$3.6T
总市值
$155.54B
总容积
BTC 62.72%     ETH 9.44%
比特币主导

板块:科技,行业:通信设备,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
科技 (732)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cisco Systems  CSCO $68.85
-0.61
$272.64B $5.75M $68.56 $69.39 $272.64B 28.10 $2.45
Foxconn Industrial Internet Co., Ltd.  601138.SS $26.16 3.64 USD
-1.65
$519.52B 72.24B USD $186.42M 25.92M USD $25.88 3.6 USD $26.99 3.75 USD $519.52B 72.24B USD 21.44 $1.22 0.17 USD
Motorola  MSI $418.72
+0.2
$69.89B $223.83K $414.24 $419.86 $69.89B 34.92 $11.99
Nokia Oyj  0K8D.IL $5.22
0
$28.93B $2 $0 $0 $28.93B 6.77 $0.77
Hewlett Packard Enterprise Company  HPE $21.49
+3.32
$28.2B $19.66M $20.72 $21.72 $28.2B 20.66 $1.04
Telefonaktiebolaget LM Ericsson (publ)  0O87.IL $78.77 7.69 USD
+0.55
$283.11B 27.64B USD $439.47K 42.9K USD $77.78 7.59 USD $79.34 7.74 USD $283.11B 27.64B USD 21.88 $3.6 0.35 USD
Nokia  NOK $5.08
-0.49
$27.35B $7.42M $5.05 $5.12 $27.35B 19.51 $0.26
Telefonaktiebolaget LM Ericsson (publ)  ERIXF $8.35
-3.13
$27.35B $2 $8.2 $8.2 $27.35B 167.00 $0.05
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.16
-0.43
$27.21B $12.32M $8.13 $8.22 $27.21B 163.09 $0.05
Nokia Oyj  NOKBF $5
-1.96
$26.99B $240 $5 $5 $26.99B 19.23 $0.26
Nokia Oyj  0HAF.IL $4.37 4.77 USD
+0.99
$24.32B 26.58B USD $2.12M 2.32M USD $4.34 4.74 USD $4.4 4.81 USD $24.32B 26.58B USD 5.98 $0.73 0.8 USD
Nokia Oyj  NOKIA.PA $4.37 4.77 USD
+0.48
$23.54B 25.73B USD $138.07K 150.93K USD $4.34 4.74 USD $4.4 4.81 USD $23.54B 25.73B USD 19.85 $0.22 0.24 USD
Nokia Oyj  NOKIA-SEK.ST $48.57 4.74 USD
+0.48
$263.43B 25.71B USD $168.5K 16.45K USD $48.42 4.73 USD $49.07 4.79 USD $263.43B 25.71B USD 19.35 $2.51 0.25 USD
Nokia Oyj  NOKIA.HE $4.36 4.77 USD
+0.55
$23.52B 25.71B USD $8.48M 9.27M USD $4.34 4.74 USD $4.4 4.81 USD $23.52B 25.71B USD 19.83 $0.22 0.24 USD
Nokia Oyj  NOA3.DE $4.36 4.77 USD
+0.53
$23.52B 25.71B USD $356.91K 390.15K USD $4.34 4.74 USD $4.4 4.81 USD $23.52B 25.71B USD 19.83 $0.22 0.24 USD
Telefonaktiebolaget LM Ericsson (publ)  ERIC-B.ST $78.3 7.64 USD
+0.28
$261.03B 25.48B USD $6.79M 662.82K USD $77.66 7.58 USD $79.34 7.74 USD $261.03B 25.48B USD 156.59 $0.5 0.05 USD
Telefonaktiebolaget LM Ericsson (publ)  ERCB.DE $7.01 7.67 USD
+0.23
$23.21B 25.37B USD $9.98K 10.91K USD $7.01 7.67 USD $7.03 7.68 USD $23.21B 25.37B USD 175.30 $0.04 0.04 USD
Ubiquiti  UI $405.51
+0.62
$24.53B $45.14K $393.31 $406.18 $24.53B 44.70 $9.07
Zhongji Innolight Co., Ltd.  300308.SZ $146.59 20.38 USD
+0.89
$162.88B 22.65B USD $43.54M 6.05M USD $142 19.74 USD $148.68 20.67 USD $162.88B 22.65B USD 28.51 $5.14 0.71 USD
ZTE  0763.HK $24.5 3.13 USD
+1.03
$164.83B 21.08B USD $7.39M 944.88K USD $24.2 3.09 USD $24.7 3.16 USD $164.83B 21.08B USD 13.17 $1.86 0.24 USD
ZTE Corporation  000063.SZ $33.12 4.61 USD
+0.79
$150.28B 20.9B USD $89.76M 12.48M USD $32.86 4.57 USD $33.5 4.66 USD $150.28B 20.9B USD 19.48 $1.7 0.24 USD
Eoptolink Technology Inc., Ltd.  300502.SZ $133.05 18.5 USD
-1.84
$132.21B 18.38B USD $52.5M 7.3M USD $129.35 17.99 USD $138.58 19.27 USD $132.21B 18.38B USD 32.29 $4.12 0.57 USD
Zebra  ZBRA $332.44
+3.31
$16.91B $211.52K $325.25 $335.85 $16.91B 31.51 $10.55
Credo Technology Group Holding  CRDO $96.79
-0.82
$16.61B $3.15M $91.53 $98.07 $16.61B 333.74 $0.29
AST SpaceMobile  ASTS $44.65
+5.06
$15.11B $5.25M $42.76 $45.35 $15.11B 0 -$1.98
Accton Technology Corporation  2345.TW $813 25.83 USD
+2.14
$454.39B 14.44B USD $6.76M 214.67K USD $791 25.13 USD $819 26.02 USD $454.39B 14.44B USD 30.66 $26.51 0.84 USD
Juniper Networks  JNPR $39.95
+0.05
$13.36B $8.49M $39.92 $39.96 $13.36B 38.04 $1.05
Shenzhen Transsion Holdings Co., Ltd.  688036.SS $75.6 10.51 USD
-2.28
$86.21B 11.99B USD $5.21M 723.88K USD $75.3 10.47 USD $77.51 10.78 USD $86.21B 11.99B USD 19.63 $3.85 0.54 USD
Ciena  CIEN $79.35
+0.03
$11.22B $728.45K $77.4 $79.74 $11.22B 108.69 $0.73
Suzhou TFC Optical Communication Co., Ltd.  300394.SZ $87.49 12.16 USD
+4.3
$68.02B 9.46B USD $50.67M 7.05M USD $84.11 11.69 USD $88.53 12.31 USD $68.02B 9.46B USD 48.60 $1.8 0.25 USD
EchoStar  SATS $31.99
-0.73
$9.19B $1.53M $31.51 $32.43 $9.19B 0 -$0.75
Lumentum  LITE $92.3
+2.06
$6.41B $807.31K $88.93 $92.36 $6.41B 0 -$6.46
Yealink Network Technology Co., Ltd.  300628.SZ $34.91 4.85 USD
+0.81
$44.21B 6.15B USD $5.31M 738.99K USD $34.51 4.8 USD $34.96 4.86 USD $44.21B 6.15B USD 16.70 $2.09 0.29 USD
AAC Technologies Holdings Inc.  AACAY $5.19
+4.85
$6.1B $200 $5.19 $5.19 $6.1B 24.71 $0.21
AAC Technologies Holdings Inc.  2018.HK $41.05 5.25 USD
+3.27
$47.14B 6.03B USD $5.53M 706.57K USD $39.15 5.01 USD $41.2 5.27 USD $47.14B 6.03B USD 24.58 $1.67 0.21 USD
Wingtech Technology Co.,Ltd  600745.SS $34.39 4.78 USD
-0.46
$42.8B 5.95B USD $12.53M 1.74M USD $34.11 4.74 USD $34.66 4.82 USD $42.8B 5.95B USD 0 -$2.19 -0.3 USD
HENGTONG OPTIC-ELECTRIC  600487.SS $15.44 2.15 USD
-0.06
$38.09B 5.3B USD $23.68M 3.29M USD $15.37 2.14 USD $15.52 2.16 USD $38.09B 5.3B USD 13.31 $1.16 0.16 USD
Accelink Technologies Co,Ltd.  002281.SZ $46.39 6.45 USD
-1.55
$37.43B 5.2B USD $23.61M 3.28M USD $46.01 6.4 USD $47.58 6.62 USD $37.43B 5.2B USD 49.88 $0.93 0.13 USD
Glarun Technology Co.,Ltd  600562.SS $29.94 4.16 USD
-2.51
$37.18B 5.17B USD $14.13M 1.97M USD $29.33 4.08 USD $30.34 4.22 USD $37.18B 5.17B USD 62.37 $0.48 0.07 USD
Sangfor Technologies Inc.  300454.SZ $87.81 12.21 USD
-0.96
$37.05B 5.15B USD $4.83M 672.09K USD $86.25 11.99 USD $88.69 12.33 USD $37.05B 5.15B USD 84.43 $1.04 0.14 USD
Belden  BDC $124.41
+1.97
$4.91B $95.08K $121.8 $125.38 $4.91B 24.06 $5.17
Guangzhou Haige Communications Group Incorporated Company  002465.SZ $12.96 1.8 USD
0
$32.16B 4.47B USD $76.07M 10.58M USD $12.77 1.78 USD $13.01 1.81 USD $32.16B 4.47B USD 648.00 $0.02 0.002 USD
QuantumCTek Co., Ltd.  688027.SS $268.99 37.4 USD
+0.33
$27.67B 3.85B USD $1.55M 215.15K USD $262.62 36.52 USD $269.34 37.45 USD $27.67B 3.85B USD 0 -$0.08 -0.01 USD
ITI Limited  ITI.NS $318.7 3.86 USD
+0.08
$311.54B 3.77B USD $187.18K 2.26K USD $318 3.85 USD $322.4 3.9 USD $311.54B 3.77B USD 0 -$2.23 -0.02 USD
China Zhenhua (Group) Science & Technology Co., Ltd  000733.SZ $48.24 6.71 USD
+0.56
$26.73B 3.72B USD $9.38M 1.3M USD $47.71 6.63 USD $48.73 6.78 USD $26.73B 3.72B USD 28.88 $1.67 0.23 USD
FIBERHOME TELCOM  600498.SS $21.41 2.98 USD
+1.23
$25.36B 3.53B USD $25.64M 3.56M USD $21.1 2.93 USD $21.55 3 USD $25.36B 3.53B USD 33.98 $0.63 0.09 USD
Impinj  PI $121.4
-0.17
$3.52B $76.5K $119.21 $122.01 $3.52B 0 -$0.06
T&S Communications Co.,Ltd.  300570.SZ $102.32 14.23 USD
+4.09
$23.24B 3.23B USD $29.98M 4.17M USD $97.2 13.52 USD $103 14.32 USD $23.24B 3.23B USD 75.23 $1.36 0.19 USD
Quectel Wireless Solutions Co., Ltd.  603236.SS $85.81 11.93 USD
-0.6
$22.45B 3.12B USD $5.47M 760.58K USD $84.5 11.75 USD $86.78 12.07 USD $22.45B 3.12B USD 30.32 $2.83 0.39 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  601869.SS $39.04 5.43 USD
+0.98
$21.86B 3.04B USD $7.29M 1.01M USD $38.44 5.34 USD $40 5.56 USD $21.86B 3.04B USD 43.86 $0.89 0.12 USD
Yangtze Optical Fibre And Cable Joint Stock Limited Company  6869.HK $19.14 2.45 USD
-0.31
$23.61B 3.02B USD $9.94M 1.27M USD $19.02 2.43 USD $19.98 2.55 USD $23.61B 3.02B USD 19.73 $0.97 0.12 USD
Hytera Communications Corporation Limited  002583.SZ $11.81 1.64 USD
+0.08
$21.48B 2.99B USD $28.43M 3.95M USD $11.7 1.63 USD $11.84 1.65 USD $21.48B 2.99B USD 0 -$1.96 -0.2 USD
Fibocom Wireless Inc.  300638.SZ $26.07 3.62 USD
-0.23
$19.96B 2.77B USD $13.62M 1.89M USD $25.86 3.6 USD $26.26 3.65 USD $19.96B 2.77B USD 33.42 $0.78 0.11 USD
Extreme Networks  EXTR $17.94
-1.08
$2.39B $348.26K $17.72 $18.1 $2.39B 0 -$0.41
Viavi  VIAV $10.42
+0.63
$2.33B $445.64K $10.25 $10.44 $2.33B 520.75 $0.02
TianJin 712 Communication & Broadcasting Co., Ltd.  603712.SS $20.58 2.86 USD
-1.25
$15.89B 2.21B USD $12.74M 1.77M USD $20.42 2.84 USD $20.78 2.89 USD $15.89B 2.21B USD 0 -$0.41 -0.05 USD
Eutelsat  ETCMY $1.12
+12
$2.16B $2.33K $1.09 $1.12 $2.16B 0 -$0.6
Cetc Potevio Science&Technology Co.,Ltd.  002544.SZ $22.55 3.14 USD
-0.62
$15.35B 2.13B USD $6.46M 898.05K USD $22.35 3.11 USD $22.69 3.15 USD $15.35B 2.13B USD 0 -$0.03 -0.004 USD
Sichuan Jiuzhou Electronic Co., Ltd.  000801.SZ $14.95 2.08 USD
-0.93
$15.29B 2.13B USD $18.26M 2.54M USD $14.79 2.06 USD $15.02 2.09 USD $15.29B 2.13B USD 83.05 $0.18 0.03 USD
Eutelsat Communications S.A.  EUTLF $4.45
+8.27
$2.12B $2.61K $4.4 $4.46 $2.12B 0 -$2.41
Viasat  VSAT $15.54
+0.58
$2.03B $816.11K $14.94 $15.66 $2.03B 0 -$4.48
Eutelsat Communications S.A.  E3B.F $3.78 4.13 USD
+6.48
$1.79B 1.96B USD $33.52K 36.65K USD $3.5 3.83 USD $3.9 4.26 USD $1.79B 1.96B USD 0 -$2.04 -2.2 USD
Eutelsat Communications S.A.  ETL.PA $3.75 4.09 USD
+6.54
$1.78B 1.94B USD $5.17M 5.65M USD $3.51 3.84 USD $3.93 4.29 USD $1.78B 1.94B USD 0 -$2.05 -2.2 USD
Jushri Technologies, INC.  300762.SZ $22.26 3.1 USD
-0.71
$13.98B 1.94B USD $13.35M 1.86M USD $22.07 3.07 USD $22.48 3.13 USD $13.98B 1.94B USD 0 -$0.16 -0.02 USD
VTECH HOLDINGS  0303.HK $58.7 7.51 USD
+0.34
$14.84B 1.9B USD $502K 64.19K USD $58.15 7.44 USD $58.8 7.52 USD $14.84B 1.9B USD 12.07 $4.86 0.62 USD
Huber+Suhner AG  HUBN.SW $89.8 102.17 USD
+2.75
$1.66B 1.89B USD $49.03K 55.78K USD $87.3 99.33 USD $89.8 102.17 USD $1.66B 1.89B USD 23.32 $3.85 4.38 USD
Fujian Star-net Communication Co., LTD.  002396.SZ $22.78 3.17 USD
+0.62
$13.41B 1.86B USD $9.13M 1.27M USD $22.44 3.12 USD $22.84 3.18 USD $13.41B 1.86B USD 30.37 $0.75 0.1 USD
TKH Group N.V.  0NO1.IL $38.95 42.58 USD
+2.15
$1.69B 1.84B USD $1.22K 1.33K USD $38.18 41.74 USD $38.98 42.61 USD $1.69B 1.84B USD 9.66 $4.03 4.41 USD
Skyworth Digital Co., Ltd.  000810.SZ $11.38 1.58 USD
-0.26
$12.99B 1.81B USD $9.88M 1.37M USD $11.3 1.57 USD $11.47 1.59 USD $12.99B 1.81B USD 87.53 $0.13 0.02 USD
ETERN  600105.SS $8.82 1.23 USD
-1.23
$12.89B 1.79B USD $110.93M 15.42M USD $8.74 1.22 USD $8.94 1.24 USD $12.89B 1.79B USD 40.09 $0.22 0.03 USD
WNC Corporation  6285.TW $116 3.69 USD
-2.11
$56.16B 1.78B USD $2.23M 70.99K USD $115.5 3.67 USD $119 3.78 USD $56.16B 1.78B USD 15.59 $7.44 0.24 USD
Addsino Co., Ltd.  000547.SZ $8.02 1.12 USD
+0.25
$12.82B 1.78B USD $26.08M 3.63M USD $7.9 1.1 USD $8.03 1.12 USD $12.82B 1.78B USD 0 -$1.05 -0.1 USD
Invisio AB (publ)  IVSO.ST $387 37.78 USD
+5.31
$18.24B 1.78B USD $286.32K 27.95K USD $375 36.6 USD $391.5 38.22 USD $18.24B 1.78B USD 60.28 $6.42 0.63 USD
CIG Shanghai Co., Ltd.  603083.SS $47.48 6.6 USD
-0.15
$12.73B 1.77B USD $20.39M 2.83M USD $46.55 6.47 USD $48.33 6.72 USD $12.73B 1.77B USD 74.18 $0.64 0.09 USD
CORPRO TECH  300101.SZ $22 3.06 USD
+0.14
$12.49B 1.74B USD $11.99M 1.67M USD $21.85 3.04 USD $22.54 3.13 USD $12.49B 1.74B USD 366.66 $0.06 0.008 USD
CommScope Holding Company  COMM $7.87
-0.82
$1.7B $1.59M $7.76 $8.01 $1.7B 0 -$0.18
TKH Group N.V.  TWEKA.AS $38.88 42.5 USD
+1.99
$1.55B 1.69B USD $95.29K 104.16K USD $38.22 41.78 USD $39.06 42.7 USD $1.55B 1.69B USD 15.49 $2.51 2.74 USD
MEIG SMART  002881.SZ $44.42 6.18 USD
-1.25
$11.63B 1.62B USD $4.55M 633.27K USD $44.02 6.12 USD $45.17 6.28 USD $11.63B 1.62B USD 65.32 $0.68 0.09 USD
Applied Optoelectronics  AAOI $28.75
+2.95
$1.61B $1.94M $26.68 $28.8 $1.61B 0 -$4.08
Knowles  KN $18.55
+1.76
$1.61B $143.33K $18.1 $18.59 $1.61B 68.70 $0.27
Advanced Fiber Resources (Zhuhai), Ltd.  300620.SZ $46.27 6.43 USD
+0.57
$11.53B 1.6B USD $7.63M 1.06M USD $45.5 6.33 USD $46.78 6.5 USD $11.53B 1.6B USD 159.55 $0.29 0.04 USD
Eastern Communications Co.,Ltd.  900941.SS $0.3699
0
$1.57B $296.2K $0.3699 $0.3699 $1.57B 0 $0
Eastern Communications Co.,Ltd.  600776.SS $10.95 1.52 USD
+0.18
$11.27B 1.57B USD $9.4M 1.31M USD $10.81 1.5 USD $10.99 1.53 USD $11.27B 1.57B USD 0 -$0.03 -0.004 USD
DATANG TELECOM  600198.SS $8.38 1.17 USD
0
$10.92B 1.52B USD $10.61M 1.48M USD $8.33 1.16 USD $8.43 1.17 USD $10.92B 1.52B USD 419.00 $0.02 0.002 USD
Tejas Networks Limited  TEJASNET.NS $701.65 8.49 USD
+0.83
$124.11B 1.5B USD $462.74K 5.6K USD $696.6 8.43 USD $709 8.58 USD $124.11B 1.5B USD 27.62 $25.4 0.31 USD
HFCL Limited  HFCL.BO $82.11 0.99 USD
-0.36
$119.77B 1.45B USD $286.28K 3.46K USD $81.6 0.99 USD $83.3 1.01 USD $119.77B 1.45B USD 66.75 $1.23 0.01 USD
HFCL Limited  HFCL.NS $82.15 0.99 USD
-0.42
$119.7B 1.45B USD $5.96M 72.1K USD $81.58 0.99 USD $83.42 1.01 USD $119.7B 1.45B USD 66.78 $1.23 0.01 USD
Arcadyan Technology Corporation  3596.TW $199 6.32 USD
-1.73
$43.85B 1.39B USD $786.39K 24.99K USD $197.5 6.28 USD $203.5 6.47 USD $43.85B 1.39B USD 17.48 $11.38 0.36 USD
Wuhan Fingu Electronic Technology Co., LTD.  002194.SZ $14.33 1.99 USD
-0.97
$9.79B 1.36B USD $27.02M 3.76M USD $14.1 1.96 USD $14.47 2.01 USD $9.79B 1.36B USD 159.22 $0.09 0.01 USD
Telesat Corporation  TSAT.TO $34.64 25.7 USD
+1.76
$1.77B 1.31B USD $2.8K 2.08K USD $34.1 25.3 USD $34.79 25.82 USD $1.77B 1.31B USD 0 -$6.29 -4.6 USD
Digi  DGII $35.31
+0.03
$1.31B $34.62K $35.03 $35.28 $1.31B 31.24 $1.13
Shenzhen Coship Electronics Co., Ltd.  002052.SZ $12.58 1.75 USD
-0.87
$9.38B 1.3B USD $25.48M 3.54M USD $12.45 1.73 USD $12.99 1.81 USD $9.38B 1.3B USD 48.38 $0.26 0.04 USD
TATFOOK TECH  300134.SZ $12.12 1.69 USD
-0.74
$9.3B 1.29B USD $10.85M 1.51M USD $12.08 1.68 USD $12.37 1.72 USD $9.3B 1.29B USD 0 -$0.61 -0.08 USD
Telesat  TSAT $25.08
+0.56
$1.28B $37.52K $24.51 $25.65 $1.28B 0 -$4.6
Shenzhen Gongjin Electronics Co., Ltd.  603118.SS $11.45 1.59 USD
-1.21
$9.01B 1.25B USD $53.14M 7.39M USD $11.27 1.57 USD $11.94 1.66 USD $9.01B 1.25B USD 0 -$0.08 -0.01 USD
GOSUNCN  300098.SZ $5.02 0.7 USD
-0.4
$8.72B 1.21B USD $25.61M 3.56M USD $5 0.7 USD $5.06 0.7 USD $8.72B 1.21B USD 0 -$0.15 -0.02 USD
SUMAVISION  300079.SZ $5.97 0.83 USD
-0.17
$8.51B 1.18B USD $55.13M 7.67M USD $5.92 0.82 USD $6.07 0.84 USD $8.51B 1.18B USD 298.50 $0.02 0.002 USD
Astra Microwave Products Limited  ASTRAMICRO.NS $1,022.4 12.37 USD
-2.8
$97.07B 1.17B USD $327.43K 3.96K USD $1,008 12.2 USD $1,063.8 12.87 USD $97.07B 1.17B USD 63.11 $16.2 0.2 USD
Adtran Networks SE  ADV.DE $20.5 22.41 USD
0
$1.07B 1.17B USD $5.56K 6.07K USD $20.4 22.3 USD $20.6 22.52 USD $1.07B 1.17B USD 0 -$1.2 -1.3 USD
YCIG  600345.SS $25 3.48 USD
-1.42
$8.24B 1.15B USD $3.93M 546.44K USD $24.82 3.45 USD $25.41 3.53 USD $8.24B 1.15B USD 44.64 $0.56 0.08 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看