结果页面 3，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (3)
- Kuala Lumpur (7)
- Mexico (8)
- Milan (1)
- Munich (4)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (19)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (43)
- Taiwan (31)
- Tech Market Large (31)
- Tech Market Middle (7)
- Tech Market Small (13)
- Tel Aviv (7)
- Thailand (11)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elsight Limited ELS.AX | A$1.50 0.99 USD |
-2.6
|
A$329.29M 217.94M USD | A$280.06K 185.36K USD | A$1.47 0.97 USD | A$1.57 1.04 USD | A$329.29M 217.94M USD | 0 | -A$0.03 -0.01 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | CN¥4.68 0.65 USD |
+0.65
|
CN¥1.54B 214M USD | CN¥5.35M 743.57K USD | CN¥4.63 0.64 USD | CN¥4.79 0.67 USD | CN¥1.54B 214M USD | 0 | -CN¥0.01 -0.001 USD | |
| Inseego INSG | $13.53 — |
-5.12
|
$207.38M — | $290.24K — | $13.42 — | $14.60 — | $207.38M — | 0 | -$1.50 — | |
| Ceragon Networks CRNT | $2.28 — |
-2.15
|
$204.95M — | $641.64K — | $2.26 — | $2.42 — | $204.95M — | 15.19 | $0.15 — | |
| Lantronix LTRX | $5.01 — |
-0.4
|
$197.19M — | $325.38K — | $5.00 — | $5.42 — | $197.19M — | 0 | -$0.26 — | |
| Camp4 Therapeutics CAMP | $4.16 — |
-2.12
|
$195.02M — | $71.26K — | $4.04 — | $4.52 — | $195.02M — | 0 | -$2.57 — | |
| SIM Technology Group Limited 912000.TW | NT$2.83 0.09 USD |
-0.35
|
NT$6.05B 192.27M USD | NT$480.85K 15.28K USD | NT$2.83 0.09 USD | NT$2.88 0.09 USD | NT$6.05B 192.27M USD | 0 | -NT$0.01 -0.0003 USD | |
| APAC Opto Electronics Inc. 4908.TWO | NT$75.30 2.39 USD |
-0.26
|
NT$5.89B 187.15M USD | NT$356.30K 11.32K USD | NT$75.30 2.39 USD | NT$77.40 2.46 USD | NT$5.89B 187.15M USD | 33.02 | NT$2.28 0.07 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | CN¥7.71 1.07 USD |
-1.41
|
CN¥1.29B 179.19M USD | CN¥6.30M 875.43K USD | CN¥7.64 1.06 USD | CN¥7.95 1.11 USD | CN¥1.29B 179.19M USD | 0 | -CN¥0.62 -0.08 USD | |
| CASwell, Inc. 6416.TW | NT$76.00 2.41 USD |
-0.78
|
NT$5.57B 177.13M USD | NT$267.69K 8.51K USD | NT$76.00 2.41 USD | NT$78.40 2.49 USD | NT$5.57B 177.13M USD | 18.35 | NT$4.14 0.13 USD | |
| Zinwell Corporation 2485.TW | NT$16.70 0.53 USD |
+9.87
|
NT$5.31B 168.58M USD | NT$14.29M 454.13K USD | NT$15.70 0.5 USD | NT$16.70 0.53 USD | NT$5.31B 168.58M USD | 0 | -NT$2.91 -0.09 USD | |
| Paramount Communications Limited PARACABLES.NS | ₹40.56 0.49 USD |
+1.63
|
₹13.41B 162.28M USD | ₹577.24K 6.98K USD | ₹39.51 0.48 USD | ₹40.89 0.49 USD | ₹13.41B 162.28M USD | 15.42 | ₹2.63 0.03 USD | |
| CastleNet Technology Inc. 8059.TWO | NT$25.30 0.8 USD |
+10
|
NT$4.91B 156.08M USD | NT$1.72M 54.71K USD | NT$24.85 0.79 USD | NT$25.30 0.8 USD | NT$4.91B 156.08M USD | 0 | -NT$3.50 -0.1 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | CN¥3.22 0.45 USD |
-1.53
|
CN¥1.12B 155.29M USD | CN¥12.09M 1.68M USD | CN¥3.21 0.45 USD | CN¥3.34 0.46 USD | CN¥1.12B 155.29M USD | 0 | -CN¥0.62 -0.08 USD | |
| Mayfield Group Holdings Limited MYG.AX | A$2.35 1.56 USD |
+18.09
|
A$223.77M 148.1M USD | A$375.04K 248.22K USD | A$2.00 1.32 USD | A$2.35 1.56 USD | A$223.77M 148.1M USD | 33.57 | A$0.07 0.05 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | TRY 113.90 3.58 USD |
-4.69
|
TRY 4.57B 143.64M USD | TRY 848.89K 26.66K USD | TRY 110.00 3.45 USD | TRY 120.00 3.77 USD | TRY 4.57B 143.64M USD | 17.36 | TRY 6.56 0.21 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | TRY 65.70 2.06 USD |
-3.81
|
TRY 4.56B 143.34M USD | TRY 475.35K 14.93K USD | TRY 64.00 2.01 USD | TRY 68.55 2.15 USD | TRY 4.56B 143.34M USD | 0 | -TRY 4.34 -0.1 USD | |
| Net Insight AB (publ) NETI-B.ST | SEK 4.29 0.42 USD |
+2.39
|
SEK 1.46B 142.12M USD | SEK 365.94K 35.72K USD | SEK 4.20 0.41 USD | SEK 4.39 0.43 USD | SEK 1.46B 142.12M USD | 0 | -SEK 0.12 -0.01 USD | |
| AMPAK Technology Inc. 6546.TWO | NT$66.00 2.1 USD |
-0.75
|
NT$4.41B 140.19M USD | NT$116.98K 3.72K USD | NT$66.00 2.1 USD | NT$66.90 2.13 USD | NT$4.41B 140.19M USD | 24.00 | NT$2.75 0.09 USD | |
| Auden Techno Corp. 3138.TW | NT$88.60 2.82 USD |
0
|
NT$4.27B 135.83M USD | NT$72.30K 2.3K USD | NT$88.50 2.81 USD | NT$89.50 2.84 USD | NT$4.27B 135.83M USD | 86.86 | NT$1.02 0.03 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | NT$18.95 0.6 USD |
-0.79
|
NT$4.21B 133.87M USD | NT$1.35M 42.95K USD | NT$18.80 0.6 USD | NT$19.30 0.61 USD | NT$4.21B 133.87M USD | 0 | -NT$0.46 -0.01 USD | |
| ICP Das Co., Ltd. 3577.TWO | NT$60.80 1.93 USD |
+0.66
|
NT$3.89B 123.58M USD | NT$152.17K 4.84K USD | NT$59.60 1.89 USD | NT$60.80 1.93 USD | NT$3.89B 123.58M USD | 31.66 | NT$1.92 0.06 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | HK$4.39 0.56 USD |
-0.23
|
HK$943.85M 120.68M USD | HK$110.20K 14.09K USD | HK$4.38 0.56 USD | HK$4.45 0.57 USD | HK$943.85M 120.68M USD | 54.87 | HK$0.08 0.01 USD | |
| CeoTronics AG CEK.DE | €13.20 14.43 USD |
-0.38
|
€107.64M 117.67M USD | €5.68K 6.21K USD | €13.15 14.37 USD | €13.85 15.14 USD | €107.64M 117.67M USD | 21.99 | €0.60 0.66 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | NT$21.70 0.69 USD |
+2.6
|
NT$3.60B 114.41M USD | NT$2.14M 68.13K USD | NT$21.20 0.67 USD | NT$22.00 0.7 USD | NT$3.60B 114.41M USD | 8.54 | NT$2.54 0.08 USD | |
| Addvalue Technologies Ltd A31.SI | SGD 0.04 0.03 USD |
0
|
SGD 147.57M 110.6M USD | SGD 33.11M 24.81M USD | SGD 0.04 0.03 USD | SGD 0.05 0.03 USD | SGD 147.57M 110.6M USD | 0 | SGD 0.00 0 USD | |
| KVH Industries KVHI | $5.35 — |
-2.9
|
$104.72M — | $130.64K — | $5.12 — | $5.40 — | $104.72M — | 0 | -$0.62 — | |
| SIM Technology Group Limited 2000.HK | HK$0.38 0.05 USD |
+1.33
|
HK$812.50M 103.89M USD | HK$1.96M 250.35K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$812.50M 103.89M USD | 0 | HK$0.00 0 USD | |
| Skardin Industrial Corporation 3466.TWO | NT$41.60 1.32 USD |
-0.48
|
NT$3.24B 102.96M USD | NT$462.07K 14.68K USD | NT$40.90 1.3 USD | NT$42.95 1.36 USD | NT$3.24B 102.96M USD | 0 | -NT$1.07 -0.03 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | NT$21.95 0.7 USD |
+3.78
|
NT$3.21B 102.15M USD | NT$163.50K 5.2K USD | NT$20.95 0.67 USD | NT$21.95 0.7 USD | NT$3.21B 102.15M USD | 20.32 | NT$1.08 0.03 USD | |
| Cameo Communications, Inc. 6142.TW | NT$9.45 0.3 USD |
-3.08
|
NT$3.13B 99.33M USD | NT$944.04K 30K USD | NT$9.34 0.3 USD | NT$9.74 0.31 USD | NT$3.13B 99.33M USD | 0 | -NT$0.58 -0.01 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | NT$29.60 0.94 USD |
-5.13
|
NT$3.12B 99.08M USD | NT$1.80M 57.23K USD | NT$29.55 0.94 USD | NT$31.25 0.99 USD | NT$3.12B 99.08M USD | 50.16 | NT$0.59 0.02 USD | |
| HXTL 1085.HK | HK$1.61 0.21 USD |
+0.62
|
HK$749.62M 95.85M USD | HK$34.00K 4.35K USD | HK$1.61 0.21 USD | HK$1.79 0.23 USD | HK$749.62M 95.85M USD | 0 | -HK$0.13 -0.01 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | NT$74.00 2.35 USD |
+1.93
|
NT$2.85B 90.55M USD | NT$507.49K 16.13K USD | NT$74.00 2.35 USD | NT$78.50 2.49 USD | NT$2.85B 90.55M USD | 0 | -NT$3.68 -0.1 USD | |
| Comtech Telecommunications CMTL | $3.00 — |
-1.32
|
$88.19M — | $821.80K — | $2.97 — | $3.20 — | $88.19M — | 0 | -$10.05 — | |
| Ruby Tech Corporation 8048.TWO | NT$47.60 1.51 USD |
+3.03
|
NT$2.75B 87.28M USD | NT$840.66K 26.71K USD | NT$46.80 1.49 USD | NT$49.35 1.57 USD | NT$2.75B 87.28M USD | 28.33 | NT$1.68 0.05 USD | |
| Silicom SILC | $15.13 — |
-0.2
|
$85.85M — | $23.66K — | $14.82 — | $15.68 — | $85.85M — | 0 | -$2.61 — | |
| ATEME SA ATEME.PA | €6.60 7.21 USD |
+5.1
|
€76.35M 83.46M USD | €33.06K 36.14K USD | €6.30 6.89 USD | €6.60 7.21 USD | €76.35M 83.46M USD | 0 | -€0.47 -0.5 USD | |
| Quarterhill Inc. QTRH.TO | CA$0.96 0.71 USD |
-2.04
|
CA$112.40M 83.41M USD | CA$148.90K 110.49K USD | CA$0.96 0.71 USD | CA$0.99 0.73 USD | CA$112.40M 83.41M USD | 0 | -CA$0.24 -0.1 USD | |
| Microelectronics Technology Inc. 2314.TW | NT$24.55 0.78 USD |
+9.84
|
NT$2.61B 82.79M USD | NT$263.63K 8.38K USD | NT$24.55 0.78 USD | NT$24.55 0.78 USD | NT$2.61B 82.79M USD | 0 | -NT$10.38 -0.3 USD | |
| Quarterhill QTRHF | $0.69 — |
-11.99
|
$80.85M — | $41.50K — | $0.68 — | $0.70 — | $80.85M — | 0 | -$0.17 — | |
| Powermatic Data Systems Limited BCY.SI | SGD 3.07 2.3 USD |
-0.32
|
SGD 107.71M 80.72M USD | SGD 14.70K 11.02K USD | SGD 3.07 2.3 USD | SGD 3.08 2.31 USD | SGD 107.71M 80.72M USD | 34.11 | SGD 0.09 0.07 USD | |
| Loop Telecommunication International, Inc. 3025.TW | NT$44.55 1.42 USD |
+0.68
|
NT$2.53B 80.32M USD | NT$182.28K 5.79K USD | NT$44.10 1.4 USD | NT$45.35 1.44 USD | NT$2.53B 80.32M USD | 18.40 | NT$2.42 0.08 USD | |
| DrayTek Corporation 6216.TW | NT$26.15 0.83 USD |
+0.19
|
NT$2.52B 79.93M USD | NT$380.15K 12.08K USD | NT$25.90 0.82 USD | NT$26.25 0.83 USD | NT$2.52B 79.93M USD | 35.82 | NT$0.73 0.02 USD | |
| Teleste Oyj TLT1V.HE | €3.71 4.06 USD |
-3.64
|
€71.42M 78.07M USD | €18.38K 20.09K USD | €3.71 4.06 USD | €3.81 4.16 USD | €71.42M 78.07M USD | 0 | -€0.14 -0.1 USD | |
| Interlink Communication Public Company Limited ILINK.BK | THB 4.80 0.14 USD |
0
|
THB 2.61B 73.42M USD | THB 71.30K 2.01K USD | THB 4.70 0.13 USD | THB 4.82 0.14 USD | THB 2.61B 73.42M USD | 5.92 | THB 0.81 0.02 USD | |
| Optical Cable OCC | $8.13 — |
+8.11
|
$72.12M — | $40.29K — | $7.52 — | $8.26 — | $72.12M — | 0 | -$0.14 — | |
| TRIGIANT 1300.HK | HK$0.31 0.04 USD |
0
|
HK$548.70M 70.16M USD | HK$224.00K 28.64K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$548.70M 70.16M USD | 0 | -HK$0.01 -0.001 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | NT$21.10 0.67 USD |
+0.96
|
NT$2.19B 69.65M USD | NT$549.55K 17.46K USD | NT$20.85 0.66 USD | NT$21.95 0.7 USD | NT$2.19B 69.65M USD | 150.71 | NT$0.14 0.004 USD | |
| Comtrend Corporation 8089.TWO | NT$30.85 0.98 USD |
-1.75
|
NT$2.04B 64.7M USD | NT$492.46K 15.65K USD | NT$30.85 0.98 USD | NT$31.70 1.01 USD | NT$2.04B 64.7M USD | 0 | -NT$1.20 -0.03 USD | |
| Cambium Networks CMBM | $2.28 — |
-9.16
|
$64.40M — | $3.57M — | $2.18 — | $2.92 — | $64.40M — | 0 | -$3.54 — | |
| WS-SK Target Group Limited 8427.HK | HK$30.74 3.93 USD |
-0.71
|
HK$502.65M 64.27M USD | HK$33.20K 4.25K USD | HK$30.20 3.86 USD | HK$30.96 3.96 USD | HK$502.65M 64.27M USD | 512.33 | HK$0.06 0.007 USD | |
| ST FUTONG 000836.SZ | CN¥0.37 0.05 USD |
0
|
CN¥447.13M 62.17M USD | CN¥1.86M 258.55K USD | CN¥0.37 0.05 USD | CN¥0.39 0.05 USD | CN¥447.13M 62.17M USD | 0 | -CN¥0.19 -0.02 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | CN¥0.38 0.05 USD |
0
|
CN¥439.99M 61.18M USD | CN¥67.13M 9.33M USD | CN¥0.38 0.05 USD | CN¥0.38 0.05 USD | CN¥439.99M 61.18M USD | 0 | -CN¥2.40 -0.3 USD | |
| Axcen Photonics Corporation 6530.TWO | NT$56.50 1.8 USD |
-0.53
|
NT$1.91B 60.59M USD | NT$287.66K 9.14K USD | NT$56.50 1.8 USD | NT$58.20 1.85 USD | NT$1.91B 60.59M USD | 32.84 | NT$1.72 0.05 USD | |
| Franklin Wireless FKWL | $5.10 — |
+1.19
|
$60.10M — | $6.02K — | $5.05 — | $5.14 — | $60.10M — | 0 | -$0.02 — | |
| Azion Corporation 6148.TWO | NT$40.45 1.29 USD |
-0.49
|
NT$1.89B 59.9M USD | NT$307.56K 9.77K USD | NT$40.45 1.29 USD | NT$41.10 1.31 USD | NT$1.89B 59.9M USD | 38.16 | NT$1.06 0.03 USD | |
| PANGAEA CONNECT 1473.HK | HK$0.39 0.05 USD |
0
|
HK$457.08M 58.44M USD | HK$1.15M 147.3K USD | HK$0.37 0.05 USD | HK$0.39 0.05 USD | HK$457.08M 58.44M USD | 13.00 | HK$0.03 0.003 USD | |
| Westell WSTL | $5.59 — |
-2.27
|
$56.90M — | $15.10K — | $5.50 — | $5.99 — | $56.90M — | 0 | -$0.64 — | |
| Gapwaves AB (publ) GAPW-B.ST | SEK 15.70 1.53 USD |
-2.36
|
SEK 582.66M 56.87M USD | SEK 58.59K 5.72K USD | SEK 15.70 1.53 USD | SEK 16.38 1.6 USD | SEK 582.66M 56.87M USD | 0 | -SEK 1.49 -0.1 USD | |
| AmpliTech AMPG | $2.75 — |
-14.86
|
$56.75M — | $838.83K — | $2.71 — | $3.31 — | $56.75M — | 0 | -$0.62 — | |
| Wanshih Electronic Co., Ltd. 6134.TWO | NT$21.40 0.68 USD |
+0.47
|
NT$1.75B 55.68M USD | NT$151.29K 4.81K USD | NT$21.10 0.67 USD | NT$21.90 0.7 USD | NT$1.75B 55.68M USD | 0 | -NT$0.07 -0.002 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | HK$0.17 0.02 USD |
-7.98
|
HK$420.84M 53.81M USD | HK$397.00K 50.76K USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$420.84M 53.81M USD | 0 | -HK$0.01 -0.001 USD | |
| BeWhere Holdings Inc. BEW.V | CA$0.81 0.6 USD |
+1.25
|
CA$72.26M 53.62M USD | CA$32.30K 23.97K USD | CA$0.81 0.6 USD | CA$0.86 0.64 USD | CA$72.26M 53.62M USD | 0 | CA$0.00 0 USD | |
| BeWhere BEWFF | $0.57 — |
+0.9
|
$51.13M — | $41.00K — | $0.57 — | $0.61 — | $51.13M — | 0 | $0.00 — | |
| Wha Yu Industrial Co., Ltd. 3419.TW | NT$13.20 0.42 USD |
-1.49
|
NT$1.59B 50.53M USD | NT$202.19K 6.42K USD | NT$13.00 0.41 USD | NT$13.30 0.42 USD | NT$1.59B 50.53M USD | 0 | -NT$1.86 -0.05 USD | |
| EKINOPS S.A. EKI.PA | €1.67 1.83 USD |
+2.57
|
€46.06M 50.35M USD | €27.78K 30.37K USD | €1.63 1.78 USD | €1.71 1.87 USD | €46.06M 50.35M USD | 0 | -€0.34 -0.3 USD | |
| SIWI SCI & TECH 1202.HK | HK$0.96 0.12 USD |
+5.49
|
HK$384.00M 49.1M USD | HK$6.00K 767.18 USD | HK$0.88 0.11 USD | HK$0.97 0.12 USD | HK$384.00M 49.1M USD | 0 | HK$0.00 0 USD | |
| Airgain AIRG | $4.01 — |
-1.72
|
$47.73M — | $45.59K — | $4.01 — | $4.22 — | $47.73M — | 0 | -$0.59 — | |
| KebNi AB (publ) KEBNI-B.ST | SEK 1.63 0.16 USD |
-2.28
|
SEK 481.84M 47.03M USD | SEK 1.59M 155.24K USD | SEK 1.60 0.16 USD | SEK 1.67 0.16 USD | SEK 481.84M 47.03M USD | 54.39 | SEK 0.03 0.002 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | NT$8.77 0.28 USD |
-0.57
|
NT$1.47B 46.74M USD | NT$564.82K 17.95K USD | NT$8.71 0.28 USD | NT$8.86 0.28 USD | NT$1.47B 46.74M USD | 0 | -NT$1.29 -0.04 USD | |
| Compal Broadband Networks, Inc. 6674.TW | NT$20.95 0.67 USD |
+1.95
|
NT$1.44B 45.82M USD | NT$55.42K 1.76K USD | NT$20.50 0.65 USD | NT$20.95 0.67 USD | NT$1.44B 45.82M USD | 0 | -NT$1.99 -0.06 USD | |
| The Practical Solution Public Company Limited TPS.BK | THB 3.82 0.11 USD |
+1.6
|
THB 1.60B 45.11M USD | THB 252.17K 7.1K USD | THB 3.74 0.11 USD | THB 3.82 0.11 USD | THB 1.60B 45.11M USD | 10.91 | THB 0.35 0.009 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | NT$20.50 0.65 USD |
+0.74
|
NT$1.15B 36.63M USD | NT$420.04K 13.35K USD | NT$20.50 0.65 USD | NT$20.85 0.66 USD | NT$1.15B 36.63M USD | 15.76 | NT$1.30 0.04 USD | |
| AboCom Systems, Inc. 2444.TW | NT$10.80 0.34 USD |
-2.7
|
NT$1.10B 34.86M USD | NT$586.63K 18.64K USD | NT$10.80 0.34 USD | NT$11.00 0.35 USD | NT$1.10B 34.86M USD | 0 | -NT$1.22 -0.03 USD | |
| INVESTECH HLDGS 1087.HK | HK$1.36 0.17 USD |
-2.86
|
HK$271.85M 34.76M USD | HK$66.05K 8.45K USD | HK$1.36 0.17 USD | HK$1.38 0.18 USD | HK$271.85M 34.76M USD | 0 | -HK$0.20 -0.02 USD | |
| Nera Telecommunications Ltd N01.SI | SGD 0.12 0.09 USD |
+1.65
|
SGD 44.51M 33.36M USD | SGD 79.60K 59.66K USD | SGD 0.12 0.09 USD | SGD 0.13 0.09 USD | SGD 44.51M 33.36M USD | 0 | -SGD 0.02 -0.01 USD | |
| Netgem SA ALNTG.PA | €0.88 0.96 USD |
+0.23
|
€30.32M 33.15M USD | €12.53K 13.7K USD | €0.87 0.95 USD | €0.90 0.98 USD | €30.32M 33.15M USD | 17.60 | €0.05 0.05 USD | |
| Vemanti VMNT | $0.21 — |
-4.55
|
$32.50M — | $1.79K — | $0.21 — | $0.21 — | $32.50M — | 0 | -$0.02 — | |
| NCXX Group Inc. 6634.T | ¥125 0.84 USD |
0
|
¥5B 32.05M USD | ¥30K 203.18 USD | ¥125 0.84 USD | ¥127 0.86 USD | ¥5B 32.05M USD | 0 | -¥34 -0.2 USD | |
| Baylin Technologies Inc. BYL.TO | CA$0.28 0.21 USD |
+1.82
|
CA$42.71M 31.69M USD | CA$3.49K 2.59K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$42.71M 31.69M USD | 0 | -CA$0.04 -0.02 USD | |
| Baylin BYLTF | $0.20 — |
0
|
$31.38M — | $49.50K — | $0.20 — | $0.20 — | $31.38M — | 0 | -$0.03 — | |
| B.O.S. Better Online BOSC | $5.05 — |
-4.36
|
$31.23M — | $209.64K — | $5.04 — | $5.32 — | $31.23M — | 9.90 | $0.51 — | |
| ALT Telecom Public Company Limited ALT.BK | THB 0.96 0.03 USD |
-1.03
|
THB 1.08B 30.32M USD | THB 428.33K 12.05K USD | THB 0.95 0.03 USD | THB 0.97 0.03 USD | THB 1.08B 30.32M USD | 12.00 | THB 0.08 0.002 USD | |
| Samart Digital Public Company Limited SDC.BK | THB 0.03 0.00084 USD |
0
|
THB 1.04B 29.14M USD | THB 1.10M 31K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | |
| Hextar Capital Berhad 0035.KL | MYR 0.21 0.04 USD |
0
|
MYR 122.02M 25.95M USD | MYR 6.71M 1.43M USD | MYR 0.21 0.04 USD | MYR 0.22 0.05 USD | MYR 122.02M 25.95M USD | 21.00 | MYR 0.01 0.002 USD | |
| C-Com Satellite Systems Inc. CMI.V | CA$0.82 0.61 USD |
-8.89
|
CA$34.65M 25.71M USD | CA$14.00K 10.39K USD | CA$0.82 0.61 USD | CA$0.87 0.65 USD | CA$34.65M 25.71M USD | 0 | -CA$0.01 -0.007 USD | |
| C-Com Satellite Systems CYSNF | $0.61 — |
+1
|
$25.64M — | $9.50K — | $0.58 — | $0.61 — | $25.64M — | 0 | -$0.01 — | |
| UTStarcom UTSI | $2.48 — |
+0.4
|
$23.49M — | $2.94K — | $2.47 — | $2.49 — | $23.49M — | 0 | -$0.67 — | |
| NANFANG COMM 1617.HK | HK$0.11 0.01 USD |
0
|
HK$178.89M 22.87M USD | HK$2.19M 279.76K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$178.89M 22.87M USD | 2.75 | HK$0.04 0.005 USD | |
| Trek 2000 International Ltd 5AB.SI | SGD 0.10 0.07 USD |
-5.71
|
SGD 30.27M 22.69M USD | SGD 75.00K 56.21K USD | SGD 0.10 0.07 USD | SGD 0.10 0.08 USD | SGD 30.27M 22.69M USD | 0 | SGD 0.00 0 USD | |
| Z-Com, Inc. 8176.TWO | NT$10.20 0.32 USD |
-2.86
|
NT$704.54M 22.39M USD | NT$142.13K 4.52K USD | NT$10.20 0.32 USD | NT$10.50 0.33 USD | NT$704.54M 22.39M USD | 14.36 | NT$0.71 0.02 USD | |
| Silver Ridge Holdings Bhd. 0129.KL | MYR 0.27 0.06 USD |
+1.89
|
MYR 102.56M 21.81M USD | MYR 4.76M 1.01M USD | MYR 0.26 0.06 USD | MYR 0.28 0.06 USD | MYR 102.56M 21.81M USD | 27.00 | MYR 0.01 0.002 USD | |
| Crescent NV OPTI.BR | €0.01 0.0098 USD |
+4.65
|
€18.36M 20.07M USD | €1.76M 1.92M USD | €0.01 0.0096 USD | €0.01 0.0098 USD | €18.36M 20.07M USD | 0 | €0.00 0 USD | |
| Padtec Holding S.A. PDTC3.SA | R$1.13 0.23 USD |
+2.7
|
R$89.80M 18.2M USD | R$47.10K 9.55K USD | R$1.11 0.22 USD | R$1.14 0.23 USD | R$89.80M 18.2M USD | 0 | -R$0.22 -0.04 USD | |
| G3 Global Berhad 7184.KL | MYR 0.02 0.0042 USD |
0
|
MYR 83.02M 17.65M USD | MYR 605.80K 128.81K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 83.02M 17.65M USD | 0 | -MYR 0.01 -0.002 USD | |
| PUTIAN COMM 1720.HK | HK$0.11 0.01 USD |
+1.79
|
HK$125.40M 16.03M USD | HK$1.53M 195.37K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$125.40M 16.03M USD | 5.70 | HK$0.02 0.002 USD | |
| MOBI DEV 0947.HK | HK$0.15 0.02 USD |
-7.36
|
HK$120.36M 15.39M USD | HK$121.00K 15.47K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$120.36M 15.39M USD | 0 | -HK$0.17 -0.02 USD | |
| Planet Communications Asia Public Company Limited PLANET.BK | THB 0.73 0.02 USD |
+1.39
|
THB 481.28M 13.54M USD | THB 212.50K 5.98K USD | THB 0.69 0.02 USD | THB 0.73 0.02 USD | THB 481.28M 13.54M USD | 0 | -THB 0.12 -0.003 USD | |
| Transtech Optelecom Science Holdings Limited 9963.HK | HK$0.40 0.05 USD |
+1.27
|
HK$104.00M 13.3M USD | HK$8.00K 1.02K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$104.00M 13.3M USD | 0 | -HK$0.36 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||