板块：金融，行业：资本市场，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (191)
- 阿根廷 (2)
- 澳大利亚 (22)
- 奥地利 (3)
- 巴西 (12)
- 加拿大 (39)
- 智利 (3)
- 中国 (45)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (6)
- 德国 (161)
- 希腊 (1)
- 香港 (79)
- 印度 (100)
- 印度尼西亚 (8)
- 以色列 (3)
- 意大利 (8)
- 日本 (30)
- 马来西亚 (5)
- 墨西哥 (14)
- 荷兰 (1)
- 挪威 (2)
- 波兰 (7)
- 卡塔尔 (2)
- 俄罗斯 (1)
- 新加坡 (2)
- 南非 (4)
- 韩国 (31)
- 西班牙 (1)
- 苏里南 (2)
- 瑞典 (4)
- 瑞士 (4)
- 台湾 (15)
- 泰国 (23)
- 土耳其 (10)
- 英国 (29)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Morgan Stanley MS | $118.33 — |
-1.06
|
$192.2B — | $5.74M — | $117.21 — | $119.15 — | $192.2B — | 14.02 | $8.44 — | |
| The Goldman Sachs GS | $549.36 — |
-1.82
|
$171.7B — | $2.57M — | $547.06 — | $557.44 — | $171.7B — | 12.75 | $43.07 — | |
| The Charles Schwab SCHW | $82.83 — |
-0.65
|
$151.39B — | $5.01M — | $82.4 — | $83.58 — | $151.39B — | 25.25 | $3.28 — | |
| The Goldman Sachs Group, Inc. GS-PA | $21.9 — |
-0.64
|
$80.71B — | $43.58K — | $21.87 — | $22.01 — | $80.71B — | 0.42 | $51.53 — | |
| The Goldman Sachs Group, Inc. GS-PD | $22.03 — |
-0.54
|
$78.18B — | $74.95K — | $22.03 — | $22.17 — | $78.18B — | 0.42 | $51.53 — | |
| Morgan Stanley MS-PA | $22.07 — |
-0.27
|
$77.71B — | $66.96K — | $21.92 — | $22.12 — | $77.71B — | 2.80 | $7.86 — | |
| Interactive Brokers IBKR | $178.32 — |
-0.68
|
$75.88B — | $986.78K — | $175.11 — | $179.39 — | $75.88B — | 24.56 | $7.26 — | |
| Morgan Stanley MS-PI | $24.39 — |
+0.37
|
$65.04B — | $123.09K — | $24.27 — | $24.39 — | $65.04B — | 3.10 | $7.86 — | |
| Morgan Stanley MS-PF | $25.13 — |
0
|
$64.98B — | $16.41K — | $25.11 — | $25.16 — | $64.98B — | 3.19 | $7.86 — | |
| Morgan Stanley MS-PE | $25.3 — |
+0.04
|
$64.18B — | $31.23K — | $25.26 — | $25.31 — | $64.18B — | 3.21 | $7.86 — | |
| Morgan Stanley MS-PK | $22.84 — |
+0.88
|
$62.09B — | $150.63K — | $22.62 — | $22.85 — | $62.09B — | 2.90 | $7.86 — | |
| CITIC Securities Company Limited 6030.HK | $20.5 2.62 USD |
+4.06
|
$398.87B 51B USD | $9.96M 1.27M USD | $20.25 2.59 USD | $21.2 2.71 USD | $398.87B 51B USD | 12.73 | $1.61 0.21 USD | |
| CITIC SECURITIES 600030.SS | $25.87 3.6 USD |
+1.41
|
$364.74B 50.71B USD | $62.72M 8.72M USD | $25.8 3.59 USD | $26.42 3.67 USD | $364.74B 50.71B USD | 17.13 | $1.51 0.21 USD | |
| The Charles Schwab Corporation SCHW-PD | $24.98 — |
+0.16
|
$50.5B — | $109.03K — | $24.94 — | $25.03 — | $50.5B — | 9.01 | $2.77 — | |
| Macquarie Group Limited MQG.AX | $195.55 129.43 USD |
-0.17
|
$75.32B 49.85B USD | $218.86K 144.86K USD | $194.28 128.59 USD | $197.1 130.45 USD | $75.32B 49.85B USD | 17.80 | $10.98 7.27 USD | |
| Macquarie Group Limited MQBKY | $127.02 — |
+1.01
|
$48.91B — | $426 — | $126.79 — | $128 — | $48.91B — | 17.69 | $7.18 — | |
| Robinhood Markets HOOD | $48.69 — |
+1.33
|
$42.4B — | $28.95M — | $45.82 — | $48.88 — | $42.4B — | 27.82 | $1.75 — | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | $17.36 2.41 USD |
+0.52
|
$281.83B 39.19B USD | $31.07M 4.32M USD | $17.32 2.41 USD | $17.69 2.46 USD | $281.83B 39.19B USD | 7.58 | $2.29 0.32 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.1 1.42 USD |
+0.18
|
$299.34B 38.27B USD | $5.02M 641.41K USD | $11.06 1.41 USD | $11.44 1.46 USD | $299.34B 38.27B USD | 4.54 | $2.44 0.31 USD | |
| Tradeweb Markets TW | $143.34 — |
-0.67
|
$31.52B — | $1.1M — | $140.19 — | $144.26 — | $31.52B — | 58.74 | $2.44 — | |
| Raymond James Financial RJF | $141.12 — |
-0.71
|
$28.87B — | $896.96K — | $139.88 — | $142.17 — | $28.87B — | 13.70 | $10.3 — | |
| LPL Financial LPLA | $331.12 — |
-0.88
|
$26.72B — | $514.96K — | $326.09 — | $336.52 — | $26.72B — | 23.58 | $14.04 — | |
| Banco BTG Pactual S.A. BPAC11.SA | $37.36 7.57 USD |
-0.29
|
$125.89B 25.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.89B 25.52B USD | 60.84 | $0.61 0.12 USD | |
| CSC Financial Co., Ltd. 601066.SS | $23.82 3.31 USD |
+1.66
|
$154.73B 21.51B USD | $8.68M 1.21M USD | $23.74 3.3 USD | $24.15 3.36 USD | $154.73B 21.51B USD | 27.37 | $0.87 0.12 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $16.15 2.25 USD |
+2.15
|
$142.7B 19.84B USD | $57.74M 8.03M USD | $16.1 2.24 USD | $16.49 2.29 USD | $142.7B 19.84B USD | 19.93 | $0.81 0.11 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.52 0.96 USD |
+3.44
|
$154B 19.69B USD | $40.45M 5.17M USD | $7.46 0.95 USD | $7.74 0.99 USD | $154B 19.69B USD | 8.74 | $0.86 0.11 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $16.86 2.34 USD |
+1.69
|
$140.02B 19.47B USD | $17.13M 2.38M USD | $16.82 2.34 USD | $17.16 2.39 USD | $140.02B 19.47B USD | 14.66 | $1.15 0.16 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.68 1.62 USD |
+3.59
|
$152.02B 19.44B USD | $11.01M 1.41M USD | $12.54 1.6 USD | $13.38 1.71 USD | $152.02B 19.44B USD | 10.30 | $1.23 0.16 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $16.37 2.28 USD |
+1.3
|
$139.11B 19.34B USD | $40.25M 5.6M USD | $16.32 2.27 USD | $16.69 2.32 USD | $139.11B 19.34B USD | 9.30 | $1.76 0.24 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $12.18 1.56 USD |
+2.18
|
$149.55B 19.12B USD | $5.48M 700.3K USD | $12.06 1.54 USD | $12.56 1.61 USD | $149.55B 19.12B USD | 6.47 | $1.88 0.24 USD | |
| China International Capital Corporation Limited 3908.HK | $14.3 1.83 USD |
+3.92
|
$135.24B 17.29B USD | $22.95M 2.93M USD | $14.14 1.81 USD | $14.68 1.88 USD | $135.24B 17.29B USD | 12.88 | $1.11 0.14 USD | |
| China International Capital Corporation Limited 601995.SS | $33.79 4.7 USD |
+1.29
|
$123.68B 17.2B USD | $16.08M 2.24M USD | $33.77 4.7 USD | $34.48 4.79 USD | $123.68B 17.2B USD | 32.49 | $1.04 0.14 USD | |
| Nomura NMR | $5.52 — |
-0.72
|
$16.32B — | $433.67K — | $5.51 — | $5.58 — | $16.32B — | 7.26 | $0.76 — | |
| Nomura Holdings, Inc. 8604.T | $796.7 5.38 USD |
+0.85
|
$2.36T 15.9B USD | $7.94M 53.63K USD | $780 5.27 USD | $799.5 5.4 USD | $2.36T 15.9B USD | 7.17 | $111 0.75 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.22 0.28 USD |
+3.74
|
$124.15B 15.87B USD | $15.06M 1.93M USD | $2.19 0.28 USD | $2.29 0.29 USD | $124.15B 15.87B USD | 8.88 | $0.25 0.03 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.81 0.67 USD |
+1.05
|
$113.48B 15.78B USD | $44.58M 6.2M USD | $4.79 0.67 USD | $4.89 0.68 USD | $113.48B 15.78B USD | 20.91 | $0.23 0.03 USD | |
| GF Securities Co., Ltd. 000776.SZ | $15.91 2.21 USD |
+1.47
|
$110.98B 15.43B USD | $21.35M 2.97M USD | $15.88 2.21 USD | $16.14 2.24 USD | $110.98B 15.43B USD | 12.14 | $1.31 0.18 USD | |
| GF SEC 1776.HK | $10.74 1.37 USD |
+2.09
|
$119B 15.22B USD | $2.78M 355.2K USD | $10.64 1.36 USD | $10.98 1.4 USD | $119B 15.22B USD | 7.67 | $1.4 0.18 USD | |
| Computershare Limited CMSQY | $24.8 — |
-1.51
|
$14.7B — | $13.39K — | $24.76 — | $25.24 — | $14.7B — | 26.66 | $0.93 — | |
| Computershare Limited CPU.AX | $37.92 25.1 USD |
-2.62
|
$22.21B 14.7B USD | $557.72K 369.13K USD | $37.87 25.06 USD | $38.8 25.68 USD | $22.21B 14.7B USD | 26.33 | $1.44 0.95 USD | |
| Futu FUTU | $102.86 — |
+1.67
|
$14.09B — | $2.06M — | $99.35 — | $103.41 — | $14.09B — | 20.49 | $5.02 — | |
| Houlihan Lokey HLI | $162.94 — |
-0.82
|
$11.52B — | $456.73K — | $160.96 — | $163.77 — | $11.52B — | 31.15 | $5.23 — | |
| Orient Securities Company Limited 600958.SS | $9.4 1.31 USD |
+1.19
|
$74.75B 10.39B USD | $23.6M 3.28M USD | $9.37 1.3 USD | $9.62 1.34 USD | $74.75B 10.39B USD | 21.86 | $0.43 0.06 USD | |
| Orient Securities Company Limited 3958.HK | $4.75 0.61 USD |
+2.15
|
$80.42B 10.28B USD | $4.03M 515.39K USD | $4.71 0.6 USD | $4.9 0.63 USD | $80.42B 10.28B USD | 10.32 | $0.46 0.06 USD | |
| Jefferies Financial JEF | $48.19 — |
-1.15
|
$10.05B — | $1.07M — | $47.48 — | $48.76 — | $10.05B — | 17.14 | $2.81 — | |
| XP Inc. XPBR31.SA | $90.39 18.32 USD |
-0.12
|
$48.36B 9.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.36B 9.8B USD | 10.96 | $8.24 1.67 USD | |
| Everbright Securities Company Limited 6178.HK | $7.19 0.92 USD |
+3.16
|
$75.41B 9.64B USD | $2.83M 361.31K USD | $7.11 0.91 USD | $7.36 0.94 USD | $75.41B 9.64B USD | 11.06 | $0.65 0.08 USD | |
| Everbright Securities Company Limited 601788.SS | $16.54 2.3 USD |
+0.98
|
$69.27B 9.63B USD | $16.43M 2.28M USD | $16.45 2.29 USD | $16.86 2.34 USD | $69.27B 9.63B USD | 27.11 | $0.61 0.08 USD | |
| Daiwa Securities Group Inc. DSEEY | $6.51 — |
0
|
$9.45B — | $3.1K — | $6.46 — | $6.46 — | $9.45B — | 9.16 | $0.71 — | |
| Stifel Financial SF | $88.14 — |
-1.01
|
$9.17B — | $593.86K — | $87.57 — | $89.44 — | $9.17B — | 16.82 | $5.24 — | |
| Freedom Holding FRHC | $148.86 — |
+0.09
|
$9.02B — | $49.81K — | $146.2 — | $149.31 — | $9.02B — | 27.77 | $5.36 — | |
| CSC Financial Co., Ltd. 6066.HK | $8.93 1.14 USD |
+0.45
|
$69.27B 8.86B USD | $4.66M 595.84K USD | $8.78 1.12 USD | $8.95 1.14 USD | $69.27B 8.86B USD | 10.63 | $0.84 0.11 USD | |
| Founder Securities Co., Ltd. 601901.SS | $7.68 1.07 USD |
+1.19
|
$63.22B 8.79B USD | $31.59M 4.39M USD | $7.65 1.06 USD | $7.79 1.08 USD | $63.22B 8.79B USD | 24.00 | $0.32 0.04 USD | |
| Daiwa Securities Group Inc. 8601.T | $916.6 6.19 USD |
-0.5
|
$1.29T 8.73B USD | $2.39M 16.16K USD | $911.5 6.15 USD | $923 6.23 USD | $1.29T 8.73B USD | 8.51 | $107.6 0.73 USD | |
| XP XP | $15.79 — |
-0.63
|
$8.54B — | $3.22M — | $15.76 — | $16.11 — | $8.54B — | 10.88 | $1.45 — | |
| MarketAxess MKTX | $228.88 — |
+0.92
|
$8.51B — | $733.3K — | $224.92 — | $231.27 — | $8.51B — | 31.43 | $7.28 — | |
| Evercore EVR | $205.7 — |
-2.91
|
$8.19B — | $525.39K — | $205.43 — | $209.77 — | $8.19B — | 20.24 | $10.16 — | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.74 0.48 USD |
+2.75
|
$59.24B 7.57B USD | $4.75M 607.35K USD | $3.71 0.47 USD | $3.85 0.49 USD | $59.24B 7.57B USD | 24.93 | $0.15 0.02 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | $10.05 1.4 USD |
+0.1
|
$54.15B 7.53B USD | $24.15M 3.36M USD | $10.01 1.39 USD | $10.33 1.44 USD | $54.15B 7.53B USD | 71.78 | $0.14 0.02 USD | |
| Swissquote Group Holding Ltd SQN.SW | $441.2 501.99 USD |
-0.14
|
$6.59B 7.5B USD | $21.82K 24.82K USD | $436.4 496.53 USD | $443.2 504.27 USD | $6.59B 7.5B USD | 22.59 | $19.53 22.22 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | $5.86 0.81 USD |
+0.51
|
$50.61B 7.04B USD | $33.3M 4.63M USD | $5.85 0.81 USD | $5.99 0.83 USD | $50.61B 7.04B USD | 22.53 | $0.26 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | $10.85 1.51 USD |
+1.5
|
$49.63B 6.9B USD | $31.26M 4.35M USD | $10.8 1.5 USD | $11.04 1.54 USD | $49.63B 6.9B USD | 23.08 | $0.47 0.07 USD | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $25.9 19.22 USD |
-2.3
|
$9.18B 6.81B USD | $1.16M 863.32K USD | $25.01 18.56 USD | $26.19 19.43 USD | $9.18B 6.81B USD | 35.00 | $0.74 0.55 USD | |
| Galaxy Digital BRPHF | $18.82 — |
-1.88
|
$6.65B — | $44.4K — | $18.16 — | $19.3 — | $6.65B — | 34.85 | $0.54 — | |
| Nordnet AB (publ) SAVE.ST | $262.4 25.61 USD |
-1.5
|
$66.78B 6.52B USD | $338.53K 33.04K USD | $260.4 25.42 USD | $265.6 25.93 USD | $66.78B 6.52B USD | 23.36 | $11.23 1.1 USD | |
| Virtu Financial VIRT | $41.37 — |
-1.36
|
$6.47B — | $550.68K — | $41.36 — | $41.91 — | $6.47B — | 12.13 | $3.41 — | |
| SDIC CAPITAL 600061.SS | $7.05 0.98 USD |
+1
|
$45.08B 6.27B USD | $17.04M 2.37M USD | $7.04 0.98 USD | $7.2 1 USD | $45.08B 6.27B USD | 15.66 | $0.45 0.06 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | $6.21 0.86 USD |
+0.81
|
$43.28B 6.02B USD | $14.02M 1.95M USD | $6.19 0.86 USD | $6.34 0.88 USD | $43.28B 6.02B USD | 51.75 | $0.12 0.02 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | $183 48.82 USD |
-0.97
|
$21.96B 5.86B USD | $53.12K 14.17K USD | $182.6 48.71 USD | $186.2 49.67 USD | $21.96B 5.86B USD | 35.32 | $5.18 1.38 USD | |
| PJT Partners PJT | $142.68 — |
+0.1
|
$5.68B — | $214.04K — | $139.77 — | $144.25 — | $5.68B — | 25.07 | $5.69 — | |
| Soochow Securities Co., Ltd. 601555.SS | $7.95 1.11 USD |
+0.38
|
$39.5B 5.49B USD | $45.04M 6.26M USD | $7.94 1.1 USD | $8.12 1.13 USD | $39.5B 5.49B USD | 13.47 | $0.59 0.08 USD | |
| ChinaLin Securities Co., Ltd 002945.SZ | $14.08 1.96 USD |
+0.64
|
$38.02B 5.29B USD | $14.81M 2.06M USD | $14.07 1.96 USD | $14.67 2.04 USD | $38.02B 5.29B USD | 93.86 | $0.15 0.02 USD | |
| Changjiang Securities Company Limited 000783.SZ | $6.67 0.93 USD |
-0.3
|
$36.89B 5.13B USD | $49.64M 6.9M USD | $6.67 0.93 USD | $6.88 0.96 USD | $36.89B 5.13B USD | 16.67 | $0.4 0.06 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $664.45 8.04 USD |
-4.57
|
$417.06B 5.05B USD | $2.14M 25.94K USD | $660.1 7.99 USD | $692.8 8.38 USD | $417.06B 5.05B USD | 16.97 | $39.14 0.47 USD | |
| Hongta Securities Co., Ltd. 601236.SS | $7.61 1.06 USD |
+1.06
|
$35.89B 4.99B USD | $10.95M 1.52M USD | $7.58 1.05 USD | $7.75 1.08 USD | $35.89B 4.99B USD | 40.05 | $0.19 0.03 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $4.12 0.57 USD |
+1.73
|
$35.7B 4.96B USD | $240.05M 33.38M USD | $4.1 0.57 USD | $4.29 0.6 USD | $35.7B 4.96B USD | 103.00 | $0.04 0.005 USD | |
| SDHG 0412.HK | $6.24 0.8 USD |
+0.32
|
$37.56B 4.8B USD | $265K 33.88K USD | $6.22 0.8 USD | $6.3 0.81 USD | $37.56B 4.8B USD | 0 | -$0.01 -0.001 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.69 1.07 USD |
+1.18
|
$34.37B 4.78B USD | $23.15M 3.22M USD | $7.65 1.06 USD | $7.84 1.09 USD | $34.37B 4.78B USD | 22.61 | $0.34 0.05 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $10.49 1.46 USD |
+1.06
|
$33.91B 4.71B USD | $24.01M 3.34M USD | $10.45 1.45 USD | $10.67 1.48 USD | $33.91B 4.71B USD | 21.85 | $0.48 0.07 USD | |
| MARA MARA | $13.15 — |
+0.46
|
$4.63B — | $22.49M — | $12.63 — | $13.33 — | $4.63B — | 7.64 | $1.72 — | |
| Netwealth Group Limited NWL.AX | $28.54 18.89 USD |
+0.69
|
$6.99B 4.63B USD | $189.84K 125.65K USD | $28.24 18.69 USD | $28.76 19.04 USD | $6.99B 4.63B USD | 69.59 | $0.41 0.27 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.61 1.06 USD |
+1.06
|
$33.21B 4.62B USD | $26.29M 3.65M USD | $7.59 1.06 USD | $7.83 1.09 USD | $33.21B 4.62B USD | 13.83 | $0.55 0.08 USD | |
| StoneX SNEX | $93.41 — |
+1.06
|
$4.5B — | $383.33K — | $90 — | $93.56 — | $4.5B — | 16.56 | $5.64 — | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $8 1.11 USD |
+1.14
|
$32.28B 4.49B USD | $16.53M 2.3M USD | $7.96 1.11 USD | $8.15 1.13 USD | $32.28B 4.49B USD | 17.77 | $0.45 0.06 USD | |
| HUB24 Limited HUB.AX | $78.01 51.63 USD |
-0.36
|
$6.33B 4.19B USD | $70.54K 46.69K USD | $77.24 51.12 USD | $78.92 52.23 USD | $6.33B 4.19B USD | 111.44 | $0.7 0.46 USD | |
| Piper Sandler Companies PIPR | $245.43 — |
-0.47
|
$4.07B — | $167.03K — | $242.87 — | $249.29 — | $4.07B — | 21.51 | $11.41 — | |
| Nanjing Securities Co., Ltd. 601990.SS | $7.88 1.1 USD |
+0.64
|
$29.05B 4.04B USD | $17.88M 2.49M USD | $7.88 1.1 USD | $8.07 1.12 USD | $29.05B 4.04B USD | 28.14 | $0.28 0.04 USD | |
| Moelis & Company MC | $52.42 — |
-1.93
|
$3.97B — | $714.4K — | $51.98 — | $53.06 — | $3.97B — | 23.82 | $2.2 — | |
| SOUTHWEST SECURITIES 600369.SS | $4.22 0.59 USD |
+0.95
|
$28.04B 3.9B USD | $21.07M 2.93M USD | $4.21 0.59 USD | $4.3 0.6 USD | $28.04B 3.9B USD | 35.16 | $0.12 0.02 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.07 1.4 USD |
+0.8
|
$27.97B 3.89B USD | $13.2M 1.83M USD | $10.07 1.4 USD | $10.29 1.43 USD | $27.97B 3.89B USD | 27.97 | $0.36 0.05 USD | |
| Lazard LAZ | $39.98 — |
-1.26
|
$3.81B — | $1.4M — | $39.71 — | $40.91 — | $3.81B — | 14.02 | $2.85 — | |
| Huaan Securities Co., Ltd. 600909.SS | $5.64 0.78 USD |
+0.71
|
$26.39B 3.67B USD | $20.2M 2.81M USD | $5.63 0.78 USD | $5.75 0.8 USD | $26.39B 3.67B USD | 16.11 | $0.35 0.05 USD | |
| Stifel Financial Corp. SF-PB | $23.2 — |
-0.04
|
$3.54B — | $9.09K — | $23.04 — | $23.28 — | $3.54B — | 3.48 | $6.65 — | |
| The Pacific Securities Co., Ltd 601099.SS | $3.72 0.52 USD |
+1.64
|
$25.36B 3.53B USD | $112.4M 15.63M USD | $3.69 0.51 USD | $3.81 0.53 USD | $25.36B 3.53B USD | 93.00 | $0.04 0.005 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | $3.89 0.54 USD |
+0.52
|
$24.84B 3.45B USD | $63.28M 8.8M USD | $3.87 0.54 USD | $3.99 0.55 USD | $24.84B 3.45B USD | 43.22 | $0.09 0.01 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,260.2 15.25 USD |
-4.06
|
$274.52B 3.32B USD | $4.49M 54.35K USD | $1,251.1 15.14 USD | $1,325 16.03 USD | $274.52B 3.32B USD | 52.07 | $24.2 0.29 USD | |
| HUAXI Securities Co., Ltd. 002926.SZ | $8.27 1.15 USD |
+0.85
|
$21.71B 3.02B USD | $10.63M 1.48M USD | $8.25 1.15 USD | $8.45 1.17 USD | $21.71B 3.02B USD | 24.32 | $0.34 0.05 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.6 0.92 USD |
+1.07
|
$21.42B 2.98B USD | $12.66M 1.76M USD | $6.56 0.91 USD | $6.74 0.94 USD | $21.42B 2.98B USD | 30.00 | $0.22 0.03 USD | |
| ZHEJIANG ORIENT 600120.SS | $6.17 0.86 USD |
-0.48
|
$21.07B 2.93B USD | $73.24M 10.18M USD | $6.16 0.86 USD | $6.42 0.89 USD | $21.07B 2.93B USD | 19.28 | $0.32 0.04 USD | |
| flatexDEGIRO AG 0W89.IL | $24.06 26.3 USD |
+3.08
|
$2.64B 2.89B USD | $190 207.7 USD | $0 0 USD | $0 0 USD | $2.64B 2.89B USD | 37.59 | $0.64 0.7 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||