4.23
|
$2.47B 2.7B USD | $200 218.63 USD | $27.2 29.73 USD | $27.2 29.73 USD | $2.47B 2.7B USD | 6.76 | $4.02 4.39 USD | |
| Vistry Group PLC 44B.F | $7.26 7.94 USD |
-1.83
|
$2.41B 2.64B USD | $4.16K 4.55K USD | $7.26 7.94 USD | $7.26 7.94 USD | $2.41B 2.64B USD | 27.92 | $0.26 0.28 USD | |
| Green Brick Partners, Inc. 2G1.F | $53.74 58.75 USD |
-3.8
|
$2.36B 2.58B USD | $100 109.31 USD | $53.32 58.29 USD | $55.06 60.19 USD | $2.36B 2.58B USD | 7.24 | $7.42 8.11 USD | |
| Redrow RDWWF | $6.15 — |
0
|
$2.03B — | $0 — | $0 — | $0 — | $2.03B — | 0 | $0 — | |
| Metrovacesa S.A. MS6N.F | $11.8 12.9 USD |
+2.16
|
$1.85B 2.02B USD | $82 89.64 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.85B 2.02B USD | 107.27 | $0.11 0.12 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}