结果页面 7，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (193)
- 阿根廷 (2)
- 澳大利亚 (21)
- 奥地利 (3)
- 巴西 (12)
- 加拿大 (39)
- 智利 (3)
- 中国 (44)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (6)
- 德国 (161)
- 希腊 (1)
- 香港 (79)
- 印度 (107)
- 印度尼西亚 (7)
- 以色列 (3)
- 意大利 (8)
- 日本 (30)
- 马来西亚 (5)
- 墨西哥 (14)
- 荷兰 (1)
- 挪威 (2)
- 波兰 (7)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (2)
- 南非 (4)
- 韩国 (31)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (4)
- 瑞士 (4)
- 台湾 (15)
- 泰国 (23)
- 土耳其 (10)
- 英国 (29)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (21)
- Athens (1)
- BSE (52)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NSE (55)
- NYSE (36)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (18)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nissan Securities Group Co., Ltd. OH5.F | €0.99 1.08 USD |
-0.51
|
€49.91M 54.55M USD | €250.00 273.28 USD | €0.99 1.08 USD | €0.99 1.08 USD | €49.91M 54.55M USD | 24.62 | €0.04 0.04 USD | |
| First Bitcoin Capital BITCF | $0.00 — |
0
|
$54.33M — | $177.78K — | $0.00 — | $0.00 — | $54.33M — | 0 | -$0.00 — | |
| DG-Gruppe AG DG6.HM | €270.00 295.15 USD |
0
|
€44.20M 48.32M USD | €0.00 0 USD | €270.00 295.15 USD | €270.00 295.15 USD | €44.20M 48.32M USD | 0 | -€4.86 -5.3 USD | |
| Bullet Blockchain BULT | $0.12 — |
0
|
$47.53M — | $0.00 — | $0.00 — | $0.00 — | $47.53M — | 0 | $0.00 — | |
| Heritage Global Inc. LGC.F | €1.03 1.13 USD |
-3.74
|
€43.29M 47.33M USD | €55.00 60.12 USD | €1.03 1.13 USD | €1.03 1.13 USD | €43.29M 47.33M USD | 14.71 | €0.07 0.08 USD | |
| Naga Dhunseri Group Limited NDGL.NS | ₹3,665.00 44.34 USD |
-0.38
|
₹3.87B 46.8M USD | ₹107.00 1.29 USD | ₹3,621.10 43.81 USD | ₹3,700.00 44.76 USD | ₹3.87B 46.8M USD | 9.84 | ₹372.38 4.51 USD | |
| Grupa Klepsydra S.A. 2EK.F | €1.77 1.93 USD |
-3.29
|
€42.11M 46.03M USD | €700.00 765.19 USD | €1.77 1.93 USD | €1.77 1.93 USD | €42.11M 46.03M USD | 29.41 | €0.06 0.07 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | ¥1,598 10.79 USD |
-1.9
|
¥6B 43.05M USD | ¥2K 15.53 USD | ¥1,598 10.79 USD | ¥1,622 10.95 USD | ¥6B 43.05M USD | 16.25 | ¥98 0.66 USD | |
| Holistic Asset Finance HAFG | $0.55 — |
0
|
$40.83M — | $100.00 — | $0.65 — | $0.65 — | $40.83M — | 0 | -$8.32 — | |
| Valartis Group AG VLRT.SW | CHF 12.50 14.22 USD |
0
|
CHF 35.74M 40.66M USD | CHF 100.00 113.78 USD | CHF 12.50 14.22 USD | CHF 12.50 14.22 USD | CHF 35.74M 40.66M USD | 4.20 | CHF 2.97 3.38 USD | |
| The Imamura Securities Co., Ltd. 7175.T | ¥1,147 7.74 USD |
+0.88
|
¥6B 39.62M USD | ¥2K 12.83 USD | ¥1,127 7.61 USD | ¥1,147 7.74 USD | ¥6B 39.62M USD | 7.71 | ¥149 1 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | ₹17.72 0.21 USD |
-0.89
|
₹3.27B 39.54M USD | ₹34.42K 416.46 USD | ₹17.51 0.21 USD | ₹18.04 0.22 USD | ₹3.27B 39.54M USD | 16.71 | ₹1.06 0.01 USD | |
| Almondz Global Securities Limited ALMONDZ.BO | ₹17.61 0.21 USD |
-1.62
|
₹3.22B 38.95M USD | ₹2.87K 34.7 USD | ₹17.58 0.21 USD | ₹17.94 0.22 USD | ₹3.22B 38.95M USD | 16.61 | ₹1.06 0.01 USD | |
| Reliance Securities Co.,Ltd. 6027.TWO | NT$8.01 0.25 USD |
0
|
NT$1.22B 38.86M USD | NT$122.25K 3.88K USD | NT$7.70 0.24 USD | NT$9.17 0.29 USD | NT$1.22B 38.86M USD | 15.40 | NT$0.52 0.02 USD | |
| Cinda International Holdings Limited HNT.F | €0.04 0.05 USD |
0
|
€27.85M 30.44M USD | €322.00 351.99 USD | €0.04 0.05 USD | €0.04 0.05 USD | €27.85M 30.44M USD | 0 | €0.00 0 USD | |
| Inderes Oyj INDERES.HE | €15.80 17.27 USD |
-1.25
|
€27.58M 30.15M USD | €5.00 5.47 USD | €15.80 17.27 USD | €15.80 17.27 USD | €27.58M 30.15M USD | 0 | -€0.05 -0.05 USD | |
| The Kosei Securities Co., Ltd. 8617.T | ¥461 3.11 USD |
-1.07
|
¥4B 29.41M USD | ¥4K 23.63 USD | ¥460 3.11 USD | ¥464 3.13 USD | ¥4B 29.41M USD | 0 | -¥49 -0.3 USD | |
| Delphi World Money Limited DELPHIFX.BO | ₹202.75 2.45 USD |
+3.21
|
₹2.42B 29.32M USD | ₹15.39K 186.22 USD | ₹194.00 2.35 USD | ₹207.00 2.5 USD | ₹2.42B 29.32M USD | 83.09 | ₹2.44 0.03 USD | |
| Delphi World Money Limited DELPHIFX.NS | ₹201.00 2.43 USD |
+3.31
|
₹2.42B 29.27M USD | ₹192.78K 2.33K USD | ₹193.50 2.34 USD | ₹208.56 2.52 USD | ₹2.42B 29.27M USD | 82.37 | ₹2.44 0.03 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | ¥346 2.34 USD |
0
|
¥4B 29.07M USD | ¥21K 141.76 USD | ¥340 2.3 USD | ¥348 2.35 USD | ¥4B 29.07M USD | 17.98 | ¥19 0.13 USD | |
| SHENG YUAN HLDG 0851.HK | HK$0.22 0.03 USD |
0
|
HK$192.27M 24.58M USD | HK$40.00K 5.11K USD | HK$0.18 0.02 USD | HK$0.22 0.03 USD | HK$192.27M 24.58M USD | 0.060 | HK$3.59 0.46 USD | |
| IPOPEMA Securities S.A. IPE.WA | PLN 3.20 0.81 USD |
0
|
PLN 95.80M 24.35M USD | PLN 3.17K 805.73 USD | PLN 3.20 0.81 USD | PLN 3.20 0.81 USD | PLN 95.80M 24.35M USD | 11.85 | PLN 0.27 0.07 USD | |
| PT Lenox Pasifik Investama Tbk LPPS.JK | IDR 136.00 0.0086 USD |
-6.85
|
IDR 352.00B 22.49M USD | IDR 28.54M 1.82K USD | IDR 132.00 0.0084 USD | IDR 146.00 0.0093 USD | IDR 352.00B 22.49M USD | 2.64 | IDR 51.37 0.003 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | IDR 123.00 0.0078 USD |
-2.36
|
IDR 348.51B 22.27M USD | IDR 544.50K 34.79 USD | IDR 122.00 0.0077 USD | IDR 126.00 0.0080 USD | IDR 348.51B 22.27M USD | 0 | -IDR 8.88 -0.0005 USD | |
| Procorp, S.A.B. de C.V. PROCORPB.MX | MX$5.25 0.31 USD |
0
|
MX$369.63M 21.89M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$369.63M 21.89M USD | 0 | -MX$0.43 -0.02 USD | |
| Indbank Merchant Banking Services Limited INDBANK.BO | ₹37.40 0.45 USD |
+0.16
|
₹1.79B 21.71M USD | ₹752.00 9.1 USD | ₹37.27 0.45 USD | ₹37.61 0.46 USD | ₹1.79B 21.71M USD | 26.33 | ₹1.42 0.02 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | ₹37.42 0.45 USD |
+0.21
|
₹1.79B 21.66M USD | ₹10.17K 122.98 USD | ₹37.30 0.45 USD | ₹37.74 0.46 USD | ₹1.79B 21.66M USD | 26.35 | ₹1.42 0.02 USD | |
| BIGG Digital Assets Inc. 7111.F | €0.04 0.05 USD |
-0.48
|
€19.35M 21.15M USD | €7.00K 7.65K USD | €0.04 0.05 USD | €0.04 0.05 USD | €19.35M 21.15M USD | 0 | -€0.04 -0.04 USD | |
| Plural Industry Holding PIHG | $2.01 — |
0
|
$20.65M — | $200.00 — | $2.00 — | $2.00 — | $20.65M — | 0 | -$1.46 — | |
| Letus Capital S.A. 7I4.F | €0.23 0.26 USD |
+15.73
|
€18.55M 20.28M USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €18.55M 20.28M USD | 0 | -€0.01 -0.01 USD | |
| PT Lenox Pasifik Investama Tbk LPS1.F | €0.01 0.0065 USD |
-14.29
|
€17.45M 19.07M USD | €25.00K 27.33K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €17.45M 19.07M USD | 0 | €0.00 0 USD | |
| ELIFE HLDGS 0223.HK | HK$0.11 0.01 USD |
-1.8
|
HK$147.82M 18.9M USD | HK$23.40K 2.99K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$147.82M 18.9M USD | 0 | -HK$0.03 -0.003 USD | |
| Argo Blockchain plc 0XP0.F | €0.23 0.26 USD |
-13.97
|
€17.25M 18.86M USD | €2.00K 2.19K USD | €0.23 0.26 USD | €0.23 0.26 USD | €17.25M 18.86M USD | 0 | -€0.26 -0.2 USD | |
| REINO Capital S.A. RNC.WA | PLN 0.81 0.21 USD |
+3.85
|
PLN 72.64M 18.46M USD | PLN 15.00 3.81 USD | PLN 0.81 0.21 USD | PLN 0.81 0.21 USD | PLN 72.64M 18.46M USD | 0 | -PLN 0.13 -0.03 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | SEK 15.40 1.5 USD |
-1.91
|
SEK 186.43M 18.2M USD | SEK 549.00 53.59 USD | SEK 15.40 1.5 USD | SEK 15.70 1.53 USD | SEK 186.43M 18.2M USD | 18.11 | SEK 0.85 0.08 USD | |
| Steel City Securities Limited STEELCITY.NS | ₹95.12 1.15 USD |
-0.74
|
₹1.48B 17.96M USD | ₹2.91K 35.22 USD | ₹95.00 1.15 USD | ₹96.68 1.17 USD | ₹1.48B 17.96M USD | 8.46 | ₹11.24 0.14 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | ₹1.33 0.02 USD |
-1.48
|
₹1.47B 17.75M USD | ₹79.18K 957.9 USD | ₹1.32 0.02 USD | ₹1.36 0.02 USD | ₹1.47B 17.75M USD | 0 | ₹0.00 0 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | ₹101.19 1.22 USD |
+1.08
|
₹1.45B 17.55M USD | ₹25.02K 302.69 USD | ₹98.02 1.19 USD | ₹105.80 1.28 USD | ₹1.45B 17.55M USD | 4.93 | ₹20.49 0.25 USD | |
| Argo Blockchain plc 0XP0.SG | €0.21 0.23 USD |
-21.21
|
€14.99M 16.39M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €14.99M 16.39M USD | 0 | -€0.26 -0.2 USD | |
| Bayside BYSD | $1.00 — |
0
|
$16.31M — | $110.00 — | $0.85 — | $1.00 — | $16.31M — | 0 | -$3.29 — | |
| Southwest Securities International Securities Limited TJV.F | €0.00 0.0043 USD |
0
|
€14.65M 16.01M USD | €1.30K 1.42K USD | €0.00 0.0021 USD | €0.00 0.0043 USD | €14.65M 16.01M USD | 0 | €0.00 0 USD | |
| Hampton Financial Corporation HFC.V | CA$0.40 0.3 USD |
0
|
CA$21.51M 15.96M USD | CA$46.00 34.13 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$21.51M 15.96M USD | 0 | -CA$0.11 -0.08 USD | |
| DF Deutsche Forfait AG DFTK.DE | €1.16 1.27 USD |
0
|
€14.31M 15.64M USD | €6.76K 7.39K USD | €1.16 1.27 USD | €1.30 1.42 USD | €14.31M 15.64M USD | 14.50 | €0.08 0.09 USD | |
| Globlex Holding Management Public Company Limited GBX-R.BK | THB 0.51 0.01 USD |
+10.64
|
THB 555.43M 15.63M USD | THB 4.55M 128.13K USD | THB 0.49 0.01 USD | THB 0.56 0.02 USD | THB 555.43M 15.63M USD | 0 | -THB 0.08 -0.002 USD | |
| ONDECK Co., Ltd. 7360.T | ¥846 5.71 USD |
+1.81
|
¥2B 14.93M USD | ¥1K 6.75 USD | ¥835 5.64 USD | ¥846 5.71 USD | ¥2B 14.93M USD | 19.94 | ¥42 0.29 USD | |
| DF Deutsche Forfait AG DFTK.F | €1.11 1.21 USD |
-14.62
|
€13.59M 14.85M USD | €1.00K 1.09K USD | €1.11 1.21 USD | €1.11 1.21 USD | €13.59M 14.85M USD | 13.87 | €0.08 0.09 USD | |
| Metaverse Capital GBCHF | $0.00 — |
0
|
$14.60M — | $390.18K — | $0.00 — | $0.00 — | $14.60M — | 0 | $0.00 — | |
| SWSI 0812.HK | HK$0.03 0.0038 USD |
0
|
HK$109.85M 14.05M USD | HK$13.07M 1.67M USD | HK$0.02 0.0028 USD | HK$0.03 0.0039 USD | HK$109.85M 14.05M USD | 0 | HK$0.00 0 USD | |
| Trinity Watthana Public Company Limited TNITY.BK | THB 2.18 0.06 USD |
-0.91
|
THB 467.40M 13.15M USD | THB 39.51K 1.11K USD | THB 2.16 0.06 USD | THB 2.18 0.06 USD | THB 467.40M 13.15M USD | 0 | -THB 0.15 -0.004 USD | |
| Trinity Watthana Public Company Limited TNITY-R.BK | THB 2.16 0.06 USD |
-1.82
|
THB 463.11M 13.03M USD | THB 38.00K 1.07K USD | THB 2.16 0.06 USD | THB 2.18 0.06 USD | THB 463.11M 13.03M USD | 0 | -THB 0.15 -0.004 USD | |
| Titan Securities Limited TITANSEC.BO | ₹40.45 0.49 USD |
-1.34
|
₹1.04B 12.63M USD | ₹1.85K 22.37 USD | ₹40.40 0.49 USD | ₹41.98 0.51 USD | ₹1.04B 12.63M USD | 9.70 | ₹4.17 0.05 USD | |
| Wallfort Financial Services Ltd. WALLFORT.BO | ₹99.30 1.2 USD |
+0.05
|
₹1.00B 12.11M USD | ₹920.00 11.13 USD | ₹95.00 1.15 USD | ₹99.75 1.21 USD | ₹1.00B 12.11M USD | 13.15 | ₹7.55 0.09 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | ₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | ₹25.43 0.31 USD |
+1.31
|
₹898.90M 10.88M USD | ₹1.01K 12.23 USD | ₹24.65 0.3 USD | ₹25.43 0.31 USD | ₹898.90M 10.88M USD | 20.34 | ₹1.25 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | ₹25.00 0.3 USD |
-0.79
|
₹886.87M 10.73M USD | ₹2.94K 35.59 USD | ₹24.78 0.3 USD | ₹25.40 0.31 USD | ₹886.87M 10.73M USD | 20.00 | ₹1.25 0.02 USD | |
| BLB Limited BLBLIMITED.NS | ₹16.69 0.2 USD |
+2.08
|
₹882.32M 10.67M USD | ₹32.66K 395.08 USD | ₹16.35 0.2 USD | ₹17.00 0.21 USD | ₹882.32M 10.67M USD | 13.24 | ₹1.26 0.02 USD | |
| BLB Limited BLBLIMITED.BO | ₹16.65 0.2 USD |
+1.59
|
₹880.21M 10.65M USD | ₹1.38K 16.72 USD | ₹16.37 0.2 USD | ₹16.94 0.2 USD | ₹880.21M 10.65M USD | 13.21 | ₹1.26 0.02 USD | |
| Spotlight Group AB (publ) 7T7.F | €1.61 1.76 USD |
-0.62
|
€9.70M 10.6M USD | €0.00 0 USD | €1.61 1.76 USD | €1.61 1.76 USD | €9.70M 10.6M USD | 0 | -€0.02 -0.02 USD | |
| Solutions Capital Management SIM S.p.A. SCM.MI | €4.20 4.59 USD |
0
|
€9.56M 10.45M USD | €120.00 131.18 USD | €4.20 4.59 USD | €4.20 4.59 USD | €9.56M 10.45M USD | 32.30 | €0.13 0.14 USD | |
| Sixty Six Capital Inc. 5CR0.F | €0.04 0.05 USD |
+13.16
|
€9.37M 10.24M USD | €20.00K 21.86K USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.37M 10.24M USD | 2.14 | €0.02 0.02 USD | |
| Fatfish Group Limited 1JU.F | €0.01 0.0060 USD |
0
|
€8.54M 9.34M USD | €50.00K 54.66K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €8.54M 9.34M USD | 0 | €0.00 0 USD | |
| Joindre Capital Services Limited JOINDRE.BO | ₹53.48 0.65 USD |
+1.06
|
₹745.62M 9.02M USD | ₹2.53K 30.63 USD | ₹51.55 0.62 USD | ₹53.59 0.65 USD | ₹745.62M 9.02M USD | 7.98 | ₹6.70 0.08 USD | |
| Skyline Investment S.A. SKL.WA | PLN 1.39 0.35 USD |
-1.42
|
PLN 33.56M 8.53M USD | PLN 7.26K 1.84K USD | PLN 1.39 0.35 USD | PLN 1.40 0.36 USD | PLN 33.56M 8.53M USD | 0 | -PLN 0.04 -0.01 USD | |
| SCI AG SCI.HM | €17.40 19.02 USD |
0
|
€7.70M 8.42M USD | €0.00 0 USD | €17.40 19.02 USD | €17.40 19.02 USD | €7.70M 8.42M USD | 20.47 | €0.85 0.93 USD | |
| HB Stockholdings Limited HBSL.NS | ₹85.50 1.03 USD |
+2.95
|
₹652.69M 7.9M USD | ₹25.56K 309.17 USD | ₹78.90 0.95 USD | ₹85.74 1.04 USD | ₹652.69M 7.9M USD | 0 | -₹15.41 -0.1 USD | |
| Immutable Holdings Inc. B8X0.F | €0.04 0.05 USD |
-4.44
|
€6.97M 7.62M USD | €350.00 382.6 USD | €0.04 0.05 USD | €0.04 0.05 USD | €6.97M 7.62M USD | 0 | -€0.02 -0.02 USD | |
| Fatfish Group Limited FFG.AX | A$0.01 0.0046 USD |
0
|
A$10.88M 7.2M USD | A$2.23M 1.48M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$10.88M 7.2M USD | 0 | A$0.00 0 USD | |
| Norwegian Block Exchange AS 9Q3.SG | €0.04 0.04 USD |
+0.6
|
€6.57M 7.18M USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €6.57M 7.18M USD | 0 | -€0.03 -0.03 USD | |
| Fatfish FFTTF | $0.00 — |
0
|
$7.08M — | $100.00 — | $0.00 — | $0.00 — | $7.08M — | 0 | $0.00 — | |
| Cathedra Bitcoin Inc. FB00.F | €0.75 0.82 USD |
-9.98
|
€6.18M 6.76M USD | €2.00K 2.19K USD | €0.75 0.82 USD | €0.75 0.82 USD | €6.18M 6.76M USD | 0 | -€0.42 -0.4 USD | |
| Track Data TRAC | $20.00 — |
0
|
$6.63M — | $45.00 — | $20.00 — | $20.00 — | $6.63M — | 9.38 | $2.13 — | |
| IDM Spólka Akcyjna IDM.WA | PLN 0.55 0.14 USD |
0
|
PLN 24.76M 6.29M USD | PLN 5.00 1.27 USD | PLN 0.55 0.14 USD | PLN 0.55 0.14 USD | PLN 24.76M 6.29M USD | 18.16 | PLN 0.03 0.007 USD | |
| INC S.A. INC.WA | PLN 1.62 0.41 USD |
0
|
PLN 24.61M 6.26M USD | PLN 14.70K 3.74K USD | PLN 1.57 0.4 USD | PLN 1.62 0.41 USD | PLN 24.61M 6.26M USD | 0 | PLN 0.00 0 USD | |
| Mask Investments Limited MASKINVEST.NS | ₹156.00 1.89 USD |
-2.5
|
₹505.06M 6.11M USD | ₹142.00 1.72 USD | ₹156.00 1.89 USD | ₹160.03 1.94 USD | ₹505.06M 6.11M USD | 7800.00 | ₹0.02 0.0002 USD | |
| Asia-Pac Financial Investment Company Limited 8193.HK | HK$0.17 0.02 USD |
-3.41
|
HK$47.57M 6.08M USD | HK$70.50K 9.01K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$47.57M 6.08M USD | 0 | -HK$0.03 -0.003 USD | |
| Somerley Capital Holdings Limited 8439.HK | HK$0.32 0.04 USD |
0
|
HK$46.95M 6M USD | HK$30.00K 3.84K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$46.95M 6M USD | 0 | -HK$0.09 -0.01 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.BO | ₹43.75 0.53 USD |
-1.55
|
₹476.19M 5.76M USD | ₹404.00 4.89 USD | ₹43.56 0.53 USD | ₹43.75 0.53 USD | ₹476.19M 5.76M USD | 0 | -₹9.33 -0.1 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | ₹43.27 0.52 USD |
-2.02
|
₹473.79M 5.73M USD | ₹1.83K 22.19 USD | ₹43.27 0.52 USD | ₹43.27 0.52 USD | ₹473.79M 5.73M USD | 0 | -₹9.33 -0.1 USD | |
| Armada Mercantile AAMTF | $0.26 — |
0
|
$5.44M — | $4.00K — | $0.26 — | $0.26 — | $5.44M — | 0 | -$0.17 — | |
| Oasis Securities Limited OASISEC.BO | ₹23.44 0.28 USD |
-2.78
|
₹447.67M 5.42M USD | ₹1.10K 13.25 USD | ₹22.40 0.27 USD | ₹25.29 0.31 USD | ₹447.67M 5.42M USD | 73.25 | ₹0.32 0.003 USD | |
| Armada Mercantile Ltd. ARM.CN | CA$0.34 0.25 USD |
0
|
CA$7.14M 5.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.14M 5.3M USD | 0 | -CA$0.24 -0.1 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | ₹30.75 0.37 USD |
+1.82
|
₹404.70M 4.9M USD | ₹1.74K 21.09 USD | ₹29.15 0.35 USD | ₹31.00 0.38 USD | ₹404.70M 4.9M USD | 2.18 | ₹14.09 0.17 USD | |
| Khandwala Securities Limited KHANDSE.BO | ₹23.79 0.29 USD |
+2.99
|
₹396.74M 4.8M USD | ₹24.63K 298.03 USD | ₹22.09 0.27 USD | ₹24.49 0.3 USD | ₹396.74M 4.8M USD | 0 | -₹1.21 -0.01 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.BO | ₹30.35 0.37 USD |
0
|
₹396.68M 4.8M USD | ₹500.00 6.05 USD | ₹30.35 0.37 USD | ₹30.35 0.37 USD | ₹396.68M 4.8M USD | 2.15 | ₹14.09 0.17 USD | |
| Khandwala Securities Limited KHANDSE.NS | ₹23.58 0.29 USD |
+0.83
|
₹393.42M 4.76M USD | ₹39.16K 473.75 USD | ₹22.52 0.27 USD | ₹24.80 0.3 USD | ₹393.42M 4.76M USD | 0 | -₹1.21 -0.01 USD | |
| PHI PHIG | $32.00 — |
0
|
$4.69M — | $2.30K — | $30.75 — | $30.75 — | $4.69M — | 0 | $0.00 — | |
| ITEX ITEX | $2.82 — |
0
|
$4.62M — | $500.00 — | $2.82 — | $2.82 — | $4.62M — | 8.81 | $0.32 — | |
| Astrum Financial Holdings Limited 8333.HK | HK$0.37 0.05 USD |
+14.06
|
HK$35.04M 4.48M USD | HK$10.00K 1.28K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$35.04M 4.48M USD | 18.25 | HK$0.02 0.002 USD | |
| Bitcoin Generation BTGN | $0.00 — |
0
|
$4.23M — | $9.34K — | $0.00 — | $0.00 — | $4.23M — | 0 | $0.00 — | |
| NORD.investments Fondsmæglerselskab A/S NORD.CO | DKK 1.23 0.18 USD |
0
|
DKK 25.61M 3.75M USD | DKK 42.11K 6.17K USD | DKK 1.18 0.17 USD | DKK 1.23 0.18 USD | DKK 25.61M 3.75M USD | 0 | -DKK 0.35 -0.05 USD | |
| Atreyu Capital Markets Ltd ATRY.TA | ILA 8,005.00 23.34 USD |
+0.02
|
ILA 1.18B 3.44M USD | ILA 13.35K 38.92 USD | ILA 7,950.00 23.18 USD | ILA 8,018.00 23.38 USD | ILA 1.18B 3.44M USD | 11.63 | ILA 6.88 0.02 USD | |
| Finchain Capital Partners AG U1DA.F | €2.20 2.4 USD |
0
|
€3.03M 3.32M USD | €1.00 1.09 USD | €2.20 2.4 USD | €2.20 2.4 USD | €3.03M 3.32M USD | 0 | -€0.85 -0.9 USD | |
| Magnetic North Acquisition Corp. MNC.V | CA$0.08 0.06 USD |
0
|
CA$4.43M 3.29M USD | CA$8.68K 6.44K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.43M 3.29M USD | 0 | -CA$0.05 -0.03 USD | |
| iMining IBKKF | $0.04 — |
0
|
$2.95M — | $833.00 — | $0.00 — | $0.00 — | $2.95M — | 0 | -$445.80 — | |
| NDA Securities Limited NDASEC.BO | ₹38.80 0.47 USD |
+2.59
|
₹239.39M 2.9M USD | ₹526.00 6.36 USD | ₹37.00 0.45 USD | ₹38.80 0.47 USD | ₹239.39M 2.9M USD | 15.33 | ₹2.53 0.03 USD | |
| Ambromobiliare S.p.A. AMB.MI | €0.89 0.97 USD |
0
|
€2.63M 2.88M USD | €18.60K 20.33K USD | €0.81 0.89 USD | €0.89 0.97 USD | €2.63M 2.88M USD | 0 | -€0.15 -0.1 USD | |
| Blue Chip India Limited BLUECHIP.NS | ₹3.56 0.04 USD |
0
|
₹237.26M 2.87M USD | ₹657.00 7.95 USD | ₹3.56 0.04 USD | ₹3.56 0.04 USD | ₹237.26M 2.87M USD | 0 | -₹0.48 -0.005 USD | |
| Blue Chip India Limited BLUECHIP.BO | ₹4.13 0.05 USD |
0
|
₹228.41M 2.76M USD | ₹1.00 0.01 USD | ₹4.13 0.05 USD | ₹4.13 0.05 USD | ₹228.41M 2.76M USD | 0 | -₹0.48 -0.005 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.BO | ₹13.73 0.17 USD |
+0.15
|
₹183.43M 2.22M USD | ₹527.00 6.38 USD | ₹13.06 0.16 USD | ₹14.18 0.17 USD | ₹183.43M 2.22M USD | 0 | -₹3.05 -0.03 USD | |
| BlockchainK2 Corp. KRL2.SG | €0.05 0.05 USD |
-6.25
|
€2.00M 2.19M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.00M 2.19M USD | 0 | -€0.02 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||