结果页面 6，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (193)
- 阿根廷 (2)
- 澳大利亚 (21)
- 奥地利 (3)
- 巴西 (12)
- 加拿大 (39)
- 智利 (3)
- 中国 (44)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (6)
- 德国 (161)
- 希腊 (1)
- 香港 (79)
- 印度 (107)
- 印度尼西亚 (7)
- 以色列 (3)
- 意大利 (8)
- 日本 (30)
- 马来西亚 (5)
- 墨西哥 (14)
- 荷兰 (1)
- 挪威 (2)
- 波兰 (7)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (2)
- 南非 (4)
- 韩国 (31)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (4)
- 瑞士 (4)
- 台湾 (15)
- 泰国 (23)
- 土耳其 (10)
- 英国 (29)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (21)
- Athens (1)
- BSE (52)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NSE (55)
- NYSE (36)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (18)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| APAC Resources Limited FZV1.F | €0.19 0.21 USD |
-5.5
|
€287.26M 314.02M USD | €1.13K 1.23K USD | €0.19 0.21 USD | €0.19 0.21 USD | €287.26M 314.02M USD | 9.44 | €0.02 0.02 USD | |
| Monarch Networth Capital Limited MONARCH.BO | ₹322.10 3.9 USD |
+1.07
|
₹25.76B 311.68M USD | ₹3.35K 40.49 USD | ₹315.60 3.82 USD | ₹326.60 3.95 USD | ₹25.76B 311.68M USD | 16.36 | ₹19.68 0.24 USD | |
| Monarch Networth Capital Limited MONARCH.NS | ₹320.25 3.87 USD |
+0.45
|
₹25.55B 309.13M USD | ₹154.64K 1.87K USD | ₹316.25 3.83 USD | ₹327.75 3.97 USD | ₹25.55B 309.13M USD | 16.26 | ₹19.69 0.24 USD | |
| OVB Holding AG O4B.DE | €19.50 21.32 USD |
0
|
€277.90M 303.78M USD | €4.00 4.37 USD | €19.50 21.32 USD | €19.50 21.32 USD | €277.90M 303.78M USD | 24.07 | €0.81 0.89 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | €0.15 0.16 USD |
-4.46
|
€275.49M 301.15M USD | €1.00K 1.09K USD | €0.15 0.16 USD | €0.15 0.16 USD | €275.49M 301.15M USD | 0 | €0.00 0 USD | |
| OVB Holding AG O4B.F | €19.20 20.99 USD |
0
|
€273.63M 299.11M USD | €150.00 163.97 USD | €19.20 20.99 USD | €19.20 20.99 USD | €273.63M 299.11M USD | 23.70 | €0.81 0.89 USD | |
| Summit Securities Limited SUMMITSEC.BO | ₹2,200.20 26.62 USD |
-0.93
|
₹24.62B 297.86M USD | ₹258.00 3.12 USD | ₹2,197.15 26.58 USD | ₹2,210.00 26.74 USD | ₹24.62B 297.86M USD | 23.68 | ₹92.88 1.12 USD | |
| Summit Securities Limited SUMMITSEC.NS | ₹2,192.00 26.52 USD |
-0.92
|
₹24.46B 295.96M USD | ₹1.94K 23.51 USD | ₹2,187.80 26.47 USD | ₹2,215.00 26.8 USD | ₹24.46B 295.96M USD | 23.59 | ₹92.90 1.12 USD | |
| Chinese Estates CESTF | $0.15 — |
0
|
$290.31M — | $100.00 — | $0.12 — | $0.12 — | $290.31M — | 0 | -$0.03 — | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | IDR 635.00 0.04 USD |
-4.51
|
IDR 4.51T 288.48M USD | IDR 395.70K 25.29 USD | IDR 630.00 0.04 USD | IDR 665.00 0.04 USD | IDR 4.51T 288.48M USD | 13.49 | IDR 47.06 0.003 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | ¥1,339 9.04 USD |
+0.3
|
¥42B 280.9M USD | ¥51K 342.24 USD | ¥1,320 8.91 USD | ¥1,345 9.08 USD | ¥42B 280.9M USD | 15.73 | ¥85 0.57 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | IDR 2,700.00 0.17 USD |
0
|
IDR 4.29T 273.86M USD | IDR 800.00 0.05 USD | IDR 2,610.00 0.17 USD | IDR 2,710.00 0.17 USD | IDR 4.29T 273.86M USD | 83.33 | IDR 32.40 0.002 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | NT$26.85 0.85 USD |
-4.11
|
NT$8.39B 266.63M USD | NT$968.06K 30.76K USD | NT$26.80 0.85 USD | NT$27.80 0.88 USD | NT$8.39B 266.63M USD | 9.72 | NT$2.76 0.09 USD | |
| Toyo Securities Co., Ltd. 8614.T | ¥576 3.89 USD |
-0.86
|
¥39B 264.02M USD | ¥303K 2.04K USD | ¥574 3.87 USD | ¥582 3.93 USD | ¥39B 264.02M USD | 16.71 | ¥34 0.23 USD | |
| Geojit Financial Services Limited GEOJITFSL.BO | ₹74.69 0.9 USD |
+3.81
|
₹21.53B 260.43M USD | ₹40.29K 487.42 USD | ₹71.92 0.87 USD | ₹76.14 0.92 USD | ₹21.53B 260.43M USD | 17.86 | ₹4.18 0.05 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | ₩3,730 2.82 USD |
-3.49
|
₩343B 258.58M USD | ₩1M 988.84 USD | ₩3,705 2.8 USD | ₩3,835 2.89 USD | ₩343B 258.58M USD | 0 | ₩0 0 USD | |
| Samara Asset CAGPF | $2.05 — |
0
|
$242.91M — | $250.00 — | $1.45 — | $1.45 — | $242.91M — | 0 | -$0.41 — | |
| Bourse Direct SA BD6.SG | €3.97 4.34 USD |
+0.25
|
€221.05M 241.64M USD | €0.00 0 USD | €3.94 4.31 USD | €3.97 4.34 USD | €221.05M 241.64M USD | 11.34 | €0.35 0.38 USD | |
| Sino AG XTP.DE | €93.00 101.66 USD |
+0.88
|
€217.39M 237.63M USD | €140.00 153.04 USD | €92.20 100.79 USD | €93.00 101.66 USD | €217.39M 237.63M USD | 186.00 | €0.50 0.55 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | €22.60 24.7 USD |
+2.26
|
€213.30M 233.16M USD | €780.00 852.65 USD | €22.20 24.27 USD | €23.10 25.25 USD | €213.30M 233.16M USD | 7.26 | €3.11 3.4 USD | |
| Sino AG XTP.F | €91.20 99.69 USD |
-0.22
|
€213.18M 233.03M USD | €100.00 109.31 USD | €91.20 99.69 USD | €91.20 99.69 USD | €213.18M 233.03M USD | 182.40 | €0.50 0.55 USD | |
| Planetree International Development Limited YUIA.F | €0.21 0.23 USD |
0
|
€210.37M 229.97M USD | €500.00 546.57 USD | €0.21 0.23 USD | €0.21 0.23 USD | €210.37M 229.97M USD | 0 | €0.00 0 USD | |
| HS Holdings Co., Ltd. 8699.T | ¥1,075 7.26 USD |
+0.94
|
¥32B 218.39M USD | ¥61K 411.77 USD | ¥1,055 7.12 USD | ¥1,075 7.26 USD | ¥32B 218.39M USD | 2.67 | ¥402 2.71 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | THB 3.88 0.11 USD |
-0.52
|
THB 7.73B 217.45M USD | THB 940.20K 26.45K USD | THB 3.86 0.11 USD | THB 3.90 0.11 USD | THB 7.73B 217.45M USD | 9.46 | THB 0.41 0.01 USD | |
| Mito Securities Co., Ltd. 8622.T | ¥529 3.57 USD |
-1.12
|
¥32B 215.09M USD | ¥59K 396.24 USD | ¥529 3.57 USD | ¥534 3.6 USD | ¥32B 215.09M USD | 14.41 | ¥37 0.25 USD | |
| AIRA Capital Public Company Limited AIRA.BK | THB 1.18 0.03 USD |
0
|
THB 7.45B 209.67M USD | THB 1.20K 33.76 USD | THB 1.16 0.03 USD | THB 1.18 0.03 USD | THB 7.45B 209.67M USD | 0 | -THB 0.02 -0.0005 USD | |
| PNB Gilts Ltd. PNBGILTS.BO | ₹86.90 1.05 USD |
-0.79
|
₹16.56B 200.29M USD | ₹6.69K 80.97 USD | ₹86.50 1.05 USD | ₹87.76 1.06 USD | ₹16.56B 200.29M USD | 8.70 | ₹9.98 0.12 USD | |
| Novetum AG 5NB.DU | €28.60 31.26 USD |
0
|
€178.75M 195.4M USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €178.75M 195.4M USD | 953.33 | €0.03 0.03 USD | |
| Mito Securities Co., Ltd. 896.F | €2.88 3.15 USD |
-1.37
|
€173.47M 189.63M USD | €5.00 5.47 USD | €2.88 3.15 USD | €2.88 3.15 USD | €173.47M 189.63M USD | 13.71 | €0.21 0.23 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | ₩18,930 14.29 USD |
-2.17
|
₩241B 181.88M USD | ₩53K 40.31 USD | ₩18,910 14.27 USD | ₩19,330 14.59 USD | ₩241B 181.88M USD | 0 | ₩0 0 USD | |
| Traders Holdings Co.,Ltd. 8704.T | ¥946 6.39 USD |
+1.07
|
¥25B 169.08M USD | ¥164K 1.1K USD | ¥924 6.24 USD | ¥955 6.45 USD | ¥25B 169.08M USD | 5.80 | ¥163 1.1 USD | |
| Dolat Algotech Limited DOLATALGO.BO | ₹77.53 0.94 USD |
-0.06
|
₹13.89B 168.05M USD | ₹36.33K 439.53 USD | ₹76.98 0.93 USD | ₹80.36 0.97 USD | ₹13.89B 168.05M USD | 7.47 | ₹10.37 0.13 USD | |
| Dolat Algotech Limited DOLATALGO.NS | ₹77.61 0.94 USD |
+0.14
|
₹13.83B 167.34M USD | ₹520.80K 6.3K USD | ₹76.69 0.93 USD | ₹80.30 0.97 USD | ₹13.83B 167.34M USD | 7.48 | ₹10.37 0.13 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | ₩3,580 2.7 USD |
-4.53
|
₩212B 160.29M USD | ₩205K 155 USD | ₩3,560 2.69 USD | ₩3,700 2.79 USD | ₩212B 160.29M USD | 0 | ₩0 0 USD | |
| BTCS Inc. BIC.F | €2.29 2.5 USD |
+0.7
|
€145.00M 158.51M USD | €750.00 819.85 USD | €2.29 2.5 USD | €2.29 2.5 USD | €145.00M 158.51M USD | 0 | -€0.93 -1.01 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | ₩18,750 14.15 USD |
-1.26
|
₩210B 158.25M USD | ₩2K 1.16 USD | ₩18,550 14 USD | ₩18,850 14.23 USD | ₩210B 158.25M USD | 0 | ₩0 0 USD | |
| Tachan Securities Co., Ltd. 6020.TWO | NT$18.80 0.6 USD |
-0.27
|
NT$4.74B 150.75M USD | NT$2.00K 63.55 USD | NT$18.80 0.6 USD | NT$18.80 0.6 USD | NT$4.74B 150.75M USD | 81.73 | NT$0.23 0.007 USD | |
| Hirose Tusyo Inc. 7185.T | ¥3,605 24.33 USD |
-0.69
|
¥22B 149.34M USD | ¥5K 35.78 USD | ¥3,605 24.33 USD | ¥3,630 24.5 USD | ¥22B 149.34M USD | 9.92 | ¥363 2.45 USD | |
| CMBC Capital Holdings Limited 4C30.F | €0.11 0.12 USD |
+4.76
|
€130.59M 142.75M USD | €14.00K 15.3K USD | €0.11 0.12 USD | €0.11 0.12 USD | €130.59M 142.75M USD | 11.00 | €0.01 0.01 USD | |
| SAB Finance a.s. SABFG.PR | CZK 1,060.00 45.73 USD |
0
|
CZK 3.26B 140.77M USD | CZK 130.00 5.61 USD | CZK 1,060.00 45.73 USD | CZK 1,060.00 45.73 USD | CZK 3.26B 140.77M USD | 9.33 | CZK 113.61 4.9 USD | |
| Dhunseri Ventures Limited DVL.BO | ₹307.55 3.72 USD |
+0.61
|
₹11.60B 140.37M USD | ₹679.00 8.21 USD | ₹303.60 3.67 USD | ₹312.10 3.78 USD | ₹11.60B 140.37M USD | 7.40 | ₹41.53 0.5 USD | |
| Dhunseri Ventures Limited DVL.NS | ₹307.80 3.72 USD |
+0.62
|
₹11.58B 140.05M USD | ₹35.95K 434.94 USD | ₹303.45 3.67 USD | ₹315.00 3.81 USD | ₹11.58B 140.05M USD | 7.40 | ₹41.54 0.5 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | ₹1,055.50 12.77 USD |
-9.48
|
₹11.25B 136.06M USD | ₹16.78K 203.02 USD | ₹1,038.70 12.57 USD | ₹1,130.90 13.68 USD | ₹11.25B 136.06M USD | 31.20 | ₹33.83 0.41 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | THB 0.45 0.01 USD |
-2.17
|
THB 4.82B 135.48M USD | THB 22.74M 639.93K USD | THB 0.45 0.01 USD | THB 0.46 0.01 USD | THB 4.82B 135.48M USD | 45.00 | THB 0.01 0.0002 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | ₩2,705 2.04 USD |
+1.12
|
₩172B 130.16M USD | ₩3K 2.2 USD | ₩2,675 2.02 USD | ₩2,705 2.04 USD | ₩172B 130.16M USD | 0 | ₩0 0 USD | |
| Prime Securities Limited PRIMESECU.BO | ₹319.00 3.86 USD |
-0.48
|
₹10.73B 129.85M USD | ₹183.00 2.21 USD | ₹313.15 3.79 USD | ₹319.00 3.86 USD | ₹10.73B 129.85M USD | 32.28 | ₹9.88 0.12 USD | |
| Prime Securities Limited PRIMESECU.NS | ₹316.05 3.82 USD |
-1.27
|
₹10.63B 128.65M USD | ₹21.69K 262.36 USD | ₹313.10 3.79 USD | ₹320.60 3.88 USD | ₹10.63B 128.65M USD | 32.02 | ₹9.87 0.12 USD | |
| The NAGA Group AG N4G.F | €0.48 0.53 USD |
-0.21
|
€116.04M 126.85M USD | €1.75K 1.91K USD | €0.48 0.53 USD | €0.48 0.53 USD | €116.04M 126.85M USD | 0 | -€0.02 -0.02 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | ₩2,770 2.09 USD |
-1.6
|
₩165B 124.8M USD | ₩30K 22.68 USD | ₩2,755 2.08 USD | ₩2,815 2.12 USD | ₩165B 124.8M USD | 0 | ₩0 0 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | THB 2.16 0.06 USD |
+0.93
|
THB 4.39B 123.49M USD | THB 48.50K 1.36K USD | THB 2.16 0.06 USD | THB 2.20 0.06 USD | THB 4.39B 123.49M USD | 24.00 | THB 0.09 0.002 USD | |
| 5paisa Capital Limited 5PAISA.BO | ₹288.85 3.49 USD |
-0.22
|
₹9.71B 117.53M USD | ₹1.41K 17.05 USD | ₹287.95 3.48 USD | ₹294.90 3.57 USD | ₹9.71B 117.53M USD | 19.10 | ₹15.12 0.18 USD | |
| 5paisa Capital Limited 5PAISA.NS | ₹288.95 3.5 USD |
-0.05
|
₹9.71B 117.45M USD | ₹32.26K 390.23 USD | ₹287.65 3.48 USD | ₹292.00 3.53 USD | ₹9.71B 117.45M USD | 19.08 | ₹15.14 0.18 USD | |
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | MX$31.00 1.84 USD |
0
|
MX$1.97B 116.36M USD | MX$0.00 0 USD | MX$31.00 1.84 USD | MX$31.00 1.84 USD | MX$1.97B 116.36M USD | 6.04 | MX$5.13 0.3 USD | |
| Netfonds AG NF4.F | €43.60 47.66 USD |
0
|
€104.91M 114.68M USD | €100.00 109.31 USD | €43.40 47.44 USD | €43.60 47.66 USD | €104.91M 114.68M USD | 57.36 | €0.76 0.83 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | THB 6.85 0.19 USD |
0
|
THB 3.91B 110.02M USD | THB 612.00 17.22 USD | THB 6.85 0.19 USD | THB 6.85 0.19 USD | THB 3.91B 110.02M USD | 10.37 | THB 0.66 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | THB 6.85 0.19 USD |
0
|
THB 3.91B 110.02M USD | THB 600.00 16.88 USD | THB 6.85 0.19 USD | THB 6.85 0.19 USD | THB 3.91B 110.02M USD | 10.37 | THB 0.66 0.02 USD | |
| Aditya Birla Money Limited BIRLAMONEY.BO | ₹156.05 1.89 USD |
-0.35
|
₹9.08B 109.81M USD | ₹977.00 11.82 USD | ₹156.00 1.89 USD | ₹156.70 1.9 USD | ₹9.08B 109.81M USD | 15.57 | ₹10.02 0.12 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | ₹156.47 1.89 USD |
-0.16
|
₹9.07B 109.79M USD | ₹15.27K 184.77 USD | ₹155.82 1.89 USD | ₹157.99 1.91 USD | ₹9.07B 109.79M USD | 15.58 | ₹10.04 0.12 USD | |
| Currency Exchange International, Corp. CXI.TO | CA$22.50 16.7 USD |
-0.44
|
CA$142.91M 106.05M USD | CA$2.20K 1.63K USD | CA$22.15 16.44 USD | CA$22.88 16.98 USD | CA$142.91M 106.05M USD | 40.90 | CA$0.55 0.41 USD | |
| Raffles Financial Group Limited RICH.CN | CA$2.85 2.11 USD |
0
|
CA$142.73M 105.91M USD | CA$0.00 0 USD | CA$2.85 2.11 USD | CA$2.85 2.11 USD | CA$142.73M 105.91M USD | 0 | -CA$0.10 -0.07 USD | |
| Siebert Financial Corp. STF.SG | €2.30 2.51 USD |
-1.71
|
€96.49M 105.48M USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €96.49M 105.48M USD | 10.95 | €0.21 0.23 USD | |
| Dhunseri Investments Limited DHUNINV.BO | ₹1,327.05 16.06 USD |
+0.87
|
₹8.37B 101.3M USD | ₹100.00 1.21 USD | ₹1,327.05 16.06 USD | ₹1,352.25 16.36 USD | ₹8.37B 101.3M USD | 8.33 | ₹159.22 1.93 USD | |
| Dhunseri Investments Limited DHUNINV.NS | ₹1,325.00 16.03 USD |
+0.31
|
₹8.30B 100.47M USD | ₹560.00 6.78 USD | ₹1,321.00 15.98 USD | ₹1,344.90 16.27 USD | ₹8.30B 100.47M USD | 8.32 | ₹159.18 1.93 USD | |
| Currency Exchange CURN | $16.01 — |
-2.97
|
$99.36M — | $670.00 — | $16.01 — | $16.75 — | $99.36M — | 41.05 | $0.39 — | |
| SysJust Co., Ltd. 3158.TWO | NT$115.00 3.65 USD |
-0.43
|
NT$3.08B 97.72M USD | NT$125.85K 4K USD | NT$113.00 3.59 USD | NT$134.50 4.27 USD | NT$3.08B 97.72M USD | 17.69 | NT$6.50 0.21 USD | |
| Emkay Global Financial Services Limited EMKAY.BO | ₹303.85 3.68 USD |
+4.29
|
₹8.07B 97.66M USD | ₹37.00 0.45 USD | ₹292.50 3.54 USD | ₹303.85 3.68 USD | ₹8.07B 97.66M USD | 36.08 | ₹8.42 0.1 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | ₹301.00 3.64 USD |
+0.42
|
₹7.94B 96.09M USD | ₹11.88K 143.69 USD | ₹291.05 3.52 USD | ₹308.00 3.73 USD | ₹7.94B 96.09M USD | 35.79 | ₹8.41 0.1 USD | |
| Mangold Fondkommission AB MANG.ST | SEK 2,000.00 195.22 USD |
0
|
SEK 951.10M 92.84M USD | SEK 20.00 1.95 USD | SEK 2,000.00 195.22 USD | SEK 2,000.00 195.22 USD | SEK 951.10M 92.84M USD | 42.01 | SEK 47.60 4.65 USD | |
| VLS Finance Limited VLSFINANCE.NS | ₹208.98 2.53 USD |
+1.19
|
₹7.66B 92.7M USD | ₹40.48K 489.78 USD | ₹204.11 2.47 USD | ₹212.30 2.57 USD | ₹7.66B 92.7M USD | 27.64 | ₹7.56 0.09 USD | |
| VLS Finance Limited VLSFINANCE.BO | ₹207.60 2.51 USD |
+0.8
|
₹7.60B 91.89M USD | ₹719.00 8.7 USD | ₹204.20 2.47 USD | ₹211.00 2.55 USD | ₹7.60B 91.89M USD | 27.49 | ₹7.55 0.09 USD | |
| The Investment Trust of India Limited THEINVEST.NS | ₹130.79 1.58 USD |
+0.78
|
₹7.55B 91.39M USD | ₹9.10K 110.03 USD | ₹128.13 1.55 USD | ₹131.99 1.6 USD | ₹7.55B 91.39M USD | 17.39 | ₹7.52 0.09 USD | |
| The Investment Trust of India Limited THEINVEST.BO | ₹131.10 1.59 USD |
+0.46
|
₹7.51B 90.82M USD | ₹504.00 6.1 USD | ₹128.35 1.55 USD | ₹131.55 1.59 USD | ₹7.51B 90.82M USD | 17.43 | ₹7.52 0.09 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | ₹2,391.00 28.93 USD |
-4.43
|
₹7.37B 89.19M USD | ₹134.00 1.62 USD | ₹2,391.00 28.93 USD | ₹2,540.00 30.73 USD | ₹7.37B 89.19M USD | 83.28 | ₹28.71 0.35 USD | |
| SMC Global Securities Limited SMCGLOBAL.BO | ₹69.55 0.84 USD |
-49.23
|
₹7.28B 88.1M USD | ₹3.76K 45.47 USD | ₹68.65 0.83 USD | ₹75.00 0.91 USD | ₹7.28B 88.1M USD | 7.45 | ₹9.33 0.11 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | ₹68.73 0.83 USD |
+0.31
|
₹7.20B 87.06M USD | ₹266.32K 3.22K USD | ₹68.41 0.83 USD | ₹72.79 0.88 USD | ₹7.20B 87.06M USD | 7.36 | ₹9.33 0.11 USD | |
| Scully Royalty Ltd. MB01.F | €4.90 5.36 USD |
0
|
€75.85M 82.91M USD | €29.00 31.7 USD | €4.90 5.36 USD | €4.90 5.36 USD | €75.85M 82.91M USD | 0 | -€0.86 -0.9 USD | |
| Pinetree Capital PNPFF | $8.50 — |
0
|
$79.79M — | $500.00 — | $8.50 — | $8.50 — | $79.79M — | 3.95 | $2.15 — | |
| Emperor Capital Group Limited HQF.F | €0.01 0.01 USD |
-4.76
|
€72.83M 79.62M USD | €50.00 54.66 USD | €0.01 0.01 USD | €0.01 0.01 USD | €72.83M 79.62M USD | 0 | €0.00 0 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 323.47K 9.1K USD | THB 4.60 0.13 USD | THB 5.40 0.15 USD | THB 2.69B 75.64M USD | 0 | -THB 0.29 -0.008 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 323.40K 9.1K USD | THB 4.60 0.13 USD | THB 5.40 0.15 USD | THB 2.69B 75.64M USD | 0 | -THB 0.29 -0.008 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | IDR 635.00 0.04 USD |
0
|
IDR 1.14T 73.04M USD | IDR 4.60K 0.29 USD | IDR 610.00 0.04 USD | IDR 635.00 0.04 USD | IDR 1.14T 73.04M USD | 54.52 | IDR 11.65 0.0007 USD | |
| First Capital S.p.A. FIC.MI | €19.20 20.99 USD |
0
|
€66.28M 72.45M USD | €6.28K 6.86K USD | €19.10 20.88 USD | €19.20 20.99 USD | €66.28M 72.45M USD | 4.76 | €4.03 4.41 USD | |
| OCI DGTLF | $0.04 — |
0
|
$72.18M — | $30.00K — | $0.01 — | $0.01 — | $72.18M — | 0 | $0.00 — | |
| Beyond Securities Public Company Limited BYD-R.BK | THB 0.49 0.01 USD |
-7.55
|
THB 2.55B 71.84M USD | THB 8.65M 243.36K USD | THB 0.48 0.01 USD | THB 0.54 0.02 USD | THB 2.55B 71.84M USD | 3.76 | THB 0.13 0.003 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | ₹174.75 2.11 USD |
-2.91
|
₹5.91B 71.5M USD | ₹11.03K 133.47 USD | ₹170.36 2.06 USD | ₹179.97 2.18 USD | ₹5.91B 71.5M USD | 5.76 | ₹30.31 0.37 USD | |
| Pinetree Capital Ltd. PI1.F | €6.95 7.6 USD |
-0.71
|
€65.24M 71.32M USD | €875.00 956.49 USD | €6.95 7.6 USD | €6.95 7.6 USD | €65.24M 71.32M USD | 3.73 | €1.86 2.03 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | ¥1,813 12.24 USD |
+0.33
|
¥10B 69.2M USD | ¥2K 15.53 USD | ¥1,807 12.2 USD | ¥1,828 12.34 USD | ¥10B 69.2M USD | 5.27 | ¥344 2.32 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | ₹19.46 0.24 USD |
+14.07
|
₹5.65B 68.36M USD | ₹57.83K 699.63 USD | ₹17.67 0.21 USD | ₹19.69 0.24 USD | ₹5.65B 68.36M USD | 18.01 | ₹1.08 0.01 USD | |
| PT Panin Sekuritas Tbk PANS.JK | IDR 1,450.00 0.09 USD |
+0.35
|
IDR 1.03T 65.92M USD | IDR 231.60K 14.8 USD | IDR 1,440.00 0.09 USD | IDR 1,470.00 0.09 USD | IDR 1.03T 65.92M USD | 10.67 | IDR 135.83 0.008 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | ¥180 1.22 USD |
-1.1
|
¥9B 61.56M USD | ¥270K 1.82K USD | ¥179 1.21 USD | ¥185 1.25 USD | ¥9B 61.56M USD | 27.31 | ¥7 0.04 USD | |
| Public Joint-Stock Company Investment Company IC Russ-Invest RUSI.ME | RUB 49.80 0.55 USD |
0
|
RUB 5.38B 59.45M USD | RUB 24.29K 268.4 USD | RUB 48.50 0.54 USD | RUB 50.70 0.56 USD | RUB 5.38B 59.45M USD | 0 | -RUB 3.11 -0.03 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | ₹1,161.20 14.05 USD |
+2.29
|
₹4.90B 59.23M USD | ₹73.00 0.88 USD | ₹1,090.10 13.19 USD | ₹1,178.00 14.25 USD | ₹4.90B 59.23M USD | 121.59 | ₹9.55 0.12 USD | |
| Welspun Investments and Commercials Limited WELINV.BO | ₹1,100.10 13.31 USD |
0
|
₹4.89B 59.12M USD | ₹28.00 0.34 USD | ₹1,100.10 13.31 USD | ₹1,100.10 13.31 USD | ₹4.89B 59.12M USD | 115.79 | ₹9.50 0.11 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | ₹272.95 3.3 USD |
-0.85
|
₹4.81B 58.13M USD | ₹3.98K 48.15 USD | ₹272.30 3.29 USD | ₹279.30 3.38 USD | ₹4.81B 58.13M USD | 9.21 | ₹29.62 0.36 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | ₹271.65 3.29 USD |
-1
|
₹4.77B 57.69M USD | ₹6.00 0.07 USD | ₹271.65 3.29 USD | ₹277.95 3.36 USD | ₹4.77B 57.69M USD | 9.17 | ₹29.62 0.36 USD | |
| Neptune Digital Assets Corp. 1NW.F | €0.39 0.43 USD |
-4.4
|
€52.72M 57.63M USD | €1.00K 1.09K USD | €0.39 0.43 USD | €0.39 0.43 USD | €52.72M 57.63M USD | 0 | -€0.01 -0.01 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | THB 0.49 0.01 USD |
-2
|
THB 2.03B 57.25M USD | THB 19.90K 559.93 USD | THB 0.49 0.01 USD | THB 0.49 0.01 USD | THB 2.03B 57.25M USD | 49.00 | THB 0.01 0.0002 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | ₩694 0.52 USD |
-3.61
|
₩74B 55.67M USD | ₩351K 264.98 USD | ₩692 0.52 USD | ₩713 0.54 USD | ₩74B 55.67M USD | 0 | ₩0 0 USD | |
| Raiz Invest Limited 5HK.F | €0.48 0.52 USD |
-4.95
|
€50.60M 55.31M USD | €1.00K 1.09K USD | €0.48 0.52 USD | €0.48 0.52 USD | €50.60M 55.31M USD | 0 | €0.00 0 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | €0.20 0.22 USD |
-1.72
|
€50.57M 55.28M USD | €85.00K 92.92K USD | €0.20 0.22 USD | €0.20 0.22 USD | €50.57M 55.28M USD | 0 | -€0.05 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||