结果页面 4，板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (193)
- 阿根廷 (2)
- 澳大利亚 (21)
- 奥地利 (3)
- 巴西 (12)
- 加拿大 (39)
- 智利 (3)
- 中国 (44)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (6)
- 德国 (161)
- 希腊 (1)
- 香港 (79)
- 印度 (107)
- 印度尼西亚 (7)
- 以色列 (3)
- 意大利 (8)
- 日本 (30)
- 马来西亚 (5)
- 墨西哥 (14)
- 荷兰 (1)
- 挪威 (2)
- 波兰 (7)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (2)
- 南非 (4)
- 韩国 (31)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (4)
- 瑞士 (4)
- 台湾 (15)
- 泰国 (23)
- 土耳其 (10)
- 英国 (29)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (21)
- Athens (1)
- BSE (52)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NSE (55)
- NYSE (36)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (18)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yamini Investments Company Limited YAMNINV.BO | ₹0.84 0.01 USD |
-1.18
|
₹441.61M 5.34M USD | ₹501.57K 6.07K USD | ₹0.83 0.01 USD | ₹0.86 0.01 USD | ₹441.61M 5.34M USD | 0 | -₹0.02 -0.0002 USD | |
| China Solar & Clean Energy CSOL | $0.07 — |
0
|
$5.27M — | $8.09K — | $0.05 — | $0.06 — | $5.27M — | 0 | -$0.32 — | |
| Luxxfolio Holdings Inc. LUXX.CN | CA$0.25 0.18 USD |
-15.52
|
CA$6.60M 4.9M USD | CA$62.49K 46.37K USD | CA$0.25 0.18 USD | CA$0.29 0.21 USD | CA$6.60M 4.9M USD | 0 | -CA$0.02 -0.01 USD | |
| Luxxfolio LUXFF | $0.18 — |
-15.06
|
$4.77M — | $16.39K — | $0.18 — | $0.20 — | $4.77M — | 0 | -$0.01 — | |
| Philux Global PHIL | $0.00 — |
0
|
$4.69M — | $997.00K — | $0.00 — | $0.00 — | $4.69M — | 0 | $0.00 — | |
| CryptoStar CSTXF | $0.01 — |
0
|
$4.32M — | $150.00K — | $0.01 — | $0.01 — | $4.32M — | 0 | -$0.01 — | |
| Zijing International Financial Holdings Limited 8340.HK | HK$0.47 0.06 USD |
0
|
HK$31.33M 4.01M USD | HK$25.00K 3.2K USD | HK$0.47 0.06 USD | HK$0.54 0.07 USD | HK$31.33M 4.01M USD | 9.40 | HK$0.05 0.006 USD | |
| COCOON HOLDINGS 0428.HK | HK$0.24 0.03 USD |
-3.27
|
HK$30.47M 3.9M USD | HK$24.00K 3.07K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$30.47M 3.9M USD | 0 | -HK$0.74 -0.09 USD | |
| Bluesky Digital Assets BTCWF | $0.05 — |
+10.26
|
$3.76M — | $217.04K — | $0.05 — | $0.05 — | $3.76M — | 0 | -$0.09 — | |
| Bluesky Digital Assets Corp. BTC.CN | CA$0.07 0.05 USD |
-13.33
|
CA$4.70M 3.49M USD | CA$20.90K 15.51K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$4.70M 3.49M USD | 0 | -CA$0.12 -0.08 USD | |
| Khoobsurat Limited KHOOBSURAT.BO | ₹0.60 0.0072 USD |
0
|
₹286.87M 3.47M USD | ₹741.93K 8.98K USD | ₹0.59 0.0071 USD | ₹0.61 0.0073 USD | ₹286.87M 3.47M USD | 0 | -₹0.03 -0.0003 USD | |
| CryptoStar Corp. CSTR.V | CA$0.01 0.0074 USD |
0
|
CA$4.24M 3.14M USD | CA$431.64K 320.3K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$4.24M 3.14M USD | 0 | -CA$0.01 -0.007 USD | |
| Lion Group Holding LGHL | $0.77 — |
-12.76
|
$3.07M — | $31.13K — | $0.77 — | $0.88 — | $3.07M — | 0 | -$50.00 — | |
| BlockchainK2 BIDCF | $0.08 — |
+40
|
$2.66M — | $14.00K — | $0.06 — | $0.06 — | $2.66M — | 0 | -$0.03 — | |
| Australian Bond Exchange Holdings Limited ABE.AX | A$0.03 0.02 USD |
0
|
A$3.69M 2.45M USD | A$15.48K 10.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.69M 2.45M USD | 0 | -A$0.04 -0.02 USD | |
| BlockchainK2 Corp. BITK.V | CA$0.09 0.07 USD |
0
|
CA$3.11M 2.31M USD | CA$31.49K 23.37K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$3.11M 2.31M USD | 0 | -CA$0.04 -0.02 USD | |
| Mentor Capital MNTR | $0.09 — |
-0.11
|
$2.04M — | $2.00K — | $0.09 — | $0.09 — | $2.04M — | 0 | -$0.03 — | |
| Blockmint Technologies Inc. BKMT.V | CA$0.06 0.04 USD |
0
|
CA$2.65M 1.97M USD | CA$102.00 75.69 USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$2.65M 1.97M USD | 0 | CA$0.00 0 USD | |
| XTRA Bitcoin CBTC | $0.00 — |
0
|
$1.84M — | $2.56M — | $0.00 — | $0.00 — | $1.84M — | 0 | -$0.24 — | |
| GreenBank Capital GRNBF | $0.00 — |
0
|
$1.47M — | $61.85K — | $0.02 — | $0.02 — | $1.47M — | 0 | -$0.03 — | |
| BitFrontier Capital BFCH | $0.00 — |
-15.38
|
$1.31M — | $9.94M — | $0.00 — | $0.00 — | $1.31M — | 0 | -$5.60 — | |
| Infrax Systems IFXY | $0.00 — |
-33.33
|
$1.11M — | $25.71K — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | |
| Code Green Apparel CGAC | $0.00 — |
0
|
$953.92K — | $14.50M — | $0.00 — | $0.00 — | $953.92K — | 0 | -$0.11 — | |
| MX Gold Corp. MXL-H.V | CA$0.04 0.03 USD |
0
|
CA$970.89K 720.46K USD | CA$28.00K 20.78K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$970.89K 720.46K USD | 0 | -CA$0.01 -0.007 USD | |
| Net Savings Link NSAV | $0.00 — |
0
|
$711.92K — | $626.67K — | $0.00 — | $0.00 — | $711.92K — | 0 | $0.00 — | |
| BlackStar Enterprise BEGI | $0.00 — |
0
|
$556.47K — | $11.00K — | $0.00 — | $0.00 — | $556.47K — | 0 | $0.00 — | |
| MGT Capital Investments MGTI | $0.00 — |
0
|
$498.13K — | $40.63K — | $0.00 — | $0.00 — | $498.13K — | 0 | $0.00 — | |
| Vortex Brands VTXB | $0.00 — |
0
|
$398.77K — | $549.60K — | $0.00 — | $0.00 — | $398.77K — | 0 | -$0.01 — | |
| Coin Citadel CCTL | $0.00 — |
0
|
$373.73K — | $1.00M — | $0.00 — | $0.00 — | $373.73K — | 0 | -$0.03 — | |
| Jetblack JTBK | $0.00 — |
-11.11
|
$344.11K — | $163.00K — | $0.00 — | $0.00 — | $344.11K — | 0 | $0.00 — | |
| GiveMePower GMPW | $0.01 — |
0
|
$306.55K — | $4.00K — | $0.01 — | $0.01 — | $306.55K — | 0 | $0.00 — | |
| Morgan Stanley MS-PO | $17.62 — |
-1.62
|
$0.00 — | $144.43K — | $17.62 — | $17.89 — | $0.00 — | 2.24 | $7.86 — | |
| BRBI BR Partners S.A. BRBI11.SA | R$20.81 4.22 USD |
+1.56
|
R$0.00 0 USD | R$339.80K 68.87K USD | R$20.34 4.12 USD | R$20.81 4.22 USD | R$0.00 0 USD | 47.29 | R$0.44 0.09 USD | |
| Stifel Financial SF-PD | $17.65 — |
-1.29
|
$0.00 — | $17.17K — | $17.65 — | $17.95 — | $0.00 — | 2.65 | $6.65 — | |
| Morgan Stanley MS-PL | $20.59 — |
-1.62
|
$0.00 — | $26.75K — | $20.59 — | $20.90 — | $0.00 — | 2.62 | $7.86 — | |
| Stifel Financial SF-PC | $24.23 — |
-1.19
|
$0.00 — | $7.81K — | $24.23 — | $24.62 — | $0.00 — | 3.64 | $6.65 — | |
| The Charles Schwab SCHW-PJ | $19.53 — |
-1.46
|
$0.00 — | $58.55K — | $19.49 — | $19.85 — | $0.00 — | 7.05 | $2.77 — | |
| SCE Trust IV SCE-PJ | $24.12 — |
-0.08
|
$0.00 — | $8.02K — | $24.07 — | $24.13 — | $0.00 — | 0 | $0.00 — | |
| The Goldman Sachs Group, Inc. GS.BA | ARS 92,600.00 109.46 USD |
-2.11
|
ARS 347.27T 410.48B USD | ARS 283.00 0.33 USD | ARS 92,300.00 109.1 USD | ARS 94,650.00 111.88 USD | ARS 347.27T 410.48B USD | 1.33 | ARS 69.41K 82.04 USD | |
| Morgan Stanley MS.MX | MX$3,034.94 179.71 USD |
-2.73
|
MX$4.82T 285.61B USD | MX$184.00 10.9 USD | MX$3,034.94 179.71 USD | MX$3,034.94 179.71 USD | MX$4.82T 285.61B USD | 16.97 | MX$178.78 10.59 USD | |
| Morgan Stanley MSBR34.SA | R$175.04 35.48 USD |
-2.42
|
R$1.39T 281.93B USD | R$590.00 119.58 USD | R$175.04 35.48 USD | R$179.64 36.41 USD | R$1.39T 281.93B USD | 17.02 | R$10.28 2.08 USD | |
| Morgan Stanley MS.SN | $164.88 — |
+0.61
|
$271.70B — | $0.00 — | $164.88 — | $164.88 — | $271.70B — | 16.91 | $9.75 — | |
| The Goldman Sachs Group, Inc. GS.MX | MX$14,808.52 876.85 USD |
-3.4
|
MX$4.45T 263.74B USD | MX$1.22K 72.36 USD | MX$14,808.52 876.85 USD | MX$15,340.00 908.32 USD | MX$4.45T 263.74B USD | 16.42 | MX$901.36 53.37 USD | |
| The Goldman Sachs Group, Inc. GSGI34.SA | R$140.70 28.52 USD |
-4.75
|
R$1.27T 256.6B USD | R$1.26K 255.99 USD | R$140.70 28.52 USD | R$148.36 30.07 USD | R$1.27T 256.6B USD | 16.24 | R$8.66 1.76 USD | |
| Morgan Stanley DWD.DE | €144.78 158.26 USD |
-1.92
|
€230.10B 251.53B USD | €52.00 56.84 USD | €144.60 158.07 USD | €147.02 160.71 USD | €230.10B 251.53B USD | 17.21 | €8.41 9.19 USD | |
| Morgan Stanley MWD.VI | €144.72 158.2 USD |
-2.12
|
€230.00B 251.43B USD | €0.00 0 USD | €144.72 158.2 USD | €146.54 160.19 USD | €230.00B 251.43B USD | 17.14 | €8.44 9.23 USD | |
| Morgan Stanley DWD.F | €141.92 155.14 USD |
-3.1
|
€225.55B 246.56B USD | €504.00 550.94 USD | €141.92 155.14 USD | €146.44 160.08 USD | €225.55B 246.56B USD | 16.85 | €8.42 9.2 USD | |
| The Goldman Sachs Group, Inc. GOS.F | €716.80 783.56 USD |
-0.24
|
€214.99B 235.01B USD | €17.00 18.58 USD | €716.80 783.56 USD | €725.20 792.74 USD | €214.99B 235.01B USD | 16.88 | €42.46 46.41 USD | |
| The Goldman Sachs Group, Inc. GS.VI | €709.80 775.91 USD |
-1.54
|
€212.89B 232.72B USD | €0.00 0 USD | €709.80 775.91 USD | €723.50 790.88 USD | €212.89B 232.72B USD | 16.65 | €42.61 46.58 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | €709.70 775.8 USD |
-1.32
|
€212.86B 232.68B USD | €154.00 168.34 USD | €708.90 774.92 USD | €725.10 792.63 USD | €212.86B 232.68B USD | 16.69 | €42.50 46.46 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | €24.80 27.11 USD |
+3.33
|
€211.42B 231.11B USD | €216.00 236.12 USD | €24.80 27.11 USD | €24.80 27.11 USD | €211.42B 231.11B USD | 16.00 | €1.55 1.69 USD | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | |
| The Charles Schwab Corporation SCHW.MX | MX$1,757.50 104.07 USD |
-0.76
|
MX$3.16T 186.94B USD | MX$261.00 15.45 USD | MX$1,757.50 104.07 USD | MX$1,757.50 104.07 USD | MX$3.16T 186.94B USD | 22.45 | MX$78.28 4.64 USD | |
| The Charles Schwab Corporation SCHW.VI | €84.24 92.09 USD |
0
|
€149.69B 163.63B USD | €0.00 0 USD | €83.18 90.93 USD | €84.24 92.09 USD | €149.69B 163.63B USD | 22.76 | €3.70 4.04 USD | |
| The Charles Schwab Corporation SWG.F | €84.10 91.93 USD |
-0.24
|
€149.44B 163.36B USD | €2.00 2.19 USD | €84.10 91.93 USD | €84.10 91.93 USD | €149.44B 163.36B USD | 22.85 | €3.68 4.02 USD | |
| Charles Schwab Corp. R SWG.DE | €83.04 90.77 USD |
-1.34
|
€147.84B 161.61B USD | €108.00 118.06 USD | €83.04 90.77 USD | €83.04 90.77 USD | €147.84B 161.61B USD | 22.50 | €3.69 4.03 USD | |
| Interactive Brokers Group, Inc. IBKR.MX | MX$1,333.49 78.96 USD |
0
|
MX$2.27T 134.14B USD | MX$1.00 0.06 USD | MX$1,333.49 78.96 USD | MX$1,333.49 78.96 USD | MX$2.27T 134.14B USD | 35.09 | MX$38.00 2.25 USD | |
| Robinhood Markets, Inc. HOOD.MX | MX$2,211.00 130.92 USD |
-9.52
|
MX$1.98T 117.39B USD | MX$14.39K 851.89 USD | MX$2,201.00 130.33 USD | MX$2,390.00 141.52 USD | MX$1.98T 117.39B USD | 50.27 | MX$43.98 2.6 USD | |
| Banco BTG Pactual S.A. BPAC5.SA | R$11.64 2.36 USD |
+1.57
|
R$299.47B 60.7B USD | R$1.20K 243.22 USD | R$11.15 2.26 USD | R$11.78 2.39 USD | R$299.47B 60.7B USD | 6.15 | R$1.89 0.38 USD | |
| Banco BTG Pactual S.A. BPAC3.SA | R$30.75 6.23 USD |
+0.85
|
R$297.36B 60.27B USD | R$4.40K 891.81 USD | R$30.04 6.09 USD | R$31.61 6.41 USD | R$297.36B 60.27B USD | 16.26 | R$1.89 0.38 USD | |
| CITIC Securities Company Limited CIIHY | $38.11 — |
0
|
$59.45B — | $504.00 — | $37.02 — | $39.00 — | $59.45B — | 14.82 | $2.57 — | |
| CITIC Securities Company CIIHF | $4.09 — |
0
|
$59.45B — | $500.00 — | $3.78 — | $3.86 — | $59.45B — | 15.73 | $0.26 — | |
| CITIC Securities Company Limited CI9.F | €3.24 3.54 USD |
+0.62
|
€52.50B 57.39B USD | €5.00 5.47 USD | €3.24 3.54 USD | €3.24 3.54 USD | €52.50B 57.39B USD | 14.72 | €0.22 0.24 USD | |
| Macquarie MCQEF | $140.00 — |
-0.6
|
$55.11B — | $400.00 — | $140.00 — | $140.00 — | $55.11B — | 19.47 | $7.19 — | |
| Macquarie Group Limited 4M4.F | €112.94 123.46 USD |
-1.29
|
€43.99B 48.09B USD | €200.00 218.63 USD | €112.94 123.46 USD | €115.02 125.73 USD | €43.99B 48.09B USD | 17.08 | €6.61 7.23 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | €1.73 1.89 USD |
+0.58
|
€39.29B 42.95B USD | €0.00 0 USD | €1.73 1.89 USD | €1.73 1.89 USD | €39.29B 42.95B USD | 7.86 | €0.22 0.24 USD | |
| Raymond James Financial, Inc. R1JF34.SA | R$419.58 85.04 USD |
+0.23
|
R$186.09B 37.72B USD | R$0.00 0 USD | R$419.58 85.04 USD | R$419.58 85.04 USD | R$186.09B 37.72B USD | 15.45 | R$27.15 5.5 USD | |
| Raymond James Financial, Inc. RJF.F | €140.00 153.04 USD |
-2.1
|
€27.73B 30.32B USD | €139.00 151.95 USD | €140.00 153.04 USD | €142.00 155.23 USD | €27.73B 30.32B USD | 15.74 | €8.89 9.72 USD | |
| LPL Financial Holdings Inc. 7LI.F | €322.00 351.99 USD |
-2.42
|
€25.77B 28.17B USD | €5.00 5.47 USD | €322.00 351.99 USD | €322.00 351.99 USD | €25.77B 28.17B USD | 34.73 | €9.27 10.13 USD | |
| Huatai Securities Co., Ltd. 206H.F | €2.16 2.36 USD |
+0.93
|
€23.24B 25.4B USD | €425.00 464.58 USD | €2.16 2.36 USD | €2.16 2.36 USD | €23.24B 25.4B USD | 10.80 | €0.20 0.22 USD | |
| Huatai Securities Co., Ltd. 206G.F | €22.00 24.05 USD |
0
|
€23.02B 25.17B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €23.02B 25.17B USD | 11.05 | €1.99 2.18 USD | |
| Nomura Holdings, Inc. NMRH34.SA | R$39.00 7.9 USD |
-0.41
|
R$116.52B 23.62B USD | R$3.00 0.61 USD | R$39.00 7.9 USD | R$39.00 7.9 USD | R$116.52B 23.62B USD | 9.42 | R$4.14 0.84 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | €1.23 1.34 USD |
+0.82
|
€20.23B 22.11B USD | €399.00 436.16 USD | €1.23 1.34 USD | €1.24 1.36 USD | €20.23B 22.11B USD | 10.25 | €0.12 0.13 USD | |
| GF Securities Co., Ltd. 9GF.F | €2.16 2.36 USD |
+0.93
|
€19.93B 21.79B USD | €500.00 546.57 USD | €2.16 2.36 USD | €2.16 2.36 USD | €19.93B 21.79B USD | 10.80 | €0.20 0.22 USD | |
| Macquarie Group Limited MQGPC.AX | A$101.50 67.18 USD |
0
|
A$32.83B 21.73B USD | A$2.39K 1.58K USD | A$101.46 67.15 USD | A$101.50 67.18 USD | A$32.83B 21.73B USD | 8.24 | A$12.31 8.14 USD | |
| Nomura Holdings, Inc. NRSCF | $7.15 — |
0
|
$21.55B — | $860.00 — | $6.90 — | $6.90 — | $21.55B — | 9.05 | $0.79 — | |
| Nomura Holdings, Inc. NSEA.F | €6.25 6.83 USD |
+2.46
|
€18.60B 20.33B USD | €500.00 546.57 USD | €6.25 6.83 USD | €6.25 6.83 USD | €18.60B 20.33B USD | 9.19 | €0.68 0.74 USD | |
| Nomura Holdings, Inc. NSE.F | €6.20 6.78 USD |
-0.48
|
€18.20B 19.9B USD | €61.00 66.68 USD | €6.20 6.78 USD | €6.35 6.95 USD | €18.20B 19.9B USD | 9.12 | €0.68 0.74 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | €0.36 0.39 USD |
+13.92
|
€18.15B 19.84B USD | €703.00 768.47 USD | €0.32 0.35 USD | €0.36 0.39 USD | €18.15B 19.84B USD | 7.20 | €0.05 0.05 USD | |
| China Merchants Securities Co., Ltd. 195H.F | €1.72 1.88 USD |
+0.58
|
€17.94B 19.62B USD | €1.20K 1.31K USD | €1.72 1.88 USD | €1.73 1.89 USD | €17.94B 19.62B USD | 10.75 | €0.16 0.17 USD | |
| China International Capital Corporation Limited CIM.F | €2.24 2.45 USD |
+1.82
|
€17.89B 19.55B USD | €800.00 874.51 USD | €2.24 2.45 USD | €2.24 2.45 USD | €17.89B 19.55B USD | 12.44 | €0.18 0.2 USD | |
| Futu Holdings Limited 0FUT.IL | $101.63 — |
0
|
$15.27B — | $0.00 — | $0.00 — | $0.00 — | $15.27B — | 30.06 | $3.38 — | |
| Computershare Limited QCH.F | €20.20 22.08 USD |
+3.06
|
€12.36B 13.51B USD | €42.00 45.91 USD | €20.20 22.08 USD | €20.20 22.08 USD | €12.36B 13.51B USD | 22.69 | €0.89 0.97 USD | |
| Jefferies Financial Group Inc. J1EF34.SA | R$288.68 58.51 USD |
0
|
R$64.63B 13.1B USD | R$0.00 0 USD | R$288.68 58.51 USD | R$288.68 58.51 USD | R$64.63B 13.1B USD | 19.01 | R$15.18 3.08 USD | |
| CSC Financial Co., Ltd. CS0.F | €1.43 1.56 USD |
+0.7
|
€11.44B 12.51B USD | €2.50K 2.73K USD | €1.43 1.56 USD | €1.43 1.56 USD | €11.44B 12.51B USD | 11.91 | €0.12 0.13 USD | |
| Stifel Financial Corp. 2SI.F | €106.00 115.87 USD |
+1.92
|
€10.79B 11.8B USD | €4.00 4.37 USD | €106.00 115.87 USD | €106.00 115.87 USD | €10.79B 11.8B USD | 21.72 | €4.88 5.33 USD | |
| Orient Securities Company Limited OS9.F | €0.80 0.87 USD |
+0.63
|
€10.78B 11.79B USD | €278.00 303.89 USD | €0.80 0.87 USD | €0.80 0.87 USD | €10.78B 11.79B USD | 11.35 | €0.07 0.08 USD | |
| Evercore Inc. QGJ.F | €274.00 299.52 USD |
+3.01
|
€10.60B 11.58B USD | €95.00 103.85 USD | €274.00 299.52 USD | €274.00 299.52 USD | €10.60B 11.58B USD | 25.25 | €10.85 11.86 USD | |
| Jefferies Financial Group Inc. LN3.F | €51.22 55.99 USD |
+5.59
|
€10.57B 11.55B USD | €10.00 10.93 USD | €51.22 55.99 USD | €51.22 55.99 USD | €10.57B 11.55B USD | 20.65 | €2.48 2.71 USD | |
| Houlihan Lokey, Inc. 2HL.F | €154.50 168.89 USD |
-2.74
|
€10.56B 11.54B USD | €10.00 10.93 USD | €152.75 166.98 USD | €158.90 173.7 USD | €10.56B 11.54B USD | 28.93 | €5.34 5.84 USD | |
| Daiwa Securities DSECF | $7.93 — |
0
|
$11.51B — | $200.00 — | $6.49 — | $6.64 — | $11.51B — | 11.16 | $0.71 — | |
| Everbright Securities Company Limited 0EC.F | €1.06 1.16 USD |
+1.92
|
€9.78B 10.69B USD | €0.00 0 USD | €1.06 1.16 USD | €1.06 1.16 USD | €9.78B 10.69B USD | 11.77 | €0.09 0.1 USD | |
| Daiwa Securities Group Inc. DSE.F | €6.90 7.54 USD |
+2.22
|
€9.58B 10.47B USD | €1.23K 1.34K USD | €6.90 7.54 USD | €7.05 7.71 USD | €9.58B 10.47B USD | 11.31 | €0.61 0.67 USD | |
| Haitong Securities HAITY | $8.00 — |
+60
|
$10.45B — | $100.00 — | $8.25 — | $8.25 — | $10.45B — | 0 | -$0.41 — | |
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩10,990 8.3 USD |
-1.79
|
₩12T 9.22B USD | ₩10K 7.22 USD | ₩10,920 8.24 USD | ₩11,060 8.35 USD | ₩12T 9.22B USD | 0 | ₩0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩10,180 7.68 USD |
-2.3
|
₩12T 9.21B USD | ₩165K 124.21 USD | ₩10,110 7.63 USD | ₩10,300 7.77 USD | ₩12T 9.21B USD | 0 | ₩0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | ₩23,950 18.08 USD |
-2.44
|
₩12T 9.05B USD | ₩1M 763.57 USD | ₩23,500 17.74 USD | ₩24,300 18.34 USD | ₩12T 9.05B USD | 0 | ₩0 0 USD | |
| XP Inc. XP9.F | €16.30 17.82 USD |
-0.72
|
€8.24B 9B USD | €90.00 98.38 USD | €16.03 17.53 USD | €16.47 18.01 USD | €8.24B 9B USD | 10.94 | €1.49 1.63 USD | |
| Freedom Holding Corp. DMW2.F | €118.00 128.99 USD |
-1.67
|
€7.99B 8.74B USD | €70.00 76.52 USD | €118.00 128.99 USD | €121.00 132.27 USD | €7.99B 8.74B USD | 1966.66 | €0.06 0.07 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | €0.63 0.69 USD |
+0.8
|
€7.18B 7.85B USD | €1.00K 1.09K USD | €0.63 0.69 USD | €0.63 0.69 USD | €7.18B 7.85B USD | 15.75 | €0.04 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||