结果页面 5，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (149)
- 阿根廷 (2)
- 澳大利亚 (14)
- 奥地利 (3)
- 巴西 (11)
- 加拿大 (31)
- 智利 (3)
- 中国 (42)
- 捷克共和国 (1)
- 丹麦 (1)
- 芬兰 (1)
- 法国 (3)
- 德国 (122)
- 希腊 (1)
- 香港 (73)
- 印度 (96)
- 印度尼西亚 (6)
- 以色列 (2)
- 意大利 (7)
- 日本 (29)
- 马来西亚 (5)
- 墨西哥 (14)
- 荷兰 (1)
- 挪威 (2)
- 波兰 (7)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (1)
- 南非 (4)
- 韩国 (29)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (4)
- 瑞士 (3)
- 台湾 (14)
- 泰国 (21)
- 土耳其 (10)
- 英国 (7)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (14)
- Athens (1)
- BSE (48)
- Buenos Aires (2)
- Canadian Sec (7)
- Cboe CA (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (100)
- Hamburg (2)
- Helsinki (1)
- HKSE (73)
- IOB (7)
- Istanbul (10)
- Jakarta (6)
- Johannesburg (4)
- KSE (29)
- Kuala Lumpur (5)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (7)
- NSE (48)
- NYSE (33)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (19)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (10)
- OTC Markets OTCQX (3)
- Paris (3)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (11)
- Saudi (2)
- SES (1)
- Shanghai (29)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (9)
- Swiss (3)
- Taipei Exchange (9)
- Taiwan (5)
- Tech Market Large (15)
- Tech Market Middle (3)
- Tech Market Small (13)
- Tel Aviv (2)
- Thailand (21)
- Tokyo (29)
- Toronto (8)
- TSXV (13)
- Vienna (3)
- Warsaw (7)
- XETRA (10)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩22,200 16.76 USD |
+3.74
|
₩13T 9.81B USD | ₩4M 2.75K USD | ₩21,400 16.15 USD | ₩22,300 16.83 USD | ₩13T 9.81B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩11,100 8.38 USD |
+2.59
|
₩12T 9.31B USD | ₩63K 47.62 USD | ₩10,870 8.21 USD | ₩11,160 8.42 USD | ₩12T 9.31B USD | 0 | ₩0 0 USD | ||
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩10,110 7.63 USD |
+1.61
|
₩12T 9.15B USD | ₩440K 331.93 USD | ₩9,940 7.5 USD | ₩10,120 7.64 USD | ₩12T 9.15B USD | 0 | ₩0 0 USD | ||
| XP Inc. XP9.F | €14.75 16.12 USD |
-1.72
|
€7.72B 8.44B USD | €240.00 262.35 USD | €14.63 15.99 USD | €15.39 16.82 USD | €7.72B 8.44B USD | 9.96 | €1.48 1.62 USD | ||
| Freedom Holding Corp. DMW2.F | €115.00 125.71 USD |
0
|
€7.08B 7.74B USD | €45.00 49.19 USD | €113.00 123.52 USD | €116.00 126.8 USD | €7.08B 7.74B USD | 1916.66 | €0.06 0.07 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩129,000 97.37 USD |
+1.26
|
₩10T 7.65B USD | ₩28K 21.16 USD | ₩127,000 95.86 USD | ₩130,200 98.28 USD | ₩10T 7.65B USD | 0 | ₩0 0 USD | ||
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩167,400 126.36 USD |
+6.62
|
₩10T 7.38B USD | ₩463K 349.25 USD | ₩158,100 119.34 USD | ₩167,800 126.66 USD | ₩10T 7.38B USD | 0 | ₩0 0 USD | ||
| MarketAxess Holdings Inc. M1KT34.SA | R$19.22 3.9 USD |
+0.21
|
R$35.75B 7.25B USD | R$6.00 1.22 USD | R$19.22 3.9 USD | R$19.22 3.9 USD | R$35.75B 7.25B USD | 30.03 | R$0.64 0.13 USD | ||
| Virtu Financial, Inc. 0VF.F | €28.60 31.26 USD |
-2.05
|
€6.14B 6.71B USD | €500.00 546.57 USD | €28.60 31.26 USD | €29.00 31.7 USD | €6.14B 6.71B USD | 7.27 | €3.93 4.3 USD | ||
| Guolian Minsheng Securities Co., Ltd. 34V.F | €0.57 0.62 USD |
+2.7
|
€6.13B 6.7B USD | €1.00K 1.09K USD | €0.57 0.62 USD | €0.57 0.62 USD | €6.13B 6.7B USD | 14.25 | €0.04 0.04 USD | ||
| Houlihan Lokey, Inc. HLI.MX | MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$1,805.50 106.91 USD | MX$1,805.50 106.91 USD | MX$107.26B 6.35B USD | 26.88 | MX$67.16 3.98 USD | ||
| PJT Partners Inc. 1PJ.F | €146.00 159.6 USD |
-2.01
|
€5.80B 6.34B USD | €50.00 54.66 USD | €146.00 159.6 USD | €146.00 159.6 USD | €5.80B 6.34B USD | 26.16 | €5.58 6.1 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹864.25 10.46 USD |
+3.68
|
₹519.23B 6.28B USD | ₹94.22K 1.14K USD | ₹836.20 10.12 USD | ₹869.90 10.52 USD | ₹519.23B 6.28B USD | 26.18 | ₹33.01 0.4 USD | ||
| Riot Platforms, Inc. RIOT.MX | MX$284.00 16.82 USD |
-2.07
|
MX$105.59B 6.25B USD | MX$5.58K 330.4 USD | MX$269.56 15.96 USD | MX$284.00 16.82 USD | MX$105.59B 6.25B USD | 30.02 | MX$9.46 0.56 USD | ||
| NH Investment & Securities Co., Ltd. 005945.KS | ₩19,610 14.8 USD |
+0.93
|
₩8T 6.18B USD | ₩43K 32.25 USD | ₩19,410 14.65 USD | ₩19,630 14.82 USD | ₩8T 6.18B USD | 0 | ₩0 0 USD | ||
| MarketAxess Holdings Inc. MWI.F | €149.60 163.53 USD |
+1.46
|
€5.65B 6.18B USD | €40.00 43.73 USD | €149.60 163.53 USD | €149.60 163.53 USD | €5.65B 6.18B USD | 29.86 | €5.01 5.48 USD | ||
| NH Investment & Securities Co., Ltd. 005940.KS | ₩21,300 16.08 USD |
+2.9
|
₩8T 6.03B USD | ₩1M 986.69 USD | ₩20,700 15.63 USD | ₩21,350 16.12 USD | ₩8T 6.03B USD | 0 | ₩0 0 USD | ||
| Piper Sandler Companies PJR.F | €310.00 338.87 USD |
+1.31
|
€5.20B 5.69B USD | €20.00 21.86 USD | €310.00 338.87 USD | €310.00 338.87 USD | €5.20B 5.69B USD | 27.31 | €11.35 12.41 USD | ||
| Kiwoom Securities Co., Ltd. 039490.KS | ₩286,500 216.26 USD |
+3.24
|
₩7T 5.51B USD | ₩87K 65.49 USD | ₩279,500 210.98 USD | ₩289,500 218.53 USD | ₩7T 5.51B USD | 0 | ₩0 0 USD | ||
| Samsung Securities Co.,Ltd. 016360.KS | ₩80,100 60.46 USD |
+2.56
|
₩7T 5.4B USD | ₩275K 207.64 USD | ₩78,600 59.33 USD | ₩80,100 60.46 USD | ₩7T 5.4B USD | 0 | ₩0 0 USD | ||
| IG IGGHY | $14.42 — |
+0.21
|
$5.25B — | $30.00 — | $13.64 — | $13.64 — | $5.25B — | 10.22 | $1.41 — | ||
| Moelis & Company 17M.F | €60.00 65.59 USD |
+0.84
|
€4.54B 4.96B USD | €11.00 12.02 USD | €60.00 65.59 USD | €60.00 65.59 USD | €4.54B 4.96B USD | 23.43 | €2.56 2.8 USD | ||
| IG Group Holdings plc I5G.F | €13.13 14.35 USD |
+0.69
|
€4.52B 4.94B USD | €350.00 382.6 USD | €13.13 14.35 USD | €13.13 14.35 USD | €4.52B 4.94B USD | 10.94 | €1.20 1.31 USD | ||
| StoneX Group Inc. I4F.F | €86.00 94.01 USD |
+2.38
|
€4.49B 4.91B USD | €5.00 5.47 USD | €85.00 92.92 USD | €86.00 94.01 USD | €4.49B 4.91B USD | 17.16 | €5.01 5.48 USD | ||
| MARA Holdings, Inc. MARA.MX | MX$212.15 12.56 USD |
-2.55
|
MX$80.23B 4.75B USD | MX$47.05K 2.79K USD | MX$202.01 11.96 USD | MX$215.70 12.77 USD | MX$80.23B 4.75B USD | 4.54 | MX$46.67 2.76 USD | ||
| Investec IVTJF | $7.08 — |
0
|
$4.52B — | $1.50K — | $6.96 — | $6.96 — | $4.52B — | 8.13 | $0.87 — | ||
| CleanSpark, Inc. CLSK.MX | MX$264.00 15.63 USD |
-0.95
|
MX$70.77B 4.19B USD | MX$11.23K 665.19 USD | MX$246.50 14.6 USD | MX$263.50 15.6 USD | MX$70.77B 4.19B USD | 12.97 | MX$20.35 1.2 USD | ||
| Investec Group IVKA.F | €5.90 6.45 USD |
0
|
€3.78B 4.14B USD | €170.00 185.83 USD | €5.90 6.45 USD | €5.90 6.45 USD | €3.78B 4.14B USD | 7.97 | €0.74 0.81 USD | ||
| flatexDEGIRO AG FTK.F | €33.76 36.9 USD |
-0.88
|
€3.73B 4.08B USD | €88.00 96.2 USD | €33.76 36.9 USD | €34.40 37.6 USD | €3.73B 4.08B USD | 27.90 | €1.21 1.32 USD | ||
| Nordnet AB (publ) 0A6V.IL | SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 20.02K 1.95K USD | SEK 260.20 25.4 USD | SEK 265.80 25.95 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
| flatexDEGIRO AG FNNTF | $32.50 — |
0
|
$3.68B — | $235.00 — | $32.80 — | $32.80 — | $3.68B — | 22.88 | $1.42 — | ||
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
+0.2
|
₹291.82B 3.53B USD | ₹45.36K 548.73 USD | ₹879.70 10.64 USD | ₹898.95 10.88 USD | ₹291.82B 3.53B USD | 13.95 | ₹64.31 0.78 USD | ||
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
-0.44
|
₹290.12B 3.51B USD | ₹5.38M 65.13K USD | ₹878.40 10.63 USD | ₹899.10 10.88 USD | ₹290.12B 3.51B USD | 13.86 | ₹64.35 0.78 USD | ||
| Plus500 PLSQF | $43.90 — |
0
|
$3.19B — | $1.00K — | $34.15 — | $34.15 — | $3.19B — | 12.19 | $3.60 — | ||
| Guotai Junan International Holdings Limited GUE.F | €0.26 0.28 USD |
+1.57
|
€2.86B 3.13B USD | €140.00 153.04 USD | €0.24 0.27 USD | €0.26 0.28 USD | €2.86B 3.13B USD | 25.80 | €0.01 0.01 USD | ||
| Plus500 Ltd. P55.F | €38.96 42.59 USD |
+0.1
|
€2.73B 2.98B USD | €80.00 87.45 USD | €38.92 42.54 USD | €39.38 43.05 USD | €2.73B 2.98B USD | 12.69 | €3.07 3.36 USD | ||
| Angel One Limited ANGELONE.BO | ₹2,594.05 31.38 USD |
+0.63
|
₹235.64B 2.85B USD | ₹18.94K 229.11 USD | ₹2,560.10 30.97 USD | ₹2,605.85 31.53 USD | ₹235.64B 2.85B USD | 30.95 | ₹83.79 1.01 USD | ||
| Compagnie Financière Tradition SA CFNCF | $356.88 — |
0
|
$2.74B — | $200.00 — | $146.65 — | $146.65 — | $2.74B — | 18.21 | $19.59 — | ||
| TP ICAP TCAPF | $3.65 — |
0
|
$2.71B — | $554.00 — | $3.60 — | $3.60 — | $2.71B — | 12.16 | $0.30 — | ||
| TP ICAP Group PLC 8D7.F | €2.98 3.26 USD |
+7.19
|
€2.24B 2.45B USD | €6.00 6.56 USD | €2.78 3.04 USD | €2.98 3.26 USD | €2.24B 2.45B USD | 11.46 | €0.26 0.28 USD | ||
| Tradegate AG Wertpapierhandelsbank T2G.F | €87.00 95.1 USD |
-0.57
|
€2.12B 2.32B USD | €39.00 42.63 USD | €87.00 95.1 USD | €87.50 95.65 USD | €2.12B 2.32B USD | 45.78 | €1.90 2.08 USD | ||
| Central China Securities Co., Ltd. 21C.F | €0.22 0.24 USD |
-6.03
|
€2.10B 2.29B USD | €4.00K 4.37K USD | €0.22 0.24 USD | €0.22 0.24 USD | €2.10B 2.29B USD | 21.80 | €0.01 0.01 USD | ||
| Argo Blockchain plc 0XP0.SG | €27.43 29.99 USD |
0
|
€1.98B 2.16B USD | €0.00 0 USD | €0.13 0.14 USD | €27.43 29.99 USD | €1.98B 2.16B USD | 0 | -€55.20 -60.3 USD | ||
| XTB S.A. 9PR.F | €16.43 17.96 USD |
-1.97
|
€1.93B 2.11B USD | €195.00 213.16 USD | €16.43 17.96 USD | €16.43 17.96 USD | €1.93B 2.11B USD | 12.54 | €1.31 1.43 USD | ||
| Simplex Financial Holdings Co., Ltd. 7176.T | ¥7,110 47.99 USD |
0
|
¥311B 2.1B USD | ¥100 0.68 USD | ¥7,110 47.99 USD | ¥7,110 47.99 USD | ¥311B 2.1B USD | 51.84 | ¥137 0.93 USD | ||
| Choice International Limited CHOICEIN.BO | ₹748.20 9.05 USD |
+5.92
|
₹166.68B 2.02B USD | ₹47.37K 573.13 USD | ₹712.00 8.61 USD | ₹750.85 9.08 USD | ₹166.68B 2.02B USD | 81.94 | ₹9.13 0.11 USD | ||
| UOB-Kay Hian Holdings Limited 4LJ.F | €1.63 1.78 USD |
+2.52
|
€1.67B 1.82B USD | €73.00 79.8 USD | €1.61 1.76 USD | €1.63 1.78 USD | €1.67B 1.82B USD | 10.86 | €0.15 0.16 USD | ||
| Donnelley Financial Solutions, Inc. 1DN.F | €62.50 68.32 USD |
0
|
€1.66B 1.81B USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.66B 1.81B USD | 23.14 | €2.70 2.95 USD | ||
| JM Financial Limited JMFINANCIL.BO | ₹146.20 1.77 USD |
+3.36
|
₹139.98B 1.69B USD | ₹92.18K 1.12K USD | ₹142.15 1.72 USD | ₹146.85 1.78 USD | ₹139.98B 1.69B USD | 12.32 | ₹11.86 0.14 USD | ||
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | MX$16.00 0.95 USD |
0
|
MX$26.17B 1.55B USD | MX$41.00 2.43 USD | MX$16.00 0.95 USD | MX$16.00 0.95 USD | MX$26.17B 1.55B USD | 320.00 | MX$0.05 0.002 USD | ||
| Indian Energy Exchange Limited IEX.BO | ₹143.15 1.73 USD |
+0.49
|
₹127.30B 1.54B USD | ₹317.07K 3.84K USD | ₹141.65 1.71 USD | ₹143.95 1.74 USD | ₹127.30B 1.54B USD | 27.11 | ₹5.28 0.06 USD | ||
| Bright Smart Securities & Commodities Group Limited 0BX.F | €0.79 0.86 USD |
+0.64
|
€1.41B 1.54B USD | €4.00K 4.37K USD | €0.79 0.86 USD | €0.79 0.86 USD | €1.41B 1.54B USD | 19.75 | €0.04 0.04 USD | ||
| UP Fintech Holding Limited 1M5.F | €7.85 8.58 USD |
+3.97
|
€1.40B 1.53B USD | €9.00 9.84 USD | €7.85 8.58 USD | €7.85 8.58 USD | €1.40B 1.53B USD | 11.21 | €0.70 0.77 USD | ||
| Nihon M&A Center NHMAF | $4.41 — |
0
|
$1.47B — | $100.00 — | $4.56 — | $4.56 — | $1.47B — | 16.96 | $0.26 — | ||
| Daishin Securities Co.,Ltd 003540.KS | ₩28,450 21.48 USD |
+6.55
|
₩2T 1.46B USD | ₩707K 533.57 USD | ₩26,700 20.15 USD | ₩28,650 21.63 USD | ₩2T 1.46B USD | 0 | ₩0 0 USD | ||
| Matsui Securities MAUSY | $10.55 — |
0
|
$1.40B — | $1.83K — | $10.55 — | $10.55 — | $1.40B — | 19.53 | $0.54 — | ||
| Monex MNXBF | $5.38 — |
0
|
$1.35B — | $300.00 — | $5.38 — | $5.61 — | $1.35B — | 0 | -$0.13 — | ||
| Hanwha Investment & Securities Co., Ltd. 003535.KS | ₩7,860 5.93 USD |
-1.5
|
₩2T 1.29B USD | ₩15K 11.17 USD | ₩7,860 5.93 USD | ₩7,990 6.03 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003547.KS | ₩20,350 15.36 USD |
+1.75
|
₩2T 1.27B USD | ₩26K 19.71 USD | ₩20,000 15.1 USD | ₩20,350 15.36 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| Daishin Securities Co.,Ltd 003545.KS | ₩21,250 16.04 USD |
+1.67
|
₩2T 1.26B USD | ₩81K 61.01 USD | ₩20,500 15.47 USD | ₩21,300 16.08 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
| Matsui Securities Co., Ltd. MTW.F | €4.14 4.53 USD |
-3.72
|
€1.13B 1.23B USD | €180.00 196.76 USD | €4.14 4.53 USD | €4.34 4.74 USD | €1.13B 1.23B USD | 18.00 | €0.23 0.25 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹103.40 1.25 USD |
-1.1
|
₹97.83B 1.18B USD | ₹141.92K 1.72K USD | ₹102.50 1.24 USD | ₹105.90 1.28 USD | ₹97.83B 1.18B USD | 16.43 | ₹6.29 0.08 USD | ||
| VIEL & Cie, société anonyme VIC.SG | €16.85 18.42 USD |
-0.88
|
€1.08B 1.18B USD | €0.00 0 USD | €16.85 18.42 USD | €16.85 18.42 USD | €1.08B 1.18B USD | 8.55 | €1.97 2.15 USD | ||
| Monex Group, Inc. NNL.F | €3.90 4.26 USD |
+1.04
|
€995.39M 1.09B USD | €800.00 874.51 USD | €3.90 4.26 USD | €3.90 4.26 USD | €995.39M 1.09B USD | 0 | -€0.11 -0.1 USD | ||
| Berliner Effektengesellschaft AG BFV.F | €70.50 77.07 USD |
+1.44
|
€919.07M 1B USD | €5.00 5.47 USD | €70.50 77.07 USD | €70.50 77.07 USD | €919.07M 1B USD | 28.19 | €2.50 2.73 USD | ||
| CMC Markets Plc T8Q.F | €3.22 3.51 USD |
-1.08
|
€911.33M 996.21M USD | €1.80K 1.97K USD | €3.22 3.51 USD | €3.22 3.51 USD | €911.33M 996.21M USD | 12.36 | €0.26 0.28 USD | ||
| Okasan Securities Group Inc. 8609.T | ¥737 4.97 USD |
+0.27
|
¥147B 995.41M USD | ¥401K 2.71K USD | ¥728 4.91 USD | ¥743 5.02 USD | ¥147B 995.41M USD | 13.27 | ¥56 0.37 USD | ||
| Yuanta Futures Co., Ltd. 6023.TWO | NT$95.60 3.04 USD |
+0.42
|
NT$30.59B 972M USD | NT$62.35K 1.98K USD | NT$95.20 3.03 USD | NT$95.90 3.05 USD | NT$30.59B 972M USD | 11.55 | NT$8.27 0.26 USD | ||
| Religare Enterprises Limited RELIGARE.BO | ₹233.60 2.83 USD |
+1.61
|
₹77.73B 940.38M USD | ₹20.25K 244.95 USD | ₹228.65 2.77 USD | ₹234.40 2.84 USD | ₹77.73B 940.38M USD | 73.45 | ₹3.18 0.04 USD | ||
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | MX$95.01 5.63 USD |
0
|
MX$15.50B 917.58M USD | MX$2.00 0.12 USD | MX$95.01 5.63 USD | MX$95.01 5.63 USD | MX$15.50B 917.58M USD | 4.16 | MX$22.79 1.35 USD | ||
| CoinShares CNSRF | $13.46 — |
0
|
$889.04M — | $500.00 — | $13.46 — | $13.75 — | $889.04M — | 8.20 | $1.64 — | ||
| Okasan Securities Group Inc. OKN.F | €4.00 4.37 USD |
0
|
€812.62M 888.3M USD | €0.00 0 USD | €4.00 4.37 USD | €4.00 4.37 USD | €812.62M 888.3M USD | 13.33 | €0.30 0.33 USD | ||
| Kyobo Securities Co.,Ltd. 030610.KS | ₩9,970 7.53 USD |
+4.95
|
₩1T 849.42M USD | ₩571K 431.34 USD | ₩9,590 7.24 USD | ₩10,100 7.62 USD | ₩1T 849.42M USD | 0 | ₩0 0 USD | ||
| Shinyoung Securities Co., Ltd. 001720.KS | ₩145,700 109.98 USD |
+3.63
|
₩1T 847.95M USD | ₩21K 15.88 USD | ₩141,900 107.11 USD | ₩146,100 110.28 USD | ₩1T 847.95M USD | 0 | ₩0 0 USD | ||
| Hanwha Investment & Securities Co., Ltd. 003530.KS | ₩4,790 3.62 USD |
+3.34
|
₩1T 801.3M USD | ₩1M 1.02K USD | ₩4,645 3.51 USD | ₩4,795 3.62 USD | ₩1T 801.3M USD | 0 | ₩0 0 USD | ||
| Chaince Digital MFH | $11.35 — |
0
|
$784.02M — | $0.00 — | $0.00 — | $0.00 — | $784.02M — | 0 | $0.00 — | ||
| Canaccord Genuity Group Inc. C6U.F | €6.80 7.43 USD |
-1.45
|
€701.12M 766.42M USD | €3.14K 3.43K USD | €6.80 7.43 USD | €6.85 7.49 USD | €701.12M 766.42M USD | 0 | -€1.64 -1.7 USD | ||
| GMO Financial Holdings, Inc. 7177.T | ¥909 6.14 USD |
+0.44
|
¥107B 723.98M USD | ¥154K 1.04K USD | ¥905 6.11 USD | ¥911 6.15 USD | ¥107B 723.98M USD | 11.41 | ¥80 0.54 USD | ||
| Ameritrust ATCC | $0.00 — |
0
|
$723.96M — | $224.00 — | $0.00 — | $0.00 — | $723.96M — | 0 | -$0.02 — | ||
| Gold.com AMRK | $29.25 — |
0
|
$720.85M — | $0.00 — | $0.00 — | $0.00 — | $720.85M — | 0 | $0.00 — | ||
| Gold.com, Inc. AND.SG | €26.60 29.08 USD |
0
|
€655.54M 716.59M USD | €0.00 0 USD | €26.60 29.08 USD | €26.60 29.08 USD | €655.54M 716.59M USD | 102.30 | €0.26 0.28 USD | ||
| M&A Capital Partners Co.,Ltd. 6080.T | ¥3,290 22.21 USD |
+1.08
|
¥104B 705.31M USD | ¥57K 384.77 USD | ¥3,265 22.04 USD | ¥3,305 22.31 USD | ¥104B 705.31M USD | 17.00 | ¥193 1.31 USD | ||
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | MX$73.50 4.35 USD |
0
|
MX$11.76B 696.34M USD | MX$65.00 3.85 USD | MX$73.50 4.35 USD | MX$73.50 4.35 USD | MX$11.76B 696.34M USD | 3.66 | MX$20.08 1.19 USD | ||
| Canaccord Genuity Group Inc. CF-PA.TO | CA$21.50 15.95 USD |
0
|
CA$876.72M 650.58M USD | CA$1.10K 816.27 USD | CA$21.50 15.95 USD | CA$21.50 15.95 USD | CA$876.72M 650.58M USD | 9.95 | CA$2.16 1.6 USD | ||
| Canaccord Genuity Group Inc. CF-PC.TO | CA$24.62 18.27 USD |
+0.74
|
CA$830.65M 616.39M USD | CA$1.30K 964.68 USD | CA$24.62 18.27 USD | CA$24.62 18.27 USD | CA$830.65M 616.39M USD | 11.39 | CA$2.16 1.6 USD | ||
| Yuanta Securities Korea Co., Ltd. 003475.KS | ₩3,865 2.92 USD |
+1.71
|
₩794B 599.51M USD | ₩29K 21.79 USD | ₩3,780 2.85 USD | ₩3,890 2.94 USD | ₩794B 599.51M USD | 0 | ₩0 0 USD | ||
| Yuanta Securities Korea Co., Ltd. 003470.KS | ₩3,840 2.9 USD |
+4.35
|
₩789B 595.87M USD | ₩1M 832.97 USD | ₩3,690 2.79 USD | ₩3,890 2.94 USD | ₩789B 595.87M USD | 0 | ₩0 0 USD | ||
| Indo Thai Securities Limited INDOTHAI.BO | ₹368.90 4.46 USD |
+5
|
₹44.86B 542.71M USD | ₹122.03K 1.48K USD | ₹335.20 4.06 USD | ₹368.90 4.46 USD | ₹44.86B 542.71M USD | 216.99 | ₹1.70 0.02 USD | ||
| Strike Company,Limited 6196.T | ¥4,090 27.61 USD |
+1.49
|
¥79B 530.16M USD | ¥50K 340.89 USD | ¥4,080 27.54 USD | ¥4,135 27.91 USD | ¥79B 530.16M USD | 18.45 | ¥222 1.5 USD | ||
| IwaiCosmo Holdings, Inc. 8707.T | ¥3,160 21.33 USD |
+1.28
|
¥74B 501.04M USD | ¥66K 448.22 USD | ¥3,130 21.13 USD | ¥3,170 21.4 USD | ¥74B 501.04M USD | 9.09 | ¥348 2.35 USD | ||
| Share India Securities Limited SHAREINDIA.BO | ₹174.05 2.11 USD |
+9.98
|
₹37.98B 459.51M USD | ₹83.38K 1.01K USD | ₹158.30 1.92 USD | ₹174.05 2.11 USD | ₹37.98B 459.51M USD | 14.20 | ₹12.25 0.15 USD | ||
| The NAGA Group AG NAGGF | $8.27 — |
0
|
$446.98M — | $3.63K — | $8.27 — | $8.32 — | $446.98M — | 275.66 | $0.03 — | ||
| Marusan Securities Co., Ltd. 8613.T | ¥980 6.62 USD |
+0.31
|
¥65B 437.75M USD | ¥104K 698.65 USD | ¥979 6.61 USD | ¥985 6.65 USD | ¥65B 437.75M USD | 14.26 | ¥69 0.46 USD | ||
| BOOKOOK Securities Co., Ltd. 001270.KS | ₩60,400 45.59 USD |
+1.85
|
₩538B 405.9M USD | ₩23K 17.05 USD | ₩59,400 44.84 USD | ₩61,100 46.12 USD | ₩538B 405.9M USD | 0 | ₩0 0 USD | ||
| ABG Sundal Collier Holding ASA ABGSF | $0.77 — |
0
|
$400.20M — | $1.00K — | $0.67 — | $0.67 — | $400.20M — | 12.84 | $0.06 — | ||
| Marusan Securities Co., Ltd. 9KC.F | €5.25 5.74 USD |
0
|
€353.89M 386.85M USD | €1.00 1.09 USD | €5.25 5.74 USD | €5.25 5.74 USD | €353.89M 386.85M USD | 13.81 | €0.38 0.42 USD | ||
| Baader Bank Aktiengesellschaft BWB.F | €6.90 7.54 USD |
-0.72
|
€353.27M 386.18M USD | €1.00K 1.09K USD | €6.85 7.49 USD | €6.90 7.54 USD | €353.27M 386.18M USD | 6.96 | €0.99 1.08 USD | ||
| Hyundai Motor Securities Co.,Ltd. 001500.KS | ₩8,260 6.23 USD |
+2.74
|
₩511B 385.53M USD | ₩360K 271.4 USD | ₩8,050 6.08 USD | ₩8,280 6.25 USD | ₩511B 385.53M USD | 0 | ₩0 0 USD | ||
| ABG Sundal Collier Holding ASA DAB.F | €0.66 0.72 USD |
-0.45
|
€352.31M 385.12M USD | €1.64K 1.79K USD | €0.66 0.72 USD | €0.67 0.73 USD | €352.31M 385.12M USD | 13.24 | €0.05 0.05 USD | ||
| AIRA Capital Public Company Limited AIRA-R.BK | THB 1.03 0.03 USD |
+0.98
|
THB 13.37B 376.06M USD | THB 1.00K 28.14 USD | THB 1.03 0.03 USD | THB 1.03 0.03 USD | THB 13.37B 376.06M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||