板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (3)
- Kuala Lumpur (7)
- Mexico (8)
- Milan (1)
- Munich (4)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (19)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (43)
- Taiwan (31)
- Tech Market Large (31)
- Tech Market Middle (7)
- Tech Market Small (13)
- Tel Aviv (7)
- Thailand (11)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cisco Systems CSCO | $70.88 — |
-0.2
|
$279.40B — | $10.05M — | $70.54 — | $71.59 — | $279.40B — | 27.80 | $2.55 — | |
| Cisco Systems, Inc. CIS.F | €61.71 67.46 USD |
-0.08
|
€243.18B 265.83B USD | €3.98K 4.36K USD | €61.26 66.97 USD | €61.94 67.71 USD | €243.18B 265.83B USD | 27.79 | €2.22 2.43 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | CN¥72.70 10.11 USD |
-4.62
|
CN¥1.44T 200.74B USD | CN¥158.54M 22.04M USD | CN¥71.63 9.96 USD | CN¥74.50 10.36 USD | CN¥1.44T 200.74B USD | 48.14 | CN¥1.51 0.21 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | CN¥490.05 68.14 USD |
-1.37
|
CN¥544.50B 75.71B USD | CN¥24.31M 3.38M USD | CN¥479.00 66.6 USD | CN¥499.79 69.49 USD | CN¥544.50B 75.71B USD | 64.48 | CN¥7.60 1.06 USD | |
| Motorola MSI | $390.04 — |
+0.24
|
$64.96B — | $612.30K — | $388.15 — | $394.61 — | $64.96B — | 31.32 | $12.45 — | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | CN¥349.79 48.64 USD |
-1.94
|
CN¥347.68B 48.34B USD | CN¥29.31M 4.08M USD | CN¥344.11 47.85 USD | CN¥358.00 49.78 USD | CN¥347.68B 48.34B USD | 46.08 | CN¥7.59 1.06 USD | |
| Ubiquiti UI | $621.78 — |
-18.14
|
$37.62B — | $290.84K — | $611.27 — | $701.71 — | $37.62B — | 52.82 | $11.77 — | |
| Nokia NOK | $6.85 — |
-0.94
|
$36.82B — | $30.96M — | $6.78 — | $6.92 — | $36.82B — | 38.02 | $0.18 — | |
| Nokia Oyj NOKBF | $6.84 — |
-1.01
|
$36.79B — | $180.00 — | $6.84 — | $6.84 — | $36.79B — | 38.00 | $0.18 — | |
| Nokia Oyj 0HAF.IL | €5.89 6.43 USD |
-1.8
|
€32.78B 35.84B USD | €3.31M 3.61M USD | €5.85 6.4 USD | €5.98 6.53 USD | €32.78B 35.84B USD | 8.06 | €0.73 0.8 USD | |
| Nokia Oyj NOA3.DE | €5.88 6.42 USD |
-1.41
|
€31.61B 34.55B USD | €499.94K 546.5K USD | €5.86 6.41 USD | €5.98 6.54 USD | €31.61B 34.55B USD | 36.72 | €0.16 0.17 USD | |
| Nokia Oyj NOKIA.PA | €5.87 6.42 USD |
-1.28
|
€31.59B 34.53B USD | €264.24K 288.85K USD | €5.85 6.4 USD | €5.97 6.53 USD | €31.59B 34.53B USD | 36.70 | €0.16 0.17 USD | |
| Nokia Oyj NOA3.F | €5.87 6.42 USD |
-1.71
|
€31.58B 34.52B USD | €10.89K 11.91K USD | €5.87 6.42 USD | €5.95 6.5 USD | €31.58B 34.52B USD | 36.68 | €0.16 0.17 USD | |
| Nokia Oyj NOKIA.HE | €5.85 6.4 USD |
-1.58
|
€31.48B 34.41B USD | €12.26M 13.4M USD | €5.85 6.4 USD | €5.98 6.54 USD | €31.48B 34.41B USD | 36.57 | €0.16 0.17 USD | |
| Nokia Oyj NOKIA-SEK.ST | SEK 64.80 6.33 USD |
-1.55
|
SEK 348.57B 34.02B USD | SEK 301.06K 29.39K USD | SEK 64.80 6.33 USD | SEK 66.04 6.45 USD | SEK 348.57B 34.02B USD | 37.02 | SEK 1.75 0.17 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIXF | $9.90 — |
0
|
$32.69B — | $500.00 — | $9.90 — | $9.90 — | $32.69B — | 12.69 | $0.78 — | |
| Telefonaktiebolaget LM Ericsson (publ) 0O87.IL | SEK 93.12 9.09 USD |
-0.54
|
SEK 334.69B 32.67B USD | SEK 174.66K 17.05K USD | SEK 92.26 9.01 USD | SEK 94.24 9.2 USD | SEK 334.69B 32.67B USD | 25.86 | SEK 3.60 0.35 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $9.71 — |
-0.36
|
$31.99B — | $11.06M — | $9.61 — | $9.71 — | $31.99B — | 12.44 | $0.78 — | |
| Hewlett Packard Enterprise Company HPE | $23.45 — |
+0.19
|
$30.93B — | $16.40M — | $22.79 — | $23.49 — | $30.93B — | 27.58 | $0.85 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.37 9.15 USD |
-1.48
|
€27.47B 30.03B USD | €5.78K 6.32K USD | €8.35 9.12 USD | €8.54 9.34 USD | €27.47B 30.03B USD | 12.49 | €0.67 0.73 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-B.ST | SEK 92.52 9.03 USD |
-1.66
|
SEK 303.33B 29.61B USD | SEK 4.82M 470.69K USD | SEK 92.20 9 USD | SEK 94.40 9.21 USD | SEK 303.33B 29.61B USD | 12.53 | SEK 7.38 0.72 USD | |
| Nokia Oyj 0K8D.IL | $5.22 — |
0
|
$28.93B — | $2.00 — | $0.00 — | $0.00 — | $28.93B — | 6.77 | $0.77 — | |
| Ciena CIEN | $200.58 — |
-0.44
|
$28.35B — | $2.10M — | $190.15 — | $201.03 — | $28.35B — | 202.60 | $0.99 — | |
| ZTE Corporation 000063.SZ | CN¥41.72 5.8 USD |
-2.07
|
CN¥194.94B 27.11B USD | CN¥93.53M 13M USD | CN¥41.60 5.78 USD | CN¥42.14 5.86 USD | CN¥194.94B 27.11B USD | 35.05 | CN¥1.19 0.17 USD | |
| ZTE 0763.HK | HK$31.50 4.03 USD |
-2.84
|
HK$207.61B 26.55B USD | HK$18.33M 2.34M USD | HK$31.22 3.99 USD | HK$31.94 4.08 USD | HK$207.61B 26.55B USD | 24.04 | HK$1.31 0.17 USD | |
| AST SpaceMobile ASTS | $69.14 — |
+5.91
|
$25.35B — | $6.57M — | $61.89 — | $69.55 — | $25.35B — | 0 | -$1.86 — | |
| EchoStar SATS | $73.77 — |
+4.42
|
$21.23B — | $3.07M — | $68.11 — | $73.79 — | $21.23B — | 0 | -$1.06 — | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | CN¥175.00 24.33 USD |
+12.67
|
CN¥136.05B 18.92B USD | CN¥78.94M 10.98M USD | CN¥151.61 21.08 USD | CN¥183.00 25.44 USD | CN¥136.05B 18.92B USD | 74.78 | CN¥2.34 0.33 USD | |
| Accton Technology Corporation 2345.TW | NT$1,005.00 31.93 USD |
-4.74
|
NT$561.70B 17.85B USD | NT$7.28M 231.35K USD | NT$1,000.00 31.78 USD | NT$1,080.00 34.32 USD | NT$561.70B 17.85B USD | 30.44 | NT$33.01 1.05 USD | |
| Lumentum LITE | $242.10 — |
+1.01
|
$17.17B — | $4.39M — | $227.12 — | $242.85 — | $17.17B — | 637.10 | $0.38 — | |
| Zebra ZBRA | $256.99 — |
-0.49
|
$13.02B — | $473.92K — | $252.14 — | $257.68 — | $13.02B — | 25.87 | $9.93 — | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥67.58 9.4 USD |
-4.39
|
CN¥77.06B 10.72B USD | CN¥21.25M 2.96M USD | CN¥66.88 9.3 USD | CN¥70.30 9.77 USD | CN¥77.06B 10.72B USD | 21.11 | CN¥3.20 0.44 USD | |
| QuantumCTek Co., Ltd. 688027.SS | CN¥557.00 77.45 USD |
-1.28
|
CN¥57.29B 7.97B USD | CN¥3.65M 507.08K USD | CN¥545.80 75.89 USD | CN¥563.63 78.37 USD | CN¥57.29B 7.97B USD | 9283.33 | CN¥0.06 0.008 USD | |
| Wingtech Technology Co.,Ltd 600745.SS | CN¥45.00 6.26 USD |
+9.7
|
CN¥56.01B 7.79B USD | CN¥90.22M 12.54M USD | CN¥40.23 5.59 USD | CN¥45.00 6.26 USD | CN¥56.01B 7.79B USD | 0 | -CN¥1.41 -0.1 USD | |
| Hengtong Optic-Electric Co., Ltd. 600487.SS | CN¥21.97 3.05 USD |
-1.17
|
CN¥54.19B 7.54B USD | CN¥48.26M 6.71M USD | CN¥21.70 3.02 USD | CN¥22.17 3.08 USD | CN¥54.19B 7.54B USD | 19.44 | CN¥1.13 0.16 USD | |
| Sangfor Technologies Inc. 300454.SZ | CN¥122.12 16.98 USD |
-3.55
|
CN¥51.52B 7.16B USD | CN¥8.43M 1.17M USD | CN¥121.78 16.93 USD | CN¥127.41 17.72 USD | CN¥51.52B 7.16B USD | 76.32 | CN¥1.60 0.22 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | CN¥61.48 8.55 USD |
-0.82
|
CN¥49.61B 6.9B USD | CN¥21.45M 2.98M USD | CN¥60.25 8.38 USD | CN¥62.25 8.66 USD | CN¥49.61B 6.9B USD | 53.46 | CN¥1.15 0.16 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | CN¥35.88 4.99 USD |
-0.33
|
CN¥45.45B 6.32B USD | CN¥4.69M 652.46K USD | CN¥35.60 4.95 USD | CN¥36.09 5.02 USD | CN¥45.45B 6.32B USD | 18.21 | CN¥1.97 0.27 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | CN¥81.73 11.36 USD |
-1.77
|
CN¥43.92B 6.11B USD | CN¥6.98M 969.97K USD | CN¥80.20 11.15 USD | CN¥82.79 11.51 USD | CN¥43.92B 6.11B USD | 107.53 | CN¥0.76 0.11 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 6869.HK | HK$33.92 4.34 USD |
-3.36
|
HK$46.76B 5.98B USD | HK$11.57M 1.48M USD | HK$33.32 4.26 USD | HK$34.94 4.47 USD | HK$46.76B 5.98B USD | 40.86 | HK$0.83 0.11 USD | |
| AAC Technologies Holdings Inc. AACAY | $4.89 — |
-1.01
|
$5.73B — | $1.39K — | $4.86 — | $4.89 — | $5.73B — | 18.80 | $0.26 — | |
| AAC Technologies Holdings Inc. 2018.HK | HK$38.88 4.97 USD |
-2.61
|
HK$44.72B 5.72B USD | HK$3.20M 408.59K USD | HK$38.82 4.96 USD | HK$39.80 5.09 USD | HK$44.72B 5.72B USD | 20.04 | HK$1.94 0.25 USD | |
| Impinj PI | $159.68 — |
-5.55
|
$4.81B — | $679.87K — | $153.00 — | $166.06 — | $4.81B — | 0 | -$0.43 — | |
| Viasat VSAT | $35.72 — |
+0.65
|
$4.80B — | $1.22M — | $33.69 — | $35.83 — | $4.80B — | 0 | -$4.65 — | |
| Belden BDC | $119.75 — |
-0.08
|
$4.74B — | $240.58K — | $116.86 — | $119.96 — | $4.74B — | 21.77 | $5.50 — | |
| Glarun Technology Co.,Ltd 600562.SS | CN¥27.30 3.8 USD |
-1.12
|
CN¥33.90B 4.71B USD | CN¥6.65M 924.12K USD | CN¥27.22 3.78 USD | CN¥27.61 3.84 USD | CN¥33.90B 4.71B USD | 55.71 | CN¥0.49 0.07 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | CN¥24.33 3.38 USD |
+0.33
|
CN¥31.37B 4.36B USD | CN¥28.83M 4.01M USD | CN¥23.92 3.33 USD | CN¥24.44 3.4 USD | CN¥31.37B 4.36B USD | 34.75 | CN¥0.70 0.1 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥11.75 1.63 USD |
+1.56
|
CN¥29.16B 4.05B USD | CN¥53.91M 7.5M USD | CN¥11.43 1.59 USD | CN¥11.76 1.64 USD | CN¥29.16B 4.05B USD | 0 | -CN¥0.12 -0.01 USD | |
| Viavi VIAV | $17.67 — |
+0.74
|
$3.94B — | $2.44M — | $17.04 — | $17.71 — | $3.94B — | 294.50 | $0.06 — | |
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥50.64 7.04 USD |
-0.31
|
CN¥28.06B 3.9B USD | CN¥13.57M 1.89M USD | CN¥49.89 6.94 USD | CN¥50.99 7.09 USD | CN¥28.06B 3.9B USD | 29.78 | CN¥1.70 0.24 USD | |
| CIG Shanghai Co., Ltd. 603083.SS | CN¥101.70 14.14 USD |
-2.49
|
CN¥27.26B 3.79B USD | CN¥18.61M 2.59M USD | CN¥101.13 14.06 USD | CN¥104.26 14.5 USD | CN¥27.26B 3.79B USD | 101.70 | CN¥1.00 0.14 USD | |
| CommScope Holding Company COMM | $16.75 — |
+2.67
|
$3.71B — | $2.47M — | $15.76 — | $16.82 — | $3.71B — | 14.31 | $1.17 — | |
| Advanced Fiber Resources (Zhuhai), Ltd. 300620.SZ | CN¥105.97 14.73 USD |
-2.96
|
CN¥26.41B 3.67B USD | CN¥9.75M 1.36M USD | CN¥104.68 14.56 USD | CN¥108.35 15.07 USD | CN¥26.41B 3.67B USD | 216.26 | CN¥0.49 0.07 USD | |
| ITI Limited ITI.NS | ₹314.55 3.81 USD |
-0.41
|
₹302.87B 3.66B USD | ₹412.77K 4.99K USD | ₹310.85 3.76 USD | ₹318.35 3.85 USD | ₹302.87B 3.66B USD | 0 | -₹1.96 -0.02 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | CN¥90.25 12.55 USD |
-0.69
|
CN¥23.61B 3.28B USD | CN¥4.56M 634.06K USD | CN¥89.40 12.43 USD | CN¥91.45 12.72 USD | CN¥23.61B 3.28B USD | 25.56 | CN¥3.53 0.49 USD | |
| Fibocom Wireless Inc. 300638.SZ | CN¥25.82 3.59 USD |
-4.16
|
CN¥23.25B 3.23B USD | CN¥21.94M 3.05M USD | CN¥25.78 3.58 USD | CN¥26.69 3.71 USD | CN¥23.25B 3.23B USD | 62.97 | CN¥0.41 0.06 USD | |
| T&S Communications Co.,Ltd. 300570.SZ | CN¥99.81 13.88 USD |
+1.63
|
CN¥22.67B 3.15B USD | CN¥13.16M 1.83M USD | CN¥95.75 13.31 USD | CN¥102.57 14.26 USD | CN¥22.67B 3.15B USD | 61.23 | CN¥1.63 0.23 USD | |
| Huber+Suhner AG HUBN.SW | CHF 145.00 164.98 USD |
-0.28
|
CHF 2.68B 3.04B USD | CHF 21.47K 24.43K USD | CHF 144.80 164.75 USD | CHF 147.80 168.16 USD | CHF 2.68B 3.04B USD | 36.43 | CHF 3.98 4.53 USD | |
| Jiangsu Etern Company Limited 600105.SS | CN¥14.31 1.99 USD |
-4.09
|
CN¥20.92B 2.91B USD | CN¥91.22M 12.68M USD | CN¥14.28 1.99 USD | CN¥14.73 2.05 USD | CN¥20.92B 2.91B USD | 65.04 | CN¥0.22 0.03 USD | |
| Hytera Communications Corporation Limited 002583.SZ | CN¥11.38 1.58 USD |
-0.26
|
CN¥20.70B 2.88B USD | CN¥25.08M 3.49M USD | CN¥11.29 1.57 USD | CN¥11.51 1.6 USD | CN¥20.70B 2.88B USD | 0 | -CN¥1.92 -0.2 USD | |
| Cetc Potevio Science&Technology Co.,Ltd. 002544.SZ | CN¥27.43 3.81 USD |
+6.73
|
CN¥18.67B 2.6B USD | CN¥38.97M 5.42M USD | CN¥25.28 3.52 USD | CN¥28.27 3.93 USD | CN¥18.67B 2.6B USD | 1371.50 | CN¥0.02 0.002 USD | |
| Extreme Networks EXTR | $17.45 — |
-0.34
|
$2.33B — | $830.22K — | $17.03 — | $17.61 — | $2.33B — | 290.83 | $0.06 — | |
| Jushri Technologies, INC. 300762.SZ | CN¥26.25 3.65 USD |
+6.06
|
CN¥16.48B 2.29B USD | CN¥55.00M 7.65M USD | CN¥24.51 3.41 USD | CN¥26.65 3.71 USD | CN¥16.48B 2.29B USD | 0 | -CN¥0.13 -0.01 USD | |
| Sichuan Jiuzhou Electronic Co., Ltd. 000801.SZ | CN¥15.75 2.19 USD |
+0.06
|
CN¥16.01B 2.23B USD | CN¥17.42M 2.42M USD | CN¥15.41 2.14 USD | CN¥15.98 2.22 USD | CN¥16.01B 2.23B USD | 87.50 | CN¥0.18 0.03 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | CN¥19.95 2.77 USD |
+0.86
|
CN¥15.40B 2.14B USD | CN¥12.64M 1.76M USD | CN¥19.46 2.71 USD | CN¥20.58 2.86 USD | CN¥15.40B 2.14B USD | 0 | -CN¥0.54 -0.07 USD | |
| Ondas ONDS | $5.78 — |
+10.1
|
$2.13B — | $74.60M — | $4.95 — | $5.83 — | $2.13B — | 0 | -$0.51 — | |
| Fujian Star-net Communication Co., LTD. 002396.SZ | CN¥25.93 3.61 USD |
-1.41
|
CN¥15.19B 2.11B USD | CN¥9.90M 1.38M USD | CN¥25.70 3.57 USD | CN¥26.19 3.64 USD | CN¥15.19B 2.11B USD | 32.01 | CN¥0.81 0.11 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | CN¥117.01 16.27 USD |
-0.59
|
CN¥15.14B 2.1B USD | CN¥6.93M 963.74K USD | CN¥111.40 15.49 USD | CN¥119.93 16.68 USD | CN¥15.14B 2.1B USD | 191.81 | CN¥0.61 0.08 USD | |
| VTECH HOLDINGS 0303.HK | HK$64.10 8.2 USD |
-0.47
|
HK$16.20B 2.07B USD | HK$258.47K 33.05K USD | HK$63.25 8.09 USD | HK$64.45 8.24 USD | HK$16.20B 2.07B USD | 13.41 | HK$4.78 0.61 USD | |
| Skyworth Digital Co., Ltd. 000810.SZ | CN¥12.79 1.78 USD |
-2.66
|
CN¥14.60B 2.03B USD | CN¥20.70M 2.88M USD | CN¥12.74 1.77 USD | CN¥13.12 1.82 USD | CN¥14.60B 2.03B USD | 142.11 | CN¥0.09 0.01 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.44 — |
+0.23
|
$1.95B — | $2.87M — | $0.43 — | $0.44 — | $1.95B — | 8.69 | $0.05 — | |
| Eastern Communications Co.,Ltd. 600776.SS | CN¥13.20 1.84 USD |
+2.09
|
CN¥13.90B 1.93B USD | CN¥30.69M 4.27M USD | CN¥12.78 1.78 USD | CN¥13.28 1.85 USD | CN¥13.90B 1.93B USD | 41.25 | CN¥0.32 0.04 USD | |
| Addsino Co., Ltd. 000547.SZ | CN¥8.67 1.21 USD |
+0.23
|
CN¥13.86B 1.93B USD | CN¥59.25M 8.24M USD | CN¥8.56 1.19 USD | CN¥8.75 1.22 USD | CN¥13.86B 1.93B USD | 0 | -CN¥1.05 -0.1 USD | |
| Knowles KN | $22.38 — |
-0.64
|
$1.91B — | $505.85K — | $22.09 — | $22.41 — | $1.91B — | 55.93 | $0.40 — | |
| Ondas Holdings Inc. 1B8.F | €4.45 4.86 USD |
-3.26
|
€1.73B 1.89B USD | €9.21K 10.07K USD | €4.27 4.67 USD | €4.46 4.88 USD | €1.73B 1.89B USD | 0 | -€0.44 -0.4 USD | |
| FIH Mobile Limited 2038.HK | HK$18.05 2.31 USD |
+0.89
|
HK$14.14B 1.81B USD | HK$1.01M 129.29K USD | HK$17.17 2.2 USD | HK$18.25 2.33 USD | HK$14.14B 1.81B USD | 106.17 | HK$0.17 0.02 USD | |
| Chengdu CORPRO Technology Co.,Ltd. 300101.SZ | CN¥22.60 3.14 USD |
+1.35
|
CN¥12.83B 1.78B USD | CN¥11.08M 1.54M USD | CN¥22.04 3.06 USD | CN¥22.87 3.18 USD | CN¥12.83B 1.78B USD | 226.00 | CN¥0.10 0.01 USD | |
| Applied Optoelectronics AAOI | $28.11 — |
-3.4
|
$1.75B — | $8.65M — | $24.87 — | $30.25 — | $1.75B — | 0 | -$3.57 — | |
| Eutelsat ETCMY | $0.92 — |
+0.99
|
$1.74B — | $5.23K — | $0.85 — | $0.90 — | $1.74B — | 0 | -$0.66 — | |
| Eutelsat Communications S.A. EUTLF | $3.65 — |
-2.67
|
$1.73B — | $111.00 — | $3.75 — | $3.75 — | $1.73B — | 0 | -$2.63 — | |
| WNC Corporation 6285.TW | NT$111.50 3.54 USD |
-5.11
|
NT$53.98B 1.72B USD | NT$10.05M 319.48K USD | NT$111.00 3.53 USD | NT$116.50 3.7 USD | NT$53.98B 1.72B USD | 18.64 | NT$5.98 0.19 USD | |
| TKH Group N.V. TWEKA.AS | €37.84 41.36 USD |
-0.84
|
€1.53B 1.67B USD | €54.46K 59.53K USD | €37.84 41.36 USD | €38.50 42.09 USD | €1.53B 1.67B USD | 23.79 | €1.59 1.74 USD | |
| Eutelsat Communications S.A. E3B.F | €3.17 3.46 USD |
-0.78
|
€1.50B 1.64B USD | €2.25K 2.46K USD | €3.10 3.39 USD | €3.20 3.5 USD | €1.50B 1.64B USD | 0 | -€2.28 -2.4 USD | |
| Eutelsat Communications S.A. ETL.PA | €3.12 3.41 USD |
-2.5
|
€1.48B 1.62B USD | €705.82K 771.56K USD | €3.09 3.37 USD | €3.22 3.51 USD | €1.48B 1.62B USD | 0 | -€2.28 -2.4 USD | |
| MeiG Smart Technology Co., Ltd 002881.SZ | CN¥43.79 6.09 USD |
-1.68
|
CN¥11.50B 1.6B USD | CN¥2.80M 389.89K USD | CN¥43.79 6.09 USD | CN¥44.36 6.17 USD | CN¥11.50B 1.6B USD | 75.50 | CN¥0.58 0.08 USD | |
| Shenzhen Coship Electronics Co., Ltd. 002052.SZ | CN¥14.41 2 USD |
-1.77
|
CN¥10.84B 1.51B USD | CN¥18.10M 2.52M USD | CN¥14.39 2 USD | CN¥14.77 2.05 USD | CN¥10.84B 1.51B USD | 34.30 | CN¥0.42 0.06 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | CN¥23.31 3.24 USD |
-1.6
|
CN¥10.72B 1.49B USD | CN¥19.93M 2.77M USD | CN¥23.10 3.21 USD | CN¥23.99 3.34 USD | CN¥10.72B 1.49B USD | 0 | -CN¥0.04 -0.005 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | CN¥8.19 1.14 USD |
-0.24
|
CN¥10.68B 1.48B USD | CN¥10.55M 1.47M USD | CN¥8.14 1.13 USD | CN¥8.24 1.15 USD | CN¥10.68B 1.48B USD | 163.79 | CN¥0.05 0.006 USD | |
| Tongyu Communication Inc. 002792.SZ | CN¥20.32 2.83 USD |
+5.28
|
CN¥10.67B 1.48B USD | CN¥45.38M 6.31M USD | CN¥18.60 2.59 USD | CN¥20.81 2.89 USD | CN¥10.67B 1.48B USD | 677.33 | CN¥0.03 0.004 USD | |
| Telesat Corporation TSAT.TO | CA$36.75 27.27 USD |
-3.54
|
CA$1.87B 1.39B USD | CA$24.47K 18.16K USD | CA$35.70 26.49 USD | CA$37.78 28.04 USD | CA$1.87B 1.39B USD | 0 | -CA$7.41 -5.4 USD | |
| Arcadyan Technology Corporation 3596.TW | NT$193.00 6.13 USD |
-2.53
|
NT$42.53B 1.35B USD | NT$1.08M 34.46K USD | NT$192.00 6.1 USD | NT$197.00 6.26 USD | NT$42.53B 1.35B USD | 15.89 | NT$12.14 0.39 USD | |
| Gosuncn Technology Group Co., Ltd. 300098.SZ | CN¥5.58 0.78 USD |
-1.24
|
CN¥9.70B 1.35B USD | CN¥32.07M 4.46M USD | CN¥5.56 0.77 USD | CN¥5.63 0.78 USD | CN¥9.70B 1.35B USD | 0 | -CN¥0.07 -0.009 USD | |
| Telesat TSAT | $26.14 — |
-2.7
|
$1.33B — | $100.83K — | $25.19 — | $26.59 — | $1.33B — | 0 | -$5.29 — | |
| Invisio AB (publ) IVSO.ST | SEK 292.00 28.5 USD |
+0.86
|
SEK 13.55B 1.32B USD | SEK 33.93K 3.31K USD | SEK 286.50 27.97 USD | SEK 294.00 28.7 USD | SEK 13.55B 1.32B USD | 64.17 | SEK 4.55 0.44 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | CN¥11.98 1.67 USD |
-1.16
|
CN¥9.43B 1.31B USD | CN¥33.92M 4.72M USD | CN¥11.90 1.65 USD | CN¥12.55 1.74 USD | CN¥9.43B 1.31B USD | 0 | -CN¥0.01 -0.001 USD | |
| Digi DGII | $35.30 — |
-0.72
|
$1.31B — | $114.46K — | $34.41 — | $37.02 — | $1.31B — | 30.96 | $1.14 — | |
| HFCL Limited HFCL.NS | ₹74.87 0.91 USD |
+0.24
|
₹107.97B 1.31B USD | ₹7.54M 91.25K USD | ₹73.12 0.88 USD | ₹75.33 0.91 USD | ₹107.97B 1.31B USD | 340.31 | ₹0.22 0.002 USD | |
| HFCL Limited HFCL.BO | ₹74.87 0.91 USD |
+0.27
|
₹107.97B 1.31B USD | ₹331.23K 4.01K USD | ₹73.15 0.88 USD | ₹75.39 0.91 USD | ₹107.97B 1.31B USD | 340.31 | ₹0.22 0.002 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | CN¥11.46 1.59 USD |
+1.78
|
CN¥9.29B 1.29B USD | CN¥80.38M 11.18M USD | CN¥11.11 1.54 USD | CN¥11.50 1.6 USD | CN¥9.29B 1.29B USD | 0 | -CN¥0.29 -0.04 USD | |
| Wuhan Fingu Electronic Technology Co., LTD. 002194.SZ | CN¥13.38 1.86 USD |
-1.18
|
CN¥9.14B 1.27B USD | CN¥30.21M 4.2M USD | CN¥13.27 1.85 USD | CN¥13.49 1.88 USD | CN¥9.14B 1.27B USD | 0 | -CN¥0.01 -0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||