国家/地区：中国，交易所：Shanghai ，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Securities Company Limited 600030.SS | CN¥29.02 4.04 USD |
+0.07
|
CN¥423.92B 58.94B USD | CN¥31.06M 4.32M USD | CN¥28.96 4.03 USD | CN¥29.09 4.04 USD | CN¥423.92B 58.94B USD | 15.85 | CN¥1.83 0.25 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥19.71 2.74 USD |
+0.05
|
CN¥329.44B 45.81B USD | CN¥23.33M 3.24M USD | CN¥19.58 2.72 USD | CN¥19.75 2.75 USD | CN¥329.44B 45.81B USD | 10.82 | CN¥1.82 0.25 USD | |
| Huatai Securities Co., Ltd. 601688.SS | CN¥22.39 3.11 USD |
+0.63
|
CN¥194.81B 27.09B USD | CN¥26.10M 3.63M USD | CN¥21.98 3.06 USD | CN¥22.52 3.13 USD | CN¥194.81B 27.09B USD | 13.65 | CN¥1.64 0.23 USD | |
| CSC Financial Co., Ltd. 601066.SS | CN¥25.80 3.59 USD |
+0.74
|
CN¥167.59B 23.3B USD | CN¥2.78M 386.17K USD | CN¥25.58 3.56 USD | CN¥25.82 3.59 USD | CN¥167.59B 23.3B USD | 22.24 | CN¥1.16 0.16 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | CN¥17.31 2.41 USD |
+0.35
|
CN¥146.84B 20.42B USD | CN¥4.52M 627.88K USD | CN¥17.24 2.4 USD | CN¥17.34 2.41 USD | CN¥146.84B 20.42B USD | 13.01 | CN¥1.33 0.18 USD | |
| China International Capital Corporation Limited 601995.SS | CN¥36.08 5.02 USD |
-0.39
|
CN¥140.66B 19.56B USD | CN¥13.57M 1.89M USD | CN¥35.58 4.95 USD | CN¥36.13 5.02 USD | CN¥140.66B 19.56B USD | 24.71 | CN¥1.46 0.2 USD | |
| Orient Securities Company Limited 600958.SS | CN¥10.73 1.49 USD |
-0.09
|
CN¥86.89B 12.08B USD | CN¥20.37M 2.83M USD | CN¥10.67 1.48 USD | CN¥10.77 1.5 USD | CN¥86.89B 12.08B USD | 18.18 | CN¥0.59 0.08 USD | |
| Everbright Securities Company Limited 601788.SS | CN¥18.47 2.57 USD |
+0.16
|
CN¥78.38B 10.9B USD | CN¥2.66M 369.92K USD | CN¥18.37 2.55 USD | CN¥18.50 2.57 USD | CN¥78.38B 10.9B USD | 25.30 | CN¥0.73 0.1 USD | |
| Founder Securities Co., Ltd. 601901.SS | CN¥8.27 1.15 USD |
-0.12
|
CN¥68.08B 9.47B USD | CN¥27.71M 3.85M USD | CN¥8.22 1.14 USD | CN¥8.28 1.15 USD | CN¥68.08B 9.47B USD | 16.87 | CN¥0.49 0.07 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | CN¥6.90 0.96 USD |
+0.29
|
CN¥59.59B 8.29B USD | CN¥22.61M 3.14M USD | CN¥6.84 0.95 USD | CN¥6.91 0.96 USD | CN¥59.59B 8.29B USD | 18.15 | CN¥0.38 0.05 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥10.75 1.49 USD |
0
|
CN¥58.63B 8.15B USD | CN¥7.08M 984.41K USD | CN¥10.72 1.49 USD | CN¥10.77 1.5 USD | CN¥58.63B 8.15B USD | 34.67 | CN¥0.31 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | CN¥11.50 1.6 USD |
+0.26
|
CN¥52.60B 7.31B USD | CN¥2.51M 349.35K USD | CN¥11.45 1.59 USD | CN¥11.51 1.6 USD | CN¥52.60B 7.31B USD | 20.17 | CN¥0.57 0.08 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥5.12 0.71 USD |
-0.58
|
CN¥51.58B 7.17B USD | CN¥49.25M 6.85M USD | CN¥5.12 0.71 USD | CN¥5.17 0.72 USD | CN¥51.58B 7.17B USD | 64.00 | CN¥0.08 0.01 USD | |
| SDIC Capital Co.,Ltd 600061.SS | CN¥7.82 1.09 USD |
+0.13
|
CN¥50.00B 6.95B USD | CN¥3.43M 477.24K USD | CN¥7.79 1.08 USD | CN¥7.84 1.09 USD | CN¥50.00B 6.95B USD | 15.64 | CN¥0.50 0.07 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥6.92 0.96 USD |
+0.44
|
CN¥47.90B 6.66B USD | CN¥5.90M 820.22K USD | CN¥6.88 0.96 USD | CN¥6.92 0.96 USD | CN¥47.90B 6.66B USD | 31.45 | CN¥0.22 0.03 USD | |
| Soochow Securities Co., Ltd. 601555.SS | CN¥9.46 1.32 USD |
-0.11
|
CN¥47.00B 6.54B USD | CN¥9.21M 1.28M USD | CN¥9.42 1.31 USD | CN¥9.48 1.32 USD | CN¥47.00B 6.54B USD | 13.51 | CN¥0.70 0.1 USD | |
| Dongxing Securities Corporation Limited 601198.SS | CN¥12.84 1.79 USD |
+2.07
|
CN¥41.50B 5.77B USD | CN¥42.45M 5.9M USD | CN¥12.51 1.74 USD | CN¥13.12 1.82 USD | CN¥41.50B 5.77B USD | 18.88 | CN¥0.68 0.09 USD | |
| Hongta Securities Co., Ltd. 601236.SS | CN¥8.75 1.22 USD |
+0.11
|
CN¥41.27B 5.74B USD | CN¥3.28M 456.56K USD | CN¥8.72 1.21 USD | CN¥8.76 1.22 USD | CN¥41.27B 5.74B USD | 43.75 | CN¥0.20 0.03 USD | |
| BOC International (China) CO., LTD. 601696.SS | CN¥13.52 1.88 USD |
-0.59
|
CN¥37.56B 5.22B USD | CN¥11.27M 1.57M USD | CN¥13.52 1.88 USD | CN¥13.63 1.9 USD | CN¥37.56B 5.22B USD | 33.79 | CN¥0.40 0.06 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | CN¥8.57 1.19 USD |
+0.23
|
CN¥31.59B 4.39B USD | CN¥6.72M 933.95K USD | CN¥8.51 1.18 USD | CN¥8.57 1.19 USD | CN¥31.59B 4.39B USD | 25.96 | CN¥0.33 0.05 USD | |
| Southwest Securities Co., Ltd. 600369.SS | CN¥4.72 0.66 USD |
0
|
CN¥31.36B 4.36B USD | CN¥6.76M 939.97K USD | CN¥4.71 0.65 USD | CN¥4.74 0.66 USD | CN¥31.36B 4.36B USD | 31.46 | CN¥0.15 0.02 USD | |
| Huaan Securities Co., Ltd. 600909.SS | CN¥6.57 0.91 USD |
+0.46
|
CN¥30.74B 4.27B USD | CN¥15.33M 2.13M USD | CN¥6.50 0.9 USD | CN¥6.57 0.91 USD | CN¥30.74B 4.27B USD | 14.59 | CN¥0.45 0.06 USD | |
| The Pacific Securities Co., Ltd 601099.SS | CN¥4.41 0.61 USD |
0
|
CN¥30.06B 4.18B USD | CN¥31.29M 4.35M USD | CN¥4.40 0.61 USD | CN¥4.43 0.62 USD | CN¥30.06B 4.18B USD | 88.20 | CN¥0.05 0.006 USD | |
| Caida Securities Co., Ltd. 600906.SS | CN¥7.22 1 USD |
-0.14
|
CN¥23.43B 3.26B USD | CN¥4.87M 677.63K USD | CN¥7.21 1 USD | CN¥7.25 1.01 USD | CN¥23.43B 3.26B USD | 24.06 | CN¥0.30 0.04 USD | |
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | CN¥6.72 0.93 USD |
-0.59
|
CN¥22.95B 3.19B USD | CN¥35.59M 4.95M USD | CN¥6.71 0.93 USD | CN¥6.82 0.95 USD | CN¥22.95B 3.19B USD | 16.80 | CN¥0.40 0.06 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | CN¥15.36 2.14 USD |
+1.59
|
CN¥22.36B 3.11B USD | CN¥2.72M 378.63K USD | CN¥15.16 2.11 USD | CN¥15.43 2.15 USD | CN¥22.36B 3.11B USD | 34.90 | CN¥0.44 0.06 USD | |
| Central China Securities Co., Ltd. 601375.SS | CN¥4.53 0.63 USD |
+0.44
|
CN¥18.30B 2.54B USD | CN¥8.99M 1.25M USD | CN¥4.51 0.63 USD | CN¥4.54 0.63 USD | CN¥18.30B 2.54B USD | 45.30 | CN¥0.10 0.01 USD | |
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | CN¥7.35 1.02 USD |
0
|
CN¥16.27B 2.26B USD | CN¥4.79M 666.59K USD | CN¥7.33 1.02 USD | CN¥7.37 1.02 USD | CN¥16.27B 2.26B USD | 105.00 | CN¥0.07 0.009 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | CN¥19.68 2.74 USD |
+0.77
|
CN¥12.01B 1.67B USD | CN¥1.19M 164.89K USD | CN¥19.56 2.72 USD | CN¥19.72 2.74 USD | CN¥12.01B 1.67B USD | 26.59 | CN¥0.74 0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}