板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (191)
- 阿根廷 (2)
- 澳大利亚 (22)
- 奥地利 (3)
- 巴西 (12)
- 加拿大 (39)
- 智利 (3)
- 中国 (45)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (6)
- 德国 (161)
- 希腊 (1)
- 香港 (79)
- 印度 (100)
- 印度尼西亚 (8)
- 以色列 (3)
- 意大利 (8)
- 日本 (30)
- 马来西亚 (5)
- 墨西哥 (14)
- 荷兰 (1)
- 挪威 (2)
- 波兰 (7)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (2)
- 南非 (4)
- 韩国 (31)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (4)
- 瑞士 (4)
- 台湾 (15)
- 泰国 (23)
- 土耳其 (10)
- 英国 (29)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $138.43 — |
-0.42
|
$222.46B — | $5.5M — | $137.78 — | $139.76 — | $222.46B — | 17.41 | $7.95 — | |
| The Goldman Sachs GS | $640.4 — |
-0.82
|
$198.81B — | $1.49M — | $637.44 — | $650 — | $198.81B — | 15.79 | $40.54 — | |
| The Charles Schwab SCHW | $82.72 — |
-1.05
|
$151.42B — | $7.66M — | $82.28 — | $83.73 — | $151.42B — | 27.66 | $2.99 — | |
| Interactive Brokers IBKR | $217.44 — |
-0.79
|
$91.87B — | $1.76M — | $215.5 — | $220.25 — | $91.87B — | 31.33 | $6.94 — | |
| The Goldman Sachs Group, Inc. GS-PA | $23.03 — |
-0.52
|
$84.88B — | $53.38K — | $23.01 — | $23.2 — | $84.88B — | 0.44 | $51.53 — | |
| Morgan Stanley MS-PA | $24.02 — |
+0.21
|
$84.58B — | $107K — | $23.97 — | $24.65 — | $84.58B — | 3.05 | $7.86 — | |
| The Goldman Sachs Group, Inc. GS-PD | $22.67 — |
-1
|
$80.45B — | $108.34K — | $22.66 — | $22.99 — | $80.45B — | 0.43 | $51.53 — | |
| Morgan Stanley MS-PI | $25.12 — |
-0.16
|
$66.99B — | $229.5K — | $25.06 — | $25.17 — | $66.99B — | 3.19 | $7.86 — | |
| Morgan Stanley MS-PK | $24.37 — |
+0.29
|
$66.24B — | $195.67K — | $24.2 — | $24.37 — | $66.24B — | 3.10 | $7.86 — | |
| Morgan Stanley MS-PF | $25.37 — |
-0.16
|
$65.61B — | $158.15K — | $25.34 — | $25.43 — | $65.61B — | 3.22 | $7.86 — | |
| Morgan Stanley MS-PE | $25.53 — |
+0.04
|
$64.76B — | $94.21K — | $25.48 — | $25.59 — | $64.76B — | 3.24 | $7.86 — | |
| Macquarie Group Limited MQG.AX | $240.8 159.38 USD |
-0.09
|
$92.75B 61.39B USD | $453.87K 300.4K USD | $240.01 158.85 USD | $242.9 160.77 USD | $92.75B 61.39B USD | 21.93 | $10.98 7.27 USD | |
| Macquarie Group Limited MQBKY | $148.35 — |
-0.03
|
$57.13B — | $1.97K — | $148.4 — | $150.14 — | $57.13B — | 20.66 | $7.18 — | |
| CITIC SECURITIES 600030.SS | $26.93 3.74 USD |
-2.21
|
$379.52B 52.77B USD | $88.63M 12.32M USD | $26.92 3.74 USD | $27.65 3.84 USD | $379.52B 52.77B USD | 20.55 | $1.31 0.18 USD | |
| CITIC Securities Company Limited 6030.HK | $21.1 2.7 USD |
-0.94
|
$411.69B 52.64B USD | $2.79M 356.24K USD | $20.55 2.63 USD | $21.25 2.72 USD | $411.69B 52.64B USD | 14.96 | $1.41 0.18 USD | |
| The Charles Schwab Corporation SCHW-PD | $25.28 — |
-0.28
|
$51.11B — | $58.91K — | $25.28 — | $25.45 — | $51.11B — | 9.12 | $2.77 — | |
| Robinhood Markets HOOD | $51.95 — |
-1.98
|
$45.92B — | $14.04M — | $51.64 — | $53.49 — | $45.92B — | 89.56 | $0.58 — | |
| Raymond James Financial RJF | $168.48 — |
-1.27
|
$34.47B — | $1.65M — | $166.94 — | $171.71 — | $34.47B — | 16.45 | $10.24 — | |
| Tradeweb Markets TW | $126.9 — |
-0.81
|
$27.69B — | $1.7M — | $126.17 — | $128.48 — | $27.69B — | 61.00 | $2.08 — | |
| LPL Financial LPLA | $366.89 — |
+1.41
|
$27.39B — | $1.3M — | $358.3 — | $375.74 — | $27.39B — | 26.16 | $14.02 — | |
| Banco BTG Pactual S.A. BPAC11.SA | $32.57 6.6 USD |
+1.62
|
$109.75B 22.24B USD | $14.86M 3.01M USD | $31.97 6.48 USD | $32.99 6.69 USD | $109.75B 22.24B USD | 53.04 | $0.61 0.12 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.8 3.31 USD |
-2.18
|
$154.6B 21.5B USD | $8.47M 1.18M USD | $23.8 3.31 USD | $24.44 3.4 USD | $154.6B 21.5B USD | 40.33 | $0.59 0.08 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $18.09 2.52 USD |
-1.63
|
$150.97B 20.99B USD | $14.6M 2.03M USD | $18.09 2.52 USD | $18.55 2.58 USD | $150.97B 20.99B USD | 17.73 | $1.02 0.14 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $14.2 1.82 USD |
-2.74
|
$163.54B 20.91B USD | $2.96M 378.91K USD | $14 1.79 USD | $14.64 1.87 USD | $163.54B 20.91B USD | 13.02 | $1.09 0.14 USD | |
| Guotai Junan Securities Co., Ltd. 2611.HK | $11.52 1.47 USD |
+2.49
|
$161.52B 20.65B USD | $3.02M 385.76K USD | $11.14 1.42 USD | $11.88 1.52 USD | $161.52B 20.65B USD | 10.01 | $1.15 0.15 USD | |
| Guotai Junan Securities Co., Ltd. 601211.SS | $17.73 2.47 USD |
-2.74
|
$147.86B 20.56B USD | $64.19M 8.93M USD | $17.64 2.45 USD | $18.18 2.53 USD | $147.86B 20.56B USD | 16.57 | $1.07 0.15 USD | |
| Nomura Holdings, Inc. 8604.T | $1,019 6.88 USD |
+2.27
|
$3.01T 20.33B USD | $18.79M 126.82K USD | $989.5 6.68 USD | $1,024.5 6.92 USD | $3.01T 20.33B USD | 11.49 | $88.65 0.6 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $13.32 1.7 USD |
0
|
$158.4B 20.25B USD | $1.6M 204.63K USD | $13.08 1.67 USD | $13.48 1.72 USD | $158.4B 20.25B USD | 7.48 | $1.78 0.23 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.99 2.36 USD |
-1.51
|
$145.15B 20.18B USD | $38.71M 5.38M USD | $16.99 2.36 USD | $17.35 2.41 USD | $145.15B 20.18B USD | 10.23 | $1.66 0.23 USD | |
| Nomura NMR | $6.48 — |
+0.47
|
$19.54B — | $367.08K — | $6.47 — | $6.57 — | $19.54B — | 11.36 | $0.57 — | |
| China Galaxy Securities Co., Ltd. 601881.SS | $13.97 1.94 USD |
-1.83
|
$125.25B 17.41B USD | $40.59M 5.64M USD | $13.97 1.94 USD | $14.31 1.99 USD | $125.25B 17.41B USD | 22.53 | $0.62 0.09 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.05 0.9 USD |
-0.84
|
$135.48B 17.32B USD | $3.4M 434.8K USD | $6.94 0.89 USD | $7.18 0.92 USD | $135.48B 17.32B USD | 10.52 | $0.67 0.09 USD | |
| Haitong Securities Co., Ltd. 600837.SS | $10.58 1.47 USD |
-2.4
|
$123.46B 17.17B USD | $57.57M 8M USD | $10.55 1.47 USD | $10.82 1.5 USD | $123.46B 17.17B USD | 0 | -$0.3 -0.04 USD | |
| Haitong Securities Co., Ltd. 6837.HK | $6.79 0.87 USD |
+1.95
|
$134.12B 17.15B USD | $4.56M 582.49K USD | $6.58 0.84 USD | $6.83 0.87 USD | $134.12B 17.15B USD | 0 | -$0.32 -0.04 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $5.01 0.7 USD |
-1.57
|
$117.91B 16.4B USD | $67.4M 9.37M USD | $5.01 0.7 USD | $5.11 0.71 USD | $117.91B 16.4B USD | 31.31 | $0.16 0.02 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.16 0.28 USD |
-1.82
|
$127.32B 16.28B USD | $1.52M 194.35K USD | $2.14 0.27 USD | $2.19 0.28 USD | $127.32B 16.28B USD | 12.70 | $0.17 0.02 USD | |
| Jefferies Financial JEF | $76.89 — |
-0.32
|
$15.85B — | $1.19M — | $76.21 — | $77.83 — | $15.85B — | 25.97 | $2.96 — | |
| China International Capital Corporation Limited 601995.SS | $31.18 4.34 USD |
-1.98
|
$113.8B 15.82B USD | $11.44M 1.59M USD | $31.15 4.33 USD | $31.91 4.44 USD | $113.8B 15.82B USD | 36.25 | $0.86 0.12 USD | |
| China International Capital Corporation Limited 3908.HK | $12.86 1.64 USD |
-1.83
|
$123.06B 15.73B USD | $3.55M 453.63K USD | $12.72 1.63 USD | $13.22 1.69 USD | $123.06B 15.73B USD | 13.97 | $0.92 0.12 USD | |
| GF Securities Co., Ltd. 000776.SZ | $15.51 2.16 USD |
-1.46
|
$108.34B 15.06B USD | $29.64M 4.12M USD | $15.52 2.16 USD | $15.88 2.21 USD | $108.34B 15.06B USD | 16.67 | $0.93 0.13 USD | |
| GF SEC 1776.HK | $10.5 1.34 USD |
-0.38
|
$117.08B 14.97B USD | $726.4K 92.88K USD | $10.32 1.32 USD | $10.72 1.37 USD | $117.08B 14.97B USD | 10.50 | $1 0.13 USD | |
| Computershare Limited CPU.AX | $35.16 23.27 USD |
+0.26
|
$20.78B 13.75B USD | $1.06M 703.49K USD | $34.81 23.04 USD | $35.61 23.57 USD | $20.78B 13.75B USD | 26.83 | $1.31 0.87 USD | |
| Futu FUTU | $96.65 — |
-3.53
|
$13.33B — | $1.69M — | $95.74 — | $100.83 — | $13.33B — | 23.68 | $4.08 — | |
| Computershare Limited CMSQY | $21.78 — |
-2.85
|
$12.91B — | $1.09K — | $21.78 — | $21.89 — | $12.91B — | 26.56 | $0.82 — | |
| Houlihan Lokey HLI | $181.72 — |
+0.87
|
$12.75B — | $460.16K — | $179.68 — | $182.9 — | $12.75B — | 34.74 | $5.23 — | |
| Stifel Financial SF | $115.85 — |
-1.49
|
$11.84B — | $1.05M — | $114.72 — | $118.46 — | $11.84B — | 18.56 | $6.24 — | |
| Evercore EVR | $291.27 — |
+0.6
|
$11.09B — | $476.64K — | $290.83 — | $295.59 — | $11.09B — | 37.29 | $7.81 — | |
| Orient Securities Company Limited 600958.SS | $9.74 1.35 USD |
-1.72
|
$77.51B 10.78B USD | $34.83M 4.84M USD | $9.71 1.35 USD | $9.99 1.39 USD | $77.51B 10.78B USD | 27.82 | $0.35 0.05 USD | |
| Daiwa Securities Group Inc. 8601.T | $1,131 7.63 USD |
+6.25
|
$1.6T 10.78B USD | $12.89M 87.01K USD | $1,058.5 7.15 USD | $1,136 7.67 USD | $1.6T 10.78B USD | 9.89 | $114.34 0.77 USD | |
| Orient Securities Company Limited 3958.HK | $5 0.64 USD |
+2.25
|
$83.74B 10.71B USD | $1.15M 146.43K USD | $4.83 0.62 USD | $5.02 0.64 USD | $83.74B 10.71B USD | 13.15 | $0.38 0.05 USD | |
| Daiwa Securities Group Inc. DSEEY | $7.24 — |
-0.69
|
$10.36B — | $813 — | $7.12 — | $7.29 — | $10.36B — | 9.78 | $0.74 — | |
| Everbright Securities Company Limited 6178.HK | $7.54 0.96 USD |
-0.4
|
$77.33B 9.89B USD | $299K 38.23K USD | $7.01 0.9 USD | $7.7 0.98 USD | $77.33B 9.89B USD | 21.54 | $0.35 0.04 USD | |
| Everbright Securities Company Limited 601788.SS | $16.95 2.36 USD |
-2.53
|
$71.1B 9.89B USD | $24.96M 3.47M USD | $16.95 2.36 USD | $17.47 2.43 USD | $71.1B 9.89B USD | 51.36 | $0.33 0.05 USD | |
| CSC Financial Co., Ltd. 6066.HK | $9.64 1.23 USD |
-0.82
|
$74.77B 9.56B USD | $479.38K 61.29K USD | $9.51 1.22 USD | $9.7 1.24 USD | $74.77B 9.56B USD | 15.30 | $0.63 0.08 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.78 1.08 USD |
-1.89
|
$64.05B 8.91B USD | $38.3M 5.33M USD | $7.76 1.08 USD | $7.97 1.11 USD | $64.05B 8.91B USD | 29.92 | $0.26 0.04 USD | |
| XP Inc. XPBR31.SA | $79.8 16.17 USD |
-2.68
|
$43.08B 8.73B USD | $229.22K 46.46K USD | $79.18 16.05 USD | $82.06 16.63 USD | $43.08B 8.73B USD | 10.06 | $7.93 1.61 USD | |
| Freedom Holding FRHC | $140.84 — |
-0.7
|
$8.54B — | $111.91K — | $140.45 — | $143.08 — | $8.54B — | 24.70 | $5.7 — | |
| MarketAxess MKTX | $220.63 — |
+1.31
|
$8.32B — | $659.58K — | $216.68 — | $221.53 — | $8.32B — | 29.85 | $7.39 — | |
| XP XP | $13.65 — |
-2.5
|
$7.33B — | $5.66M — | $13.58 — | $14.09 — | $7.33B — | 10.11 | $1.35 — | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $28.48 21.13 USD |
-2.9
|
$9.73B 7.22B USD | $1.21M 896.22K USD | $27.94 20.73 USD | $30.41 22.57 USD | $9.73B 7.22B USD | 6.04 | $4.71 3.5 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $11.29 1.57 USD |
-2.25
|
$51.64B 7.18B USD | $44.19M 6.14M USD | $11.29 1.57 USD | $11.6 1.61 USD | $51.64B 7.18B USD | 28.22 | $0.4 0.06 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.97 0.83 USD |
-1.81
|
$51.56B 7.17B USD | $36.41M 5.06M USD | $5.97 0.83 USD | $6.1 0.85 USD | $51.56B 7.17B USD | 31.42 | $0.19 0.03 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $211.2 56.34 USD |
+0.28
|
$25.34B 6.76B USD | $38.8K 10.35K USD | $210.8 56.24 USD | $212.4 56.66 USD | $25.34B 6.76B USD | 42.49 | $4.97 1.33 USD | |
| Swissquote Group Holding Ltd SQN.SW | $398.4 453.29 USD |
+0.25
|
$5.92B 6.73B USD | $31.46K 35.8K USD | $396 450.56 USD | $400.2 455.34 USD | $5.92B 6.73B USD | 23.36 | $17.05 19.4 USD | |
| Galaxy Digital BRPHF | $19.56 — |
+0.33
|
$6.71B — | $24.89K — | $19.35 — | $20.98 — | $6.71B — | 5.98 | $3.27 — | |
| PJT Partners PJT | $164.97 — |
+0.07
|
$6.49B — | $173.18K — | $164.75 — | $167.38 — | $6.49B — | 41.34 | $3.99 — | |
| Nordnet AB (publ) SAVE.ST | $264.4 25.81 USD |
-0.6
|
$66.15B 6.46B USD | $258.65K 25.25K USD | $262.8 25.65 USD | $266.8 26.04 USD | $66.15B 6.46B USD | 24.39 | $10.84 1.06 USD | |
| SDIC CAPITAL 600061.SS | $7.1 0.99 USD |
-1.93
|
$45.4B 6.31B USD | $23.68M 3.29M USD | $7.09 0.99 USD | $7.32 1.02 USD | $45.4B 6.31B USD | 22.90 | $0.31 0.04 USD | |
| MARA MARA | $18.34 — |
-4.38
|
$6.22B — | $32.91M — | $18.03 — | $19.41 — | $6.22B — | 22.09 | $0.83 — | |
| Virtu Financial VIRT | $40.06 — |
+0.98
|
$6.19B — | $1.11M — | $39.65 — | $40.79 — | $6.19B — | 13.48 | $2.97 — | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.21 0.86 USD |
-1.43
|
$43.28B 6.02B USD | $20.59M 2.86M USD | $6.21 0.86 USD | $6.35 0.88 USD | $43.28B 6.02B USD | 155.25 | $0.04 0.005 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $14.99 2.08 USD |
-5.31
|
$40.47B 5.63B USD | $49.57M 6.89M USD | $15 2.09 USD | $15.88 2.21 USD | $40.47B 5.63B USD | 299.80 | $0.05 0.006 USD | |
| Moelis & Company MC | $78.29 — |
+0.67
|
$5.53B — | $520.7K — | $78.07 — | $79.96 — | $5.53B — | 147.71 | $0.53 — | |
| Soochow Securities Co., Ltd. 601555.SS | $7.5 1.04 USD |
-2.34
|
$37.27B 5.18B USD | $34.63M 4.82M USD | $7.5 1.04 USD | $7.73 1.07 USD | $37.27B 5.18B USD | 17.85 | $0.42 0.06 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $7.87 1.09 USD |
-2.24
|
$37.12B 5.16B USD | $26.43M 3.67M USD | $7.86 1.09 USD | $8.11 1.13 USD | $37.12B 5.16B USD | 49.18 | $0.16 0.02 USD | |
| Netwealth Group Limited NWL.AX | $31.55 20.88 USD |
+1.25
|
$7.72B 5.11B USD | $217.95K 144.25K USD | $31.02 20.53 USD | $31.62 20.93 USD | $7.72B 5.11B USD | 92.79 | $0.34 0.23 USD | |
| Piper Sandler Companies PIPR | $317.14 — |
+2.3
|
$5.11B — | $196.79K — | $314.98 — | $333.09 — | $5.11B — | 30.97 | $10.24 — | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.09 0.57 USD |
-4.22
|
$35.44B 4.93B USD | $289.32M 40.23M USD | $4.09 0.57 USD | $4.29 0.6 USD | $35.44B 4.93B USD | 0 | -$0.07 -0.009 USD | |
| Lazard LAZ | $54.37 — |
-1.43
|
$4.92B — | $1.17M — | $54.14 — | $56.25 — | $4.92B — | 20.28 | $2.68 — | |
| Changjiang Securities Company Limited 000783.SZ | $6.36 0.88 USD |
-3.34
|
$35.17B 4.89B USD | $50.29M 6.99M USD | $6.36 0.88 USD | $6.6 0.92 USD | $35.17B 4.89B USD | 21.93 | $0.29 0.04 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.93 1.1 USD |
-1.73
|
$34.6B 4.81B USD | $34.95M 4.86M USD | $7.93 1.1 USD | $8.11 1.13 USD | $34.6B 4.81B USD | 17.23 | $0.46 0.06 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $661.05 8 USD |
+2.36
|
$396.71B 4.8B USD | $2.01M 24.3K USD | $638 7.72 USD | $669.85 8.1 USD | $396.71B 4.8B USD | 12.24 | $53.97 0.65 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.62 1.48 USD |
-3.8
|
$34.33B 4.77B USD | $51.36M 7.14M USD | $10.61 1.48 USD | $11.1 1.54 USD | $34.33B 4.77B USD | 26.55 | $0.4 0.06 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.62 1.06 USD |
-2.56
|
$34.06B 4.74B USD | $42.62M 5.93M USD | $7.63 1.06 USD | $7.87 1.09 USD | $34.06B 4.74B USD | 33.13 | $0.23 0.03 USD | |
| SDHG 0412.HK | $5.98 0.76 USD |
+1.36
|
$36B 4.6B USD | $1.24M 158.68K USD | $5.83 0.75 USD | $5.98 0.76 USD | $36B 4.6B USD | 0 | -$0.01 -0.001 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.74 1.08 USD |
-2.4
|
$31.23B 4.34B USD | $20.22M 2.81M USD | $7.73 1.07 USD | $8 1.11 USD | $31.23B 4.34B USD | 23.45 | $0.33 0.05 USD | |
| HUB24 Limited HUB.AX | $80.65 53.38 USD |
+1.61
|
$6.55B 4.33B USD | $152.42K 100.88K USD | $79.54 52.64 USD | $80.92 53.56 USD | $6.55B 4.33B USD | 144.01 | $0.56 0.37 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.4 1.17 USD |
-0.59
|
$30.97B 4.31B USD | $35.71M 4.96M USD | $8.4 1.17 USD | $8.64 1.2 USD | $30.97B 4.31B USD | 38.18 | $0.22 0.03 USD | |
| Riot Platforms, Inc. AP4N.F | $11.29 12.34 USD |
-2.2
|
$3.88B 4.24B USD | $4.15K 4.54K USD | $11.29 12.34 USD | $11.82 12.92 USD | $3.88B 4.24B USD | 80.61 | $0.14 0.15 USD | |
| Riot Platforms RIOT | $11.88 — |
-0.17
|
$4.09B — | $37.84M — | $11.69 — | $12.46 — | $4.09B — | 79.20 | $0.15 — | |
| BOC International (China) CO., LTD. 601696.SS | $10.43 1.45 USD |
-2.43
|
$28.97B 4.03B USD | $22.03M 3.06M USD | $10.41 1.45 USD | $10.75 1.49 USD | $28.97B 4.03B USD | 38.62 | $0.27 0.04 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.36 0.61 USD |
-2.46
|
$28.97B 4.03B USD | $33.79M 4.7M USD | $4.36 0.61 USD | $4.5 0.63 USD | $28.97B 4.03B USD | 62.28 | $0.07 0.009 USD | |
| Guolian Securities Co., Ltd. 601456.SS | $10.92 1.52 USD |
-3.11
|
$27.71B 3.85B USD | $37.27M 5.18M USD | $10.92 1.52 USD | $11.38 1.58 USD | $27.71B 3.85B USD | 182.00 | $0.06 0.008 USD | |
| GUOLIAN SEC 1456.HK | $3.94 0.5 USD |
-1.25
|
$29.9B 3.82B USD | $688K 87.97K USD | $3.8 0.49 USD | $3.98 0.51 USD | $29.9B 3.82B USD | 65.66 | $0.06 0.007 USD | |
| Stifel Financial Corp. SF-PB | $24.69 — |
-1.12
|
$3.76B — | $2.9K — | $24.69 — | $24.82 — | $3.76B — | 3.71 | $6.65 — | |
| The Pacific Securities Co., Ltd 601099.SS | $3.91 0.54 USD |
-3.22
|
$26.65B 3.71B USD | $187.73M 26.1M USD | $3.9 0.54 USD | $4.07 0.57 USD | $26.65B 3.71B USD | 195.50 | $0.02 0.002 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.62 0.78 USD |
-2.94
|
$26.4B 3.67B USD | $39.52M 5.5M USD | $5.62 0.78 USD | $5.81 0.81 USD | $26.4B 3.67B USD | 19.37 | $0.29 0.04 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $4 0.56 USD |
-1.72
|
$25.54B 3.55B USD | $89.86M 12.49M USD | $4 0.56 USD | $4.12 0.57 USD | $25.54B 3.55B USD | 200.00 | $0.02 0.002 USD | |
| StoneX SNEX | $109.52 — |
-0.73
|
$3.51B — | $146.64K — | $107.43 — | $111.14 — | $3.51B — | 9.17 | $11.94 — | |
| Central Depository Services (India) Limited CDSL.NS | $1,306.9 15.81 USD |
+2.84
|
$273.14B 3.3B USD | $4.1M 49.58K USD | $1,264.25 15.3 USD | $1,347 16.3 USD | $273.14B 3.3B USD | 49.15 | $26.59 0.32 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||