板块：消费类（周期性），行业：住宅建筑，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (3)
- IOB (7)
- Irish (2)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (5)
- LSE (14)
- MCE (3)
- Mexico (7)
- Munich (2)
- NasdaqGS (3)
- NYSE (20)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (3)
- Santiago (1)
- São Paulo (8)
- Shanghai (1)
- Stockholm (6)
- Stuttgart (2)
- Swiss (1)
- Tel Aviv (6)
- Thailand (1)
- Tokyo (17)
- Vienna (1)
- Warsaw (2)
- XETRA (3)
消费类（周期性） (214)
- {{item.name}}
- 所有版块
- 消费类（周期性） (214)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| D.R. Horton DHI | $124.69 — |
-1.08
|
$38.3B — | $360.34K — | $124.4 — | $125.77 — | $38.3B — | 9.46 | $13.18 — | |
| Lennar Corporation LEN-B | $101.87 — |
-1.45
|
$28.21B — | $4.44K — | $101.87 — | $101.87 — | $28.21B — | 7.43 | $13.7 — | |
| Lennar LEN | $107.51 — |
-1.57
|
$28.18B — | $208.52K — | $107.19 — | $108.36 — | $28.18B — | 7.84 | $13.7 — | |
| NVR NVR | $7,091.12 — |
-0.78
|
$20.88B — | $659 — | $7,077.69 — | $7,113.06 — | $20.88B — | 14.61 | $485.27 — | |
| PulteGroup PHM | $101.47 — |
-1.34
|
$20.34B — | $227.23K — | $101.19 — | $102.41 — | $20.34B — | 7.16 | $14.16 — | |
| Sekisui House, Ltd. SKHSY | $22.81 — |
-0.09
|
$14.78B — | $1.41K — | $22.65 — | $22.81 — | $14.78B — | 9.70 | $2.35 — | |
| Sekisui House, Ltd. 1928.T | $3,240 21.87 USD |
+0.47
|
$2.1T 14.17B USD | $1.56M 10.56K USD | $3,223 21.76 USD | $3,256 21.98 USD | $2.1T 14.17B USD | 9.65 | $335.72 2.27 USD | |
| Toll Brothers TOL | $99.75 — |
-1.3
|
$9.92B — | $147.33K — | $99.51 — | $101.05 — | $9.92B — | 6.87 | $14.51 — | |
| Barratt Redrow plc BTDPY | $12.29 — |
-0.49
|
$8.79B — | $1.86K — | $12.18 — | $12.29 — | $8.79B — | 45.51 | $0.27 — | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,269 28.82 USD |
+0.85
|
$873.66B 5.9B USD | $631K 4.26K USD | $4,221 28.49 USD | $4,279 28.88 USD | $873.66B 5.9B USD | 7.50 | $568.92 3.84 USD | |
| Taylor Morrison Home TMHC | $57.41 — |
-1.26
|
$5.76B — | $58.62K — | $57.22 — | $57.89 — | $5.76B — | 6.68 | $8.59 — | |
| Taylor Wimpey TWODF | $1.53 — |
0
|
$5.49B — | $200 — | $1.36 — | $1.48 — | $5.49B — | 19.12 | $0.08 — | |
| Taylor Wimpey plc TWODY | $15.5 — |
-0.45
|
$5.49B — | $92 — | $15.5 — | $15.5 — | $5.49B — | 18.90 | $0.82 — | |
| The Berkeley BKGFY | $10.91 — |
-0.27
|
$5.41B — | $15.34K — | $10.9 — | $10.95 — | $5.41B — | 11.02 | $0.99 — | |
| Persimmon Plc PSMMY | $33.24 — |
-1.74
|
$5.32B — | $2.02K — | $33.5 — | $33.83 — | $5.32B — | 15.17 | $2.19 — | |
| Meritage Homes MTH | $67.92 — |
-1.45
|
$4.88B — | $24.02K — | $67.8 — | $68.65 — | $4.88B — | 6.87 | $9.88 — | |
| Champion Homes SKY | $83.88 — |
-1.91
|
$4.8B — | $16.61K — | $83.88 — | $85.56 — | $4.8B — | 29.63 | $2.83 — | |
| Installed Building Products IBP | $166.96 — |
-1.95
|
$4.61B — | $35.89K — | $166.72 — | $168.19 — | $4.61B — | 18.36 | $9.09 — | |
| Cavco Industries CVCO | $483.69 — |
-1.03
|
$3.88B — | $6.45K — | $480 — | $483.69 — | $3.88B — | 23.85 | $20.28 — | |
| KB Home KBH | $53.45 — |
-1.51
|
$3.83B — | $122.33K — | $53.3 — | $53.94 — | $3.83B — | 6.53 | $8.18 — | |
| HASEKO Corporation 1808.T | $2,019.5 13.63 USD |
-0.54
|
$551.41B 3.72B USD | $626.9K 4.23K USD | $2,016 13.61 USD | $2,039.5 13.77 USD | $551.41B 3.72B USD | 15.83 | $127.52 0.86 USD | |
| M/I Homes MHO | $105.14 — |
-1.94
|
$2.81B — | $12.74K — | $104.76 — | $106.91 — | $2.81B — | 5.56 | $18.91 — | |
| Tri Pointe Homes TPH | $30.06 — |
-2.59
|
$2.76B — | $176.06K — | $30.01 — | $30.45 — | $2.76B — | 6.67 | $4.5 — | |
| Green Brick Partners GRBK | $56.9 — |
-1.86
|
$2.53B — | $18.07K — | $56.76 — | $57.34 — | $2.53B — | 6.73 | $8.45 — | |
| Dream Finders Homes DFH | $22.24 — |
-2.43
|
$2.08B — | $15.54K — | $22.24 — | $22.63 — | $2.08B — | 6.65 | $3.34 — | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $26.08 5.29 USD |
-3.23
|
$9.55B 1.94B USD | $4.56M 923.95K USD | $25.86 5.24 USD | $26.91 5.45 USD | $9.55B 1.94B USD | 5.79 | $4.5 0.91 USD | |
| Metrovacesa S.A. MVC.MC | $10.5 11.48 USD |
-1.41
|
$1.59B 1.74B USD | $5.79K 6.33K USD | $10.5 11.48 USD | $10.75 11.75 USD | $1.59B 1.74B USD | 105.00 | $0.1 0.11 USD | |
| Century Communities CCS | $55.54 — |
-1.33
|
$1.7B — | $54.95K — | $55.01 — | $55.99 — | $1.7B — | 5.74 | $9.66 — | |
| LGI Homes LGIH | $58.54 — |
-2.81
|
$1.37B — | $31.55K — | $57.95 — | $59.48 — | $1.37B — | 7.05 | $8.3 — | |
| Cairn Homes plc C5H.IR | $1.87 2.05 USD |
+0.43
|
$1.18B 1.29B USD | $1.5M 1.64M USD | $1.86 2.04 USD | $1.91 2.09 USD | $1.18B 1.29B USD | 10.40 | $0.18 0.2 USD | |
| Aedas Homes, S.A. AEDAS.MC | $27 29.51 USD |
+2.66
|
$1.17B 1.28B USD | $35.98K 39.33K USD | $26.35 28.8 USD | $27.2 29.73 USD | $1.17B 1.28B USD | 9.09 | $2.97 3.25 USD | |
| Neinor Homes, S.A. HOME.MC | $15.06 16.46 USD |
+2.59
|
$1.12B 1.23B USD | $100.82K 110.21K USD | $14.66 16.03 USD | $15.06 16.46 USD | $1.12B 1.23B USD | 18.14 | $0.83 0.91 USD | |
| Glenveagh Properties PLC GVR.IR | $1.64 1.79 USD |
+1.23
|
$892.16M 975.25M USD | $53.94K 58.96K USD | $1.6 1.75 USD | $1.64 1.8 USD | $892.16M 975.25M USD | 9.64 | $0.17 0.19 USD | |
| Glenveagh Properties PLC GLV.L | $1.64 1.79 USD |
+0.99
|
$889.98M 972.87M USD | $2.28K 2.49K USD | $1.64 1.79 USD | $1.64 1.79 USD | $889.98M 972.87M USD | 9.62 | $0.17 0.19 USD | |
| JM AB (publ) JM.ST | $150.8 14.72 USD |
-0.4
|
$9.73B 949.51M USD | $112.64K 10.99K USD | $146.1 14.26 USD | $152.5 14.89 USD | $9.73B 949.51M USD | 27.56 | $5.47 0.53 USD | |
| Kaufman & Broad S.A. KOF.PA | $33.85 37 USD |
+1.35
|
$659.33M 720.74M USD | $22.3K 24.37K USD | $33.15 36.24 USD | $33.9 37.06 USD | $659.33M 720.74M USD | 14.71 | $2.3 2.51 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $6.2 1.26 USD |
0
|
$3.49B 707.27M USD | $3.68M 746.71K USD | $6.13 1.24 USD | $6.26 1.27 USD | $3.49B 707.27M USD | 0 | -$0.89 -0.1 USD | |
| Beazer Homes USA BZH | $19.15 — |
-0.38
|
$597.46M — | $98.77K — | $18.85 — | $19.2 — | $597.46M — | 4.87 | $3.93 — | |
| Legacy Housing LEGH | $24.33 — |
-2.25
|
$587.07M — | $3.62K — | $24.33 — | $24.76 — | $587.07M — | 9.81 | $2.48 — | |
| Hovnanian Enterprises HOV | $96.7 — |
-2.05
|
$577.4M — | $5.89K — | $96.6 — | $98.09 — | $577.4M — | 2.97 | $32.46 — | |
| Bonava AB (publ) BONAV-B.ST | $12.2 1.19 USD |
+2.01
|
$3.92B 382.77M USD | $382.17K 37.3K USD | $11.82 1.15 USD | $12.28 1.2 USD | $3.92B 382.77M USD | 0 | -$1.85 -0.1 USD | |
| Orascom Development Holding AG ODHN.SW | $5.36 6.1 USD |
+0.37
|
$319.46M 363.48M USD | $18 20.48 USD | $5.36 6.1 USD | $5.36 6.1 USD | $319.46M 363.48M USD | 89.33 | $0.06 0.07 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.18 0.19 USD |
+0.32
|
$3.88B 229.58M USD | $4.52K 267.34 USD | $3.18 0.19 USD | $3.2 0.19 USD | $3.88B 229.58M USD | 5.57 | $0.57 0.03 USD | |
| Lagenda Properties Berhad 7179.KL | $1.17 0.25 USD |
+2.63
|
$979.67M 208.31M USD | $67.1K 14.27K USD | $1.16 0.25 USD | $1.17 0.25 USD | $979.67M 208.31M USD | 7.31 | $0.16 0.03 USD | |
| Consorcio ARA, S. A. B. de C. V CNRFF | $0.1499 — |
0
|
$193.87M — | $5K — | $0.1499 — | $0.1499 — | $193.87M — | 5.00 | $0.03 — | |
| GEN-S POWER Group Co.,Ltd 600753.SS | $5.16 0.72 USD |
-3.01
|
$1.19B 165.24M USD | $5.76M 800.51K USD | $5.16 0.72 USD | $5.35 0.74 USD | $1.19B 165.24M USD | 0 | -$0.39 -0.05 USD | |
| Teladan Group Berhad 0230.KL | $0.9399 0.2 USD |
-0.53
|
$771.13M 163.97M USD | $1.7K 361.47 USD | $0.93 0.2 USD | $0.9399 0.2 USD | $771.13M 163.97M USD | 31.33 | $0.03 0.006 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.25 0.12 USD |
-1.19
|
$863.78M 84.32M USD | $1.06M 103.73K USD | $1.23 0.12 USD | $1.36 0.13 USD | $863.78M 84.32M USD | 41.50 | $0.03 0.002 USD | |
| ROAD KING INFRA 1098.HK | $0.8199 0.1 USD |
0
|
$614.46M 78.57M USD | $465K 59.46K USD | $0.8 0.1 USD | $0.8599 0.11 USD | $614.46M 78.57M USD | 0 | -$5.5 -0.7 USD | |
| Simonds Group Limited SIO.AX | $0.1799 0.12 USD |
0
|
$62.98M 41.69M USD | $27.21K 18.01K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $62.98M 41.69M USD | 17.50 | $0.01 0.006 USD | |
| Gafisa S.A. GFSA3.SA | $1.6 0.32 USD |
-4.19
|
$143.06M 28.99M USD | $1.82M 369.23K USD | $1.6 0.32 USD | $1.72 0.35 USD | $143.06M 28.99M USD | 0 | -$0.45 -0.09 USD | |
| China Supply Chain Holdings Limited 3708.HK | $0.02 0.0020 USD |
0
|
$107.4M 13.73M USD | $1.13M 144.48K USD | $0.02 0.0019 USD | $0.02 0.0020 USD | $107.4M 13.73M USD | 0 | $0 0 USD | |
| Rossi Residencial S.A. RSID3.SA | $2.19 0.44 USD |
-3.1
|
$43.26M 8.77M USD | $6.8K 1.38K USD | $2.1 0.43 USD | $2.27 0.46 USD | $43.26M 8.77M USD | 0.15 | $14.55 2.95 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $1.64K 96.87 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| Sprout Tiny Homes STHI | $0.02 — |
0
|
$2.1M — | $3K — | $0.02 — | $0.02 — | $2.1M — | 0 | -$0.01 — | |
| D.R. Horton, Inc. DHI.MX | $2,620 155.14 USD |
0
|
$804.81B 47.65B USD | $1.21K 71.59 USD | $2,620 155.14 USD | $2,620 155.14 USD | $804.81B 47.65B USD | 10.12 | $258.86 15.33 USD | |
| D.R. Horton, Inc. D1HI34.SA | $683.1 138.45 USD |
0
|
$220.94B 44.78B USD | $0 0 USD | $683.1 138.45 USD | $683.1 138.45 USD | $220.94B 44.78B USD | 9.07 | $75.28 15.26 USD | |
| D.R. Horton, Inc. HO2.F | $110.72 121.03 USD |
+1.58
|
$34.72B 37.96B USD | $7 7.65 USD | $110.72 121.03 USD | $110.72 121.03 USD | $34.72B 37.96B USD | 9.51 | $11.64 12.72 USD | |
| Lennar Corporation LEN.MX | $2,144.63 126.99 USD |
0
|
$561.95B 33.27B USD | $0 0 USD | $2,144.63 126.99 USD | $2,144.63 126.99 USD | $561.95B 33.27B USD | 7.97 | $268.94 15.92 USD | |
| Lennar Corporation L1EN34.SA | $630.63 127.82 USD |
+0.32
|
$163.36B 33.11B USD | $0 0 USD | $630.63 127.82 USD | $630.63 127.82 USD | $163.36B 33.11B USD | 8.06 | $78.2 15.85 USD | |
| Lennar Corporation LNN.F | $95.86 104.79 USD |
+2.32
|
$25.86B 28.27B USD | $657 718.19 USD | $95.86 104.79 USD | $95.86 104.79 USD | $25.86B 28.27B USD | 7.92 | $12.1 13.23 USD | |
| Lennar Corporation LNN0.F | $88.5 96.74 USD |
+1.14
|
$25.56B 27.94B USD | $76 83.08 USD | $88.5 96.74 USD | $88.5 96.74 USD | $25.56B 27.94B USD | 7.32 | $12.09 13.22 USD | |
| NVR, Inc. N1VR34.SA | $805 163.16 USD |
0
|
$120.09B 24.34B USD | $0 0 USD | $805 163.16 USD | $805 163.16 USD | $120.09B 24.34B USD | 14.53 | $55.38 11.22 USD | |
| PulteGroup, Inc. PHM.MX | $1,869.88 110.72 USD |
0
|
$404.66B 23.96B USD | $0 0 USD | $1,869.88 110.72 USD | $1,869.88 110.72 USD | $404.66B 23.96B USD | 6.72 | $278.05 16.46 USD | |
| PulteGroup, Inc. P1HM34.SA | $554 112.29 USD |
0
|
$117.63B 23.84B USD | $0 0 USD | $554 112.29 USD | $554 112.29 USD | $117.63B 23.84B USD | 6.85 | $80.83 16.38 USD | |
| NVR, Inc. NVE.F | $6,250 6832.09 USD |
+0.81
|
$18.73B 20.47B USD | $5 5.47 USD | $6,250 6832.09 USD | $6,250 6832.09 USD | $18.73B 20.47B USD | 14.58 | $428.42 468.32 USD | |
| PulteGroup, Inc. PU7.F | $90.58 99.02 USD |
+2.34
|
$18.63B 20.36B USD | $303 331.22 USD | $90.58 99.02 USD | $90.58 99.02 USD | $18.63B 20.36B USD | 7.24 | $12.5 13.66 USD | |
| Sekisui House SKHSF | $22.05 — |
0
|
$14.59B — | $165 — | $22.5 — | $22.5 — | $14.59B — | 9.38 | $2.35 — | |
| Sekisui House, Ltd. SPH1.F | $19.7 21.53 USD |
0
|
$12.88B 14.08B USD | $80 87.45 USD | $19.7 21.53 USD | $19.7 21.53 USD | $12.88B 14.08B USD | 9.51 | $2.07 2.26 USD | |
| Toll Brothers, Inc. TLK.F | $88.78 97.05 USD |
+3.5
|
$9.18B 10.04B USD | $1 1.09 USD | $88.78 97.05 USD | $88.78 97.05 USD | $9.18B 10.04B USD | 6.93 | $12.81 14 USD | |
| Barratt Redrow BTDPF | $4.97 — |
0
|
$8.61B — | $200 — | $5.95 — | $5.95 — | $8.61B — | 35.50 | $0.14 — | |
| Barratt Redrow plc 3BAA.F | $9.55 10.44 USD |
+0.53
|
$7.63B 8.34B USD | $0 0 USD | $9.45 10.33 USD | $9.55 10.44 USD | $7.63B 8.34B USD | 39.79 | $0.24 0.26 USD | |
| Barratt Redrow plc 3BA.F | $5.2 5.68 USD |
0
|
$7.59B 8.3B USD | $444 485.35 USD | $5.2 5.68 USD | $5.2 5.68 USD | $7.59B 8.3B USD | 43.30 | $0.12 0.13 USD | |
| The Berkeley Group Holdings plc 42BB.F | $58.75 64.22 USD |
0
|
$6.05B 6.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05B 6.61B USD | 0 | $0 0 USD | |
| Sumitomo Forestry Co., Ltd. 5F6.F | $25.8 28.2 USD |
0
|
$5.34B 5.84B USD | $100 109.31 USD | $25.8 28.2 USD | $26 28.42 USD | $5.34B 5.84B USD | 7.35 | $3.51 3.84 USD | |
| Taylor Morrison Home Corporation THM.F | $51 55.75 USD |
0
|
$5.15B 5.63B USD | $30 32.79 USD | $51 55.75 USD | $51 55.75 USD | $5.15B 5.63B USD | 6.72 | $7.58 8.29 USD | |
| KB Home KBH.MX | $1,294 76.62 USD |
0
|
$92.82B 5.5B USD | $0 0 USD | $1,294 76.62 USD | $1,294 76.62 USD | $92.82B 5.5B USD | 8.05 | $160.59 9.51 USD | |
| Persimmon PSMMF | $15.41 — |
0
|
$5.28B — | $303 — | $15 — | $15 — | $5.28B — | 14.00 | $1.1 — | |
| The Berkeley BKGFF | $47 — |
0
|
$5.24B — | $100 — | $47 — | $47 — | $5.24B — | 9.49 | $4.95 — | |
| Taylor Wimpey plc TWW.F | $1.35 1.47 USD |
-0.77
|
$4.79B 5.23B USD | $1.3K 1.42K USD | $1.35 1.47 USD | $1.35 1.47 USD | $4.79B 5.23B USD | 19.23 | $0.07 0.08 USD | |
| Persimmon Plc OHP0.F | $29.2 31.92 USD |
+0.69
|
$4.68B 5.12B USD | $0 0 USD | $29.2 31.92 USD | $29.2 31.92 USD | $4.68B 5.12B USD | 15.05 | $1.94 2.12 USD | |
| Persimmon Plc OHP.F | $14.51 15.86 USD |
+0.62
|
$4.68B 5.12B USD | $220 240.49 USD | $14.51 15.86 USD | $14.7 16.07 USD | $4.68B 5.12B USD | 14.95 | $0.97 1.06 USD | |
| Meritage Homes Corporation MEY.F | $60.5 66.13 USD |
+0.83
|
$4.41B 4.82B USD | $206 225.19 USD | $60.5 66.13 USD | $60.5 66.13 USD | $4.41B 4.82B USD | 6.93 | $8.72 9.53 USD | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Installed Building Products, Inc. 2IL.F | $146 159.6 USD |
-2.01
|
$4.07B 4.45B USD | $15 16.4 USD | $146 159.6 USD | $149 162.88 USD | $4.07B 4.45B USD | 18.18 | $8.03 8.78 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,257.5 15.24 USD |
-0.11
|
$623.81B 4.21B USD | $354.5K 2.39K USD | $2,257.5 15.24 USD | $2,291.5 15.47 USD | $623.81B 4.21B USD | 14.37 | $157.07 1.06 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $13.7 14.98 USD |
-0.72
|
$3.82B 4.18B USD | $0 0 USD | $13.7 14.98 USD | $13.7 14.98 USD | $3.82B 4.18B USD | 14.12 | $0.97 1.06 USD | |
| Bellway p.l.c. 41B.F | $30.2 33.01 USD |
+0.67
|
$3.58B 3.92B USD | $1.4K 1.53K USD | $30.2 33.01 USD | $30.2 33.01 USD | $3.58B 3.92B USD | 20.97 | $1.44 1.57 USD | |
| Bellway p.l.c BLWYF | $32.51 — |
-20.71
|
$3.86B — | $130 — | $32.51 — | $32.51 — | $3.86B — | 24.44 | $1.33 — | |
| KB Home KBH.F | $47.2 51.6 USD |
+1.72
|
$3.5B 3.82B USD | $30 32.79 USD | $47.2 51.6 USD | $47.2 51.6 USD | $3.5B 3.82B USD | 6.53 | $7.22 7.89 USD | |
| HASEKO Corporation HS6.F | $12.2 13.34 USD |
-0.81
|
$3.39B 3.7B USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $3.39B 3.7B USD | 15.44 | $0.79 0.86 USD | |
| Redrow plc 1HO1.F | $9.1 9.95 USD |
0
|
$3.02B 3.3B USD | $25 27.33 USD | $8.85 9.67 USD | $9.3 10.17 USD | $3.02B 3.3B USD | 12.13 | $0.75 0.82 USD | |
| M/I Homes, Inc. 4MI.F | $94.16 102.93 USD |
+1.93
|
$2.58B 2.82B USD | $31 33.89 USD | $94.16 102.93 USD | $94.16 102.93 USD | $2.58B 2.82B USD | 5.64 | $16.69 18.24 USD | |
| Tri Pointe Homes, Inc. T86.F | $26.4 28.86 USD |
-1.49
|
$2.43B 2.66B USD | $200 218.63 USD | $26.4 28.86 USD | $26.8 29.3 USD | $2.43B 2.66B USD | 6.64 | $3.97 4.34 USD | |
| Vistry Group PLC 44B.F | $7.27 7.94 USD |
+0.28
|
$2.39B 2.62B USD | $623 681.02 USD | $7.27 7.94 USD | $7.27 7.94 USD | $2.39B 2.62B USD | 27.94 | $0.26 0.28 USD | |
| Green Brick Partners, Inc. 2G1.F | $50.36 55.05 USD |
+0.72
|
$2.29B 2.51B USD | $1K 1.09K USD | $50.16 54.83 USD | $50.36 55.05 USD | $2.29B 2.51B USD | 6.75 | $7.46 8.15 USD | |
| Redrow RDWWF | $6.15 — |
0
|
$2.03B — | $0 — | $0 — | $0 — | $2.03B — | 0 | $0 — | |
| Metrovacesa S.A. MS6N.F | $10.5 11.48 USD |
+0.96
|
$1.63B 1.78B USD | $240 262.35 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.63B 1.78B USD | 95.45 | $0.11 0.12 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}