结果页面 2，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (3)
- Kuala Lumpur (7)
- Mexico (8)
- Milan (1)
- Munich (4)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (19)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (43)
- Taiwan (31)
- Tech Market Large (31)
- Tech Market Middle (7)
- Tech Market Small (13)
- Tel Aviv (7)
- Thailand (11)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adtran Networks SE ADV.DE | €21.50 23.5 USD |
0
|
€1.12B 1.23B USD | €2.16K 2.36K USD | €21.40 23.39 USD | €21.60 23.61 USD | €1.12B 1.23B USD | 0 | -€1.70 -1.8 USD | |
| Kingsignal Technology Co., Ltd. 300252.SZ | CN¥13.20 1.84 USD |
0
|
CN¥8.74B 1.22B USD | CN¥24.31M 3.38M USD | CN¥13.04 1.81 USD | CN¥13.44 1.87 USD | CN¥8.74B 1.22B USD | 660.00 | CN¥0.02 0.002 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | CN¥27.06 3.76 USD |
+0.67
|
CN¥8.66B 1.2B USD | CN¥5.00M 694.54K USD | CN¥26.70 3.71 USD | CN¥27.14 3.77 USD | CN¥8.66B 1.2B USD | 0 | -CN¥0.05 -0.006 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$364.50 11.58 USD |
+1.96
|
NT$37.78B 1.2B USD | NT$4.36M 138.42K USD | NT$354.00 11.25 USD | NT$373.00 11.85 USD | NT$37.78B 1.2B USD | 5207.14 | NT$0.07 0.002 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | CN¥9.44 1.31 USD |
+1.07
|
CN¥8.50B 1.18B USD | CN¥11.57M 1.61M USD | CN¥9.31 1.29 USD | CN¥9.43 1.31 USD | CN¥8.50B 1.18B USD | 0 | -CN¥0.44 -0.06 USD | |
| Chengdu Spaceon Electronics Co., Ltd. 002935.SZ | CN¥19.90 2.77 USD |
+10.01
|
CN¥8.44B 1.17B USD | CN¥28.05M 3.9M USD | CN¥17.94 2.49 USD | CN¥19.90 2.77 USD | CN¥8.44B 1.17B USD | 132.66 | CN¥0.15 0.02 USD | |
| Astra Microwave Products Limited ASTRAMICRO.NS | ₹1,015.40 12.28 USD |
-2.96
|
₹96.41B 1.17B USD | ₹403.84K 4.89K USD | ₹1,007.30 12.19 USD | ₹1,055.00 12.76 USD | ₹96.41B 1.17B USD | 59.17 | ₹17.16 0.21 USD | |
| WuHan Yangtze Communication Industry GroupCo.,Ltd 600345.SS | CN¥25.41 3.53 USD |
+0.91
|
CN¥8.38B 1.16B USD | CN¥5.55M 771.08K USD | CN¥24.90 3.46 USD | CN¥25.45 3.54 USD | CN¥8.38B 1.16B USD | 60.50 | CN¥0.42 0.06 USD | |
| Tejas Networks Limited TEJASNET.NS | ₹525.60 6.36 USD |
-4.29
|
₹92.76B 1.12B USD | ₹1.58M 19.06K USD | ₹522.45 6.32 USD | ₹547.80 6.63 USD | ₹92.76B 1.12B USD | 0 | -₹23.23 -0.2 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | CN¥5.59 0.78 USD |
+0.9
|
CN¥7.97B 1.11B USD | CN¥21.67M 3.01M USD | CN¥5.52 0.77 USD | CN¥5.60 0.78 USD | CN¥7.97B 1.11B USD | 279.50 | CN¥0.02 0.002 USD | |
| Guangdong Shenglu Telecommunication Tech. Co., Ltd. 002446.SZ | CN¥8.63 1.2 USD |
-3.25
|
CN¥7.90B 1.1B USD | CN¥62.12M 8.64M USD | CN¥8.53 1.19 USD | CN¥8.86 1.23 USD | CN¥7.90B 1.1B USD | 0 | -CN¥0.80 -0.1 USD | |
| u-blox Holding AG 0QNI.IL | CHF 134.50 153.03 USD |
0
|
CHF 956.06M 1.09B USD | CHF 34.00 38.68 USD | CHF 134.20 152.69 USD | CHF 135.00 153.6 USD | CHF 956.06M 1.09B USD | 9.53 | CHF 14.11 16.05 USD | |
| Harmonic HLIT | $9.65 — |
-5.95
|
$1.08B — | $289.93K — | $9.64 — | $10.33 — | $1.08B — | 22.97 | $0.42 — | |
| Comba Telecom Systems Holdings Limited 2342.HK | HK$2.67 0.34 USD |
-1.48
|
HK$8.32B 1.06B USD | HK$6.85M 876.28K USD | HK$2.60 0.33 USD | HK$2.70 0.35 USD | HK$8.32B 1.06B USD | 0 | -HK$0.13 -0.01 USD | |
| Frequentis AG FQT.VI | €71.00 77.61 USD |
-2.2
|
€942.60M 1.03B USD | €6.84K 7.48K USD | €71.00 77.61 USD | €75.00 81.99 USD | €942.60M 1.03B USD | 47.33 | €1.50 1.64 USD | |
| Frequentis AG FQT.DE | €70.60 77.18 USD |
-2.49
|
€937.29M 1.02B USD | €2.70K 2.96K USD | €70.60 77.18 USD | €75.00 81.99 USD | €937.29M 1.02B USD | 47.06 | €1.50 1.64 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | NT$467.50 14.85 USD |
+0.86
|
NT$30.98B 984.45M USD | NT$5.81M 184.69K USD | NT$462.50 14.7 USD | NT$495.00 15.73 USD | NT$30.98B 984.45M USD | 61.83 | NT$7.56 0.24 USD | |
| Super Telecom Co.,Ltd 603322.SS | CN¥44.24 6.15 USD |
-0.92
|
CN¥6.97B 969.36M USD | CN¥7.28M 1.01M USD | CN¥43.75 6.08 USD | CN¥44.44 6.18 USD | CN¥6.97B 969.36M USD | 0 | -CN¥0.17 -0.02 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | CN¥25.33 3.52 USD |
0
|
CN¥6.87B 954.72M USD | CN¥3.74M 519.84K USD | CN¥25.22 3.51 USD | CN¥25.57 3.56 USD | CN¥6.87B 954.72M USD | 0 | -CN¥1.37 -0.1 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | CN¥5.86 0.81 USD |
0
|
CN¥6.55B 911.42M USD | CN¥21.44M 2.98M USD | CN¥5.75 0.8 USD | CN¥5.87 0.82 USD | CN¥6.55B 911.42M USD | 0 | -CN¥1.31 -0.1 USD | |
| PLOVER BAY-1K 1523.HK | HK$6.28 0.8 USD |
+0.8
|
HK$6.93B 885.59M USD | HK$436.72K 55.84K USD | HK$6.18 0.79 USD | HK$6.32 0.81 USD | HK$6.93B 885.59M USD | 21.65 | HK$0.29 0.04 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | CN¥4.71 0.65 USD |
0
|
CN¥6.32B 878.71M USD | CN¥24.41M 3.39M USD | CN¥4.67 0.65 USD | CN¥4.72 0.66 USD | CN¥6.32B 878.71M USD | 58.87 | CN¥0.08 0.01 USD | |
| Wanma Technology Co., Ltd. 300698.SZ | CN¥45.42 6.32 USD |
-0.89
|
CN¥6.09B 846.26M USD | CN¥6.24M 867.3K USD | CN¥45.08 6.27 USD | CN¥46.63 6.48 USD | CN¥6.09B 846.26M USD | 141.93 | CN¥0.32 0.04 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | R$12.44 2.52 USD |
-1.74
|
R$4.07B 825.32M USD | R$889.00K 180.19K USD | R$12.43 2.52 USD | R$12.75 2.58 USD | R$4.07B 825.32M USD | 8.63 | R$1.44 0.29 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | CN¥8.01 1.11 USD |
+0.88
|
CN¥5.93B 823.9M USD | CN¥19.72M 2.74M USD | CN¥7.90 1.1 USD | CN¥8.03 1.12 USD | CN¥5.93B 823.9M USD | 53.39 | CN¥0.15 0.02 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | CN¥18.11 2.52 USD |
+0.67
|
CN¥5.81B 808.5M USD | CN¥4.04M 562.36K USD | CN¥17.83 2.48 USD | CN¥18.16 2.53 USD | CN¥5.81B 808.5M USD | 0 | -CN¥0.25 -0.03 USD | |
| Gilat Satellite Networks GILT | $12.51 — |
-6.54
|
$803.78M — | $492.41K — | $12.46 — | $13.50 — | $803.78M — | 31.26 | $0.40 — | |
| NETGEAR NTGR | $28.25 — |
-4.99
|
$802.24M — | $143.53K — | $28.14 — | $29.74 — | $802.24M — | 0 | -$0.90 — | |
| Sercomm Corporation 5388.TW | NT$83.90 2.67 USD |
+0.36
|
NT$25.11B 798.02M USD | NT$1.34M 42.52K USD | NT$82.50 2.62 USD | NT$84.00 2.67 USD | NT$25.11B 798.02M USD | 17.73 | NT$4.73 0.15 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | CN¥33.42 4.65 USD |
+1.27
|
CN¥5.61B 780.29M USD | CN¥1.97M 273.46K USD | CN¥32.71 4.55 USD | CN¥33.48 4.66 USD | CN¥5.61B 780.29M USD | 0 | -CN¥1.18 -0.1 USD | |
| Bittium Oyj BITTI.HE | €19.72 21.56 USD |
+4.45
|
€700.38M 765.61M USD | €134.60K 147.13K USD | €18.82 20.57 USD | €20.05 21.92 USD | €700.38M 765.61M USD | 109.55 | €0.18 0.2 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | CN¥22.34 3.11 USD |
+0.36
|
CN¥5.46B 759.33M USD | CN¥3.38M 469.36K USD | CN¥22.10 3.07 USD | CN¥22.42 3.12 USD | CN¥5.46B 759.33M USD | 0 | -CN¥0.52 -0.07 USD | |
| GHT Co.,Ltd 300711.SZ | CN¥21.82 3.03 USD |
-1.27
|
CN¥5.44B 755.97M USD | CN¥5.52M 767.78K USD | CN¥21.69 3.02 USD | CN¥22.14 3.08 USD | CN¥5.44B 755.97M USD | 62.34 | CN¥0.35 0.05 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | CN¥9.37 1.3 USD |
+0.43
|
CN¥5.43B 754.38M USD | CN¥28.52M 3.97M USD | CN¥9.10 1.27 USD | CN¥9.40 1.31 USD | CN¥5.43B 754.38M USD | 0 | -CN¥0.33 -0.04 USD | |
| Jiangsu Yinhe Electronics Co.,Ltd. 002519.SZ | CN¥4.81 0.67 USD |
+0.63
|
CN¥5.42B 753.36M USD | CN¥20.87M 2.9M USD | CN¥4.75 0.66 USD | CN¥4.84 0.67 USD | CN¥5.42B 753.36M USD | 0 | -CN¥0.77 -0.1 USD | |
| Ituran Location and Control ITRN | $37.67 — |
-1.06
|
$749.49M — | $11.55K — | $37.44 — | $38.08 — | $749.49M — | 13.50 | $2.79 — | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | CN¥6.09 0.85 USD |
+0.83
|
CN¥5.37B 746.57M USD | CN¥15.85M 2.2M USD | CN¥5.98 0.83 USD | CN¥6.10 0.85 USD | CN¥5.37B 746.57M USD | 0 | -CN¥0.05 -0.006 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | CN¥8.89 1.24 USD |
-0.67
|
CN¥5.28B 734.69M USD | CN¥20.65M 2.87M USD | CN¥8.81 1.22 USD | CN¥8.96 1.25 USD | CN¥5.28B 734.69M USD | 222.25 | CN¥0.04 0.005 USD | |
| Sterlite Technologies Limited STLTECH.NS | ₹117.02 1.42 USD |
+3.76
|
₹59.48B 719.64M USD | ₹2.06M 24.92K USD | ₹112.90 1.37 USD | ₹119.40 1.44 USD | ₹59.48B 719.64M USD | 835.85 | ₹0.14 0.001 USD | |
| Evertz Technologies Limited ET.TO | CA$12.70 9.42 USD |
-1.7
|
CA$957.70M 710.67M USD | CA$7.28K 5.4K USD | CA$12.68 9.41 USD | CA$12.81 9.5 USD | CA$957.70M 710.67M USD | 16.07 | CA$0.79 0.59 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | CN¥10.06 1.4 USD |
+1
|
CN¥5.03B 699.39M USD | CN¥8.52M 1.18M USD | CN¥9.82 1.37 USD | CN¥10.08 1.4 USD | CN¥5.03B 699.39M USD | 0 | -CN¥0.32 -0.04 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | CN¥23.20 3.23 USD |
+2.47
|
CN¥4.97B 690.54M USD | CN¥14.88M 2.07M USD | CN¥22.65 3.15 USD | CN¥23.52 3.27 USD | CN¥4.97B 690.54M USD | 0 | -CN¥0.07 -0.009 USD | |
| Shenzhen Zowee Technology Co., Ltd. 002369.SZ | CN¥8.70 1.21 USD |
+0.35
|
CN¥4.93B 685.83M USD | CN¥11.60M 1.61M USD | CN¥8.62 1.2 USD | CN¥8.76 1.22 USD | CN¥4.93B 685.83M USD | 0 | -CN¥0.44 -0.06 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | CN¥11.82 1.64 USD |
+0.77
|
CN¥4.91B 682.02M USD | CN¥10.08M 1.4M USD | CN¥11.67 1.62 USD | CN¥11.98 1.67 USD | CN¥4.91B 682.02M USD | 0 | -CN¥0.09 -0.01 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | CN¥15.41 2.14 USD |
+0.92
|
CN¥4.81B 669.17M USD | CN¥5.02M 697.56K USD | CN¥15.18 2.11 USD | CN¥15.46 2.15 USD | CN¥4.81B 669.17M USD | 0 | -CN¥0.03 -0.004 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | CN¥51.41 7.15 USD |
+1.54
|
CN¥4.78B 664.13M USD | CN¥2.51M 348.36K USD | CN¥50.33 7 USD | CN¥51.58 7.17 USD | CN¥4.78B 664.13M USD | 53.55 | CN¥0.96 0.13 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | CN¥24.07 3.35 USD |
+0.75
|
CN¥4.54B 631.47M USD | CN¥1.53M 213.08K USD | CN¥23.84 3.31 USD | CN¥24.34 3.38 USD | CN¥4.54B 631.47M USD | 32.97 | CN¥0.73 0.1 USD | |
| ADTRAN ADTN | $7.66 — |
-4.73
|
$613.69M — | $266.00K — | $7.67 — | $8.05 — | $613.69M — | 0 | -$0.96 — | |
| Browave Corporation 3163.TWO | NT$232.50 7.39 USD |
+3.1
|
NT$18.73B 595.02M USD | NT$1.28M 40.75K USD | NT$225.00 7.15 USD | NT$233.00 7.4 USD | NT$18.73B 595.02M USD | 45.41 | NT$5.12 0.16 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | CN¥9.74 1.35 USD |
-0.81
|
CN¥4.14B 575.41M USD | CN¥16.79M 2.33M USD | CN¥9.57 1.33 USD | CN¥9.82 1.37 USD | CN¥4.14B 575.41M USD | 0 | -CN¥0.24 -0.03 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | CN¥10.54 1.47 USD |
-1.95
|
CN¥3.95B 548.69M USD | CN¥12.67M 1.76M USD | CN¥10.44 1.45 USD | CN¥10.87 1.51 USD | CN¥3.95B 548.69M USD | 0 | -CN¥0.29 -0.04 USD | |
| Avantel Limited AVANTEL.BO | ₹162.35 1.96 USD |
-1.46
|
₹44.79B 541.92M USD | ₹181.39K 2.19K USD | ₹162.00 1.96 USD | ₹166.40 2.01 USD | ₹44.79B 541.92M USD | 85.89 | ₹1.89 0.02 USD | |
| Alpha Networks Inc. 3380.TW | NT$30.60 0.97 USD |
+1.16
|
NT$16.58B 526.73M USD | NT$2.01M 64.01K USD | NT$30.20 0.96 USD | NT$31.30 0.99 USD | NT$16.58B 526.73M USD | 0 | -NT$0.53 -0.01 USD | |
| EVS Broadcast Equipment SA EVS.BR | €35.60 38.92 USD |
-0.97
|
€480.71M 525.48M USD | €8.73K 9.54K USD | €35.25 38.53 USD | €36.00 39.35 USD | €480.71M 525.48M USD | 14.71 | €2.42 2.65 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | CN¥20.20 2.81 USD |
-0.49
|
CN¥3.76B 523.21M USD | CN¥6.17M 858.53K USD | CN¥20.12 2.8 USD | CN¥20.80 2.89 USD | CN¥3.76B 523.21M USD | 202.00 | CN¥0.10 0.01 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | CN¥34.30 4.77 USD |
+0.76
|
CN¥3.49B 485.69M USD | CN¥2.55M 354.37K USD | CN¥33.54 4.66 USD | CN¥35.03 4.87 USD | CN¥3.49B 485.69M USD | 490.00 | CN¥0.07 0.009 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | CN¥5.13 0.71 USD |
+3.01
|
CN¥3.46B 480.5M USD | CN¥21.70M 3.02M USD | CN¥4.96 0.69 USD | CN¥5.16 0.72 USD | CN¥3.46B 480.5M USD | 0 | -CN¥0.04 -0.005 USD | |
| Zyxel Group Corporation 3704.TW | NT$36.10 1.15 USD |
+1.98
|
NT$14.60B 464.04M USD | NT$3.87M 123K USD | NT$35.35 1.12 USD | NT$36.10 1.15 USD | NT$14.60B 464.04M USD | 15.16 | NT$2.38 0.08 USD | |
| Ningbo Bird Co.,Ltd. 600130.SS | CN¥4.30 0.6 USD |
+1.65
|
CN¥3.23B 448.41M USD | CN¥46.32M 6.44M USD | CN¥4.22 0.59 USD | CN¥4.44 0.62 USD | CN¥3.23B 448.41M USD | 430.00 | CN¥0.01 0.001 USD | |
| Clearfield CLFD | $31.86 — |
-5.26
|
$439.86M — | $43.88K — | $31.75 — | $33.62 — | $439.86M — | 3186.00 | $0.01 — | |
| Hexatronic Group AB (publ) HTRO.ST | SEK 17.53 1.71 USD |
-0.45
|
SEK 4.45B 434.4M USD | SEK 951.56K 92.88K USD | SEK 17.48 1.71 USD | SEK 17.78 1.74 USD | SEK 4.45B 434.4M USD | 28.27 | SEK 0.62 0.06 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | CN¥12.01 1.67 USD |
+1.26
|
CN¥3.00B 416.98M USD | CN¥7.60M 1.06M USD | CN¥11.71 1.63 USD | CN¥12.25 1.7 USD | CN¥3.00B 416.98M USD | 0 | -CN¥0.60 -0.08 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | CN¥14.75 2.05 USD |
-1.01
|
CN¥2.95B 410.18M USD | CN¥8.10M 1.13M USD | CN¥14.61 2.03 USD | CN¥14.98 2.08 USD | CN¥2.95B 410.18M USD | 25.87 | CN¥0.57 0.08 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | CN¥15.21 2.11 USD |
0
|
CN¥2.94B 409.1M USD | CN¥15.16M 2.11M USD | CN¥15.11 2.1 USD | CN¥15.96 2.22 USD | CN¥2.94B 409.1M USD | 380.25 | CN¥0.04 0.005 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | CN¥5.29 0.74 USD |
+1.73
|
CN¥2.90B 402.61M USD | CN¥18.72M 2.6M USD | CN¥5.17 0.72 USD | CN¥5.32 0.74 USD | CN¥2.90B 402.61M USD | 0 | -CN¥0.11 -0.01 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | CN¥9.27 1.29 USD |
+1.09
|
CN¥2.82B 391.74M USD | CN¥3.20M 445.55K USD | CN¥9.10 1.27 USD | CN¥9.37 1.3 USD | CN¥2.82B 391.74M USD | 0 | -CN¥0.09 -0.01 USD | |
| AVIT Ltd. 300264.SZ | CN¥6.25 0.87 USD |
-0.16
|
CN¥2.69B 374.42M USD | CN¥12.55M 1.74M USD | CN¥6.18 0.86 USD | CN¥6.28 0.87 USD | CN¥2.69B 374.42M USD | 0 | -CN¥0.10 -0.01 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | NT$26.95 0.86 USD |
+0.56
|
NT$11.52B 366.17M USD | NT$7.10M 225.45K USD | NT$26.80 0.85 USD | NT$27.50 0.87 USD | NT$11.52B 366.17M USD | 0 | -NT$0.05 -0.001 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | CN¥16.00 2.22 USD |
-0.25
|
CN¥2.57B 357.26M USD | CN¥6.57M 913.04K USD | CN¥15.80 2.2 USD | CN¥16.03 2.23 USD | CN¥2.57B 357.26M USD | 0 | -CN¥0.09 -0.01 USD | |
| Netronix, Inc. 6143.TWO | NT$130.00 4.13 USD |
0
|
NT$11.19B 355.49M USD | NT$653.56K 20.77K USD | NT$128.00 4.07 USD | NT$131.00 4.16 USD | NT$11.19B 355.49M USD | 21.63 | NT$6.01 0.19 USD | |
| Napatech A/S NAPA.OL | NOK 27.55 2.64 USD |
+0.18
|
NOK 3.62B 346.87M USD | NOK 83.25K 7.99K USD | NOK 27.15 2.6 USD | NOK 28.25 2.71 USD | NOK 3.62B 346.87M USD | 0 | -NOK 1.43 -0.1 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | CN¥12.29 1.71 USD |
+1.07
|
CN¥2.46B 341.77M USD | CN¥5.22M 725.55K USD | CN¥12.16 1.69 USD | CN¥12.59 1.75 USD | CN¥2.46B 341.77M USD | 0 | -CN¥0.29 -0.04 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | CN¥24.51 3.41 USD |
-2.74
|
CN¥2.44B 339.06M USD | CN¥5.00M 694.58K USD | CN¥24.28 3.38 USD | CN¥25.40 3.53 USD | CN¥2.44B 339.06M USD | 0 | -CN¥2.24 -0.3 USD | |
| AzureWave Technologies, Inc. 3694.TW | NT$66.30 2.11 USD |
-1.19
|
NT$10.27B 326.43M USD | NT$1.79M 56.8K USD | NT$65.60 2.08 USD | NT$67.20 2.14 USD | NT$10.27B 326.43M USD | 19.67 | NT$3.37 0.11 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | CN¥5.86 0.81 USD |
-1.18
|
CN¥2.28B 317.26M USD | CN¥5.27M 732.22K USD | CN¥5.84 0.81 USD | CN¥5.95 0.83 USD | CN¥2.28B 317.26M USD | 146.50 | CN¥0.04 0.005 USD | |
| Intracom Holdings S.A. INTRK.AT | €3.48 3.8 USD |
0
|
€288.78M 315.67M USD | €273.67K 299.16K USD | €3.44 3.76 USD | €3.58 3.91 USD | €288.78M 315.67M USD | 38.66 | €0.09 0.1 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | CN¥5.58 0.78 USD |
+0.72
|
CN¥2.19B 305.01M USD | CN¥15.53M 2.16M USD | CN¥5.47 0.76 USD | CN¥5.60 0.78 USD | CN¥2.19B 305.01M USD | 558.00 | CN¥0.01 0.001 USD | |
| Smartoptics Group ASA SMOP.OL | NOK 28.00 2.69 USD |
+2.94
|
NOK 3.18B 304.98M USD | NOK 33.46K 3.21K USD | NOK 26.50 2.54 USD | NOK 27.50 2.64 USD | NOK 3.18B 304.98M USD | 66.66 | NOK 0.42 0.04 USD | |
| D-Link Corporation 2332.TW | NT$15.90 0.51 USD |
-2.15
|
NT$9.49B 301.57M USD | NT$3.01M 95.72K USD | NT$15.85 0.5 USD | NT$16.35 0.52 USD | NT$9.49B 301.57M USD | 0 | -NT$0.40 -0.01 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | CN¥6.63 0.92 USD |
+1.53
|
CN¥2.17B 301.54M USD | CN¥5.13M 713.39K USD | CN¥6.48 0.9 USD | CN¥6.65 0.92 USD | CN¥2.17B 301.54M USD | 82.87 | CN¥0.08 0.01 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | CN¥3.12 0.43 USD |
-1.27
|
CN¥2.12B 295.17M USD | CN¥9.72M 1.35M USD | CN¥3.11 0.43 USD | CN¥3.18 0.44 USD | CN¥2.12B 295.17M USD | 0 | -CN¥0.24 -0.03 USD | |
| Parrot S.A. PARRO.PA | €8.62 9.42 USD |
-3.79
|
€267.90M 292.85M USD | €28.60K 31.26K USD | €8.50 9.29 USD | €9.22 10.08 USD | €267.90M 292.85M USD | 0 | -€0.44 -0.4 USD | |
| Aviat Networks AVNW | $22.49 — |
-2.6
|
$288.71M — | $33.60K — | $22.42 — | $23.22 — | $288.71M — | 21.41 | $1.05 — | |
| Thaicom Public Company Limited THCOM.BK | THB 9.15 0.26 USD |
0
|
THB 10.03B 282.2M USD | THB 1.15M 32.48K USD | THB 9.10 0.26 USD | THB 9.25 0.26 USD | THB 10.03B 282.2M USD | 101.66 | THB 0.09 0.002 USD | |
| Thaicom Public Company Limited THCOM-R.BK | THB 9.15 0.26 USD |
0
|
THB 10.03B 282.2M USD | THB 1.15M 32.47K USD | THB 9.10 0.26 USD | THB 9.25 0.26 USD | THB 10.03B 282.2M USD | 101.66 | THB 0.09 0.002 USD | |
| CyberTAN Technology Inc. 3062.TW | NT$26.20 0.83 USD |
-0.57
|
NT$8.60B 273.2M USD | NT$3.88M 123.38K USD | NT$26.15 0.83 USD | NT$26.70 0.85 USD | NT$8.60B 273.2M USD | 14.97 | NT$1.75 0.06 USD | |
| Frequency Electronics FEIM | $27.92 — |
-4.58
|
$272.20M — | $153.58K — | $27.43 — | $29.27 — | $272.20M — | 12.24 | $2.28 — | |
| AudioCodes AUDC | $9.48 — |
-2.97
|
$271.86M — | $37.95K — | $9.41 — | $9.77 — | $271.86M — | 20.60 | $0.46 — | |
| BK BKTI | $71.89 — |
-3.65
|
$268.31M — | $13.73K — | $71.52 — | $73.13 — | $268.31M — | 21.58 | $3.33 — | |
| Karel Elektronik Sanayi Ve Ticaret A.S. KAREL.IS | TRY 10.48 0.33 USD |
-0.47
|
TRY 8.45B 265.23M USD | TRY 17.64M 554.06K USD | TRY 10.44 0.33 USD | TRY 10.81 0.34 USD | TRY 8.45B 265.23M USD | 0 | -TRY 3.05 -0.09 USD | |
| Cogelec SA ALLEC.PA | €28.90 31.59 USD |
0
|
€239.80M 262.13M USD | €10.19K 11.14K USD | €28.90 31.59 USD | €29.00 31.7 USD | €239.80M 262.13M USD | 45.15 | €0.64 0.7 USD | |
| Senao Networks, Inc. 3558.TWO | NT$137.50 4.37 USD |
0
|
NT$8.12B 258.04M USD | NT$274.67K 8.73K USD | NT$134.50 4.27 USD | NT$139.50 4.43 USD | NT$8.12B 258.04M USD | 20.31 | NT$6.77 0.22 USD | |
| Advanced Ceramic X Corporation 3152.TWO | NT$115.00 3.65 USD |
0
|
NT$7.94B 252.2M USD | NT$140.25K 4.46K USD | NT$114.00 3.62 USD | NT$116.50 3.7 USD | NT$7.94B 252.2M USD | 11.75 | NT$9.78 0.31 USD | |
| Alltek Technology Corporation 3209.TW | NT$33.00 1.05 USD |
0
|
NT$7.75B 246.39M USD | NT$613.97K 19.51K USD | NT$32.65 1.04 USD | NT$33.20 1.05 USD | NT$7.75B 246.39M USD | 16.92 | NT$1.95 0.06 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | NT$44.40 1.41 USD |
+8.56
|
NT$7.49B 237.91M USD | NT$10.21M 324.3K USD | NT$41.15 1.31 USD | NT$44.75 1.42 USD | NT$7.49B 237.91M USD | 21.34 | NT$2.08 0.07 USD | |
| Hitron Technologies Inc. 2419.TW | NT$23.25 0.74 USD |
-0.43
|
NT$7.47B 237.38M USD | NT$769.30K 24.44K USD | NT$22.95 0.73 USD | NT$23.45 0.75 USD | NT$7.47B 237.38M USD | 0 | -NT$0.29 -0.009 USD | |
| GTL Infrastructure Limited GTLINFRA.BO | ₹1.42 0.02 USD |
-0.7
|
₹18.57B 224.67M USD | ₹2.63M 31.88K USD | ₹1.41 0.02 USD | ₹1.45 0.02 USD | ₹18.57B 224.67M USD | 0 | -₹0.70 -0.008 USD | |
| GTL Infrastructure Limited GTLINFRA.NS | ₹1.41 0.02 USD |
-0.7
|
₹18.57B 224.66M USD | ₹30.00M 362.93K USD | ₹1.41 0.02 USD | ₹1.45 0.02 USD | ₹18.57B 224.66M USD | 0 | -₹0.70 -0.008 USD | |
| Routon Electronic Co., Ltd. 600355.SS | CN¥3.28 0.46 USD |
+0.61
|
CN¥1.61B 224.42M USD | CN¥16.28M 2.26M USD | CN¥3.25 0.45 USD | CN¥3.34 0.46 USD | CN¥1.61B 224.42M USD | 0 | -CN¥0.09 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | CN¥4.64 0.65 USD |
-2.32
|
CN¥1.53B 212.17M USD | CN¥4.54M 631.61K USD | CN¥4.59 0.64 USD | CN¥4.76 0.66 USD | CN¥1.53B 212.17M USD | 0 | -CN¥0.01 -0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||