结果页面 3，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (3)
- Kuala Lumpur (7)
- LSE (6)
- Mexico (8)
- Milan (1)
- Munich (4)
- NasdaqCM (13)
- NasdaqGM (7)
- NasdaqGS (32)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (37)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (18)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (42)
- Taiwan (31)
- Tel Aviv (7)
- Thailand (10)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $37.35 1.19 USD |
+0.13
|
$6.22B 197.69M USD | $227K 7.21K USD | $37.2 1.18 USD | $37.8 1.2 USD | $6.22B 197.69M USD | 16.38 | $2.28 0.07 USD | |
| Elsight Limited ELS.AX | $1.6 1.06 USD |
+8.11
|
$290.79M 192.46M USD | $153.22K 101.41K USD | $1.46 0.97 USD | $1.6 1.06 USD | $290.79M 192.46M USD | 0 | -$0.04 -0.02 USD | |
| ICP Das Co., Ltd. 3577.TWO | $93 2.96 USD |
+0.22
|
$5.95B 189.03M USD | $103K 3.27K USD | $92.8 2.95 USD | $93 2.96 USD | $5.95B 189.03M USD | 41.51 | $2.24 0.07 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $8.13 1.13 USD |
+4.5
|
$1.36B 188.95M USD | $194.6K 27.06K USD | $7.73 1.07 USD | $8.17 1.14 USD | $1.36B 188.95M USD | 0 | -$0.78 -0.1 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $74.8 2.38 USD |
-0.13
|
$5.85B 185.91M USD | $14K 444.85 USD | $74.6 2.37 USD | $75.6 2.4 USD | $5.85B 185.91M USD | 26.61 | $2.81 0.09 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $4.01 0.56 USD |
-0.99
|
$1.32B 183.36M USD | $2.03M 282.65K USD | $3.98 0.55 USD | $4.05 0.56 USD | $1.32B 183.36M USD | 0 | -$0.02 -0.002 USD | |
| SIM Technology Group Limited 912000.TW | $2.5 0.08 USD |
0
|
$5.36B 170.26M USD | $2K 63.55 USD | $2.5 0.08 USD | $2.5 0.08 USD | $5.36B 170.26M USD | 0 | -$0.16 -0.005 USD | |
| BK BKTI | $42.26 — |
-8.13
|
$168.99M — | $78.12K — | $42.26 — | $45.56 — | $168.99M — | 16.19 | $2.61 — | |
| AMPAK Technology Inc. 6546.TWO | $77.5 2.46 USD |
-0.13
|
$5.18B 164.59M USD | $18K 571.96 USD | $77.4 2.46 USD | $77.9 2.48 USD | $5.18B 164.59M USD | 21.70 | $3.57 0.11 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.13 0.44 USD |
-1.57
|
$1.09B 150.95M USD | $10.71M 1.49M USD | $3.11 0.43 USD | $3.18 0.44 USD | $1.09B 150.95M USD | 0 | -$0.14 -0.01 USD | |
| Net Insight AB (publ) NETI-B.ST | $4.12 0.4 USD |
-0.84
|
$1.4B 136.72M USD | $633.56K 61.84K USD | $4.11 0.4 USD | $4.19 0.41 USD | $1.4B 136.72M USD | 34.33 | $0.12 0.01 USD | |
| ATW Technology Inc. 8097.TWO | $67 2.13 USD |
+0.75
|
$4.17B 132.64M USD | $59.12K 1.88K USD | $66.2 2.1 USD | $67 2.13 USD | $4.17B 132.64M USD | 111.66 | $0.6 0.02 USD | |
| Alcatel Lucent Teletas Telekomünikasyon A.S. ALCTL.IS | $107.9 3.39 USD |
0
|
$4.19B 131.63M USD | $238.96K 7.5K USD | $106.8 3.35 USD | $109 3.42 USD | $4.19B 131.63M USD | 16.27 | $6.63 0.21 USD | |
| EKINOPS S.A. EKI.PA | $4.44 4.85 USD |
-0.78
|
$119.98M 131.16M USD | $12.79K 13.98K USD | $4.45 4.86 USD | $4.5 4.92 USD | $119.98M 131.16M USD | 0 | -$0.26 -0.2 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $18.3 0.58 USD |
-0.54
|
$4.08B 129.63M USD | $82K 2.61K USD | $18.25 0.58 USD | $18.3 0.58 USD | $4.08B 129.63M USD | 18.48 | $0.99 0.03 USD | |
| CeoTronics AG CEK.DE | $14.15 15.47 USD |
-5.03
|
$115.57M 126.33M USD | $9.06K 9.9K USD | $14.1 15.41 USD | $14.95 16.34 USD | $115.57M 126.33M USD | 36.28 | $0.39 0.43 USD | |
| Allied Telesis Holdings K.K. 6835.T | $175 1.18 USD |
+1.16
|
$18.5B 124.88M USD | $222.5K 1.5K USD | $174 1.17 USD | $177 1.19 USD | $18.5B 124.88M USD | 5.26 | $33.25 0.22 USD | |
| Inseego INSG | $8.21 — |
-0.48
|
$123.81M — | $84.56K — | $8.04 — | $8.39 — | $123.81M — | 0 | -$1.01 — | |
| Quarterhill Inc. QTRH.TO | $1.38 1.02 USD |
0
|
$161.24M 119.65M USD | $58.99K 43.77K USD | $1.36 1.01 USD | $1.4 1.04 USD | $161.24M 119.65M USD | 0 | -$0.18 -0.1 USD | |
| Quarterhill QTRHF | $1 — |
-0.24
|
$117.93M — | $1.26K — | $1 — | $1 — | $117.93M — | 0 | -$0.13 — | |
| Lantronix LTRX | $3.03 — |
0
|
$117.84M — | $242.54K — | $2.94 — | $3.05 — | $117.84M — | 0 | -$0.22 — | |
| Zinwell Corporation 2485.TW | $11.3 0.36 USD |
0
|
$3.59B 114.07M USD | $34K 1.08K USD | $11.3 0.36 USD | $11.4 0.36 USD | $3.59B 114.07M USD | 0 | -$2.51 -0.07 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $4 0.51 USD |
-0.25
|
$862.15M 110.24M USD | $125.5K 16.05K USD | $3.98 0.51 USD | $4.07 0.52 USD | $862.15M 110.24M USD | 57.14 | $0.07 0.008 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $20.2 0.64 USD |
+0.25
|
$3.35B 106.5M USD | $3K 95.33 USD | $20.2 0.64 USD | $20.2 0.64 USD | $3.35B 106.5M USD | 7.62 | $2.65 0.08 USD | |
| KVH Industries KVHI | $5.29 — |
-2.04
|
$105.84M — | $162.63K — | $5.25 — | $5.61 — | $105.84M — | 0 | -$0.49 — | |
| Skardin Industrial Corporation 3466.TWO | $42.3 1.34 USD |
+0.95
|
$3.29B 104.69M USD | $69K 2.19K USD | $41.85 1.33 USD | $42.3 1.34 USD | $3.29B 104.69M USD | 0 | -$3.2 -0.1 USD | |
| Netas Telekomünikasyon A.S. NETAS.IS | $49.22 1.55 USD |
+0.2
|
$3.19B 100.26M USD | $455.63K 14.31K USD | $48.58 1.53 USD | $49.9 1.57 USD | $3.19B 100.26M USD | 0 | -$4.24 -0.1 USD | |
| Cameo Communications, Inc. 6142.TW | $9.39 0.3 USD |
-0.74
|
$3.11B 98.69M USD | $10K 317.75 USD | $9.39 0.3 USD | $9.44 0.3 USD | $3.11B 98.69M USD | 0 | -$0.34 -0.01 USD | |
| Silicom SILC | $15.69 — |
+3.09
|
$89.03M — | $11.64K — | $15.01 — | $15.97 — | $89.03M — | 0 | -$2.29 — | |
| Apogee Optocom Co., Ltd. 6426.TW | $72.7 2.31 USD |
-0.41
|
$2.8B 88.96M USD | $15K 476.63 USD | $72 2.29 USD | $73.1 2.32 USD | $2.8B 88.96M USD | 0 | -$3.58 -0.1 USD | |
| Loop Telecommunication International, Inc. 3025.TW | $48 1.53 USD |
-0.21
|
$2.72B 86.54M USD | $17K 540.18 USD | $48 1.53 USD | $48.05 1.53 USD | $2.72B 86.54M USD | 15.53 | $3.09 0.1 USD | |
| Comtrend Corporation 8089.TWO | $45.7 1.45 USD |
-0.11
|
$2.68B 85.19M USD | $13K 413.08 USD | $45.35 1.44 USD | $45.7 1.45 USD | $2.68B 85.19M USD | 4.39 | $10.4 0.33 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $25.1 0.8 USD |
+9.85
|
$2.64B 84.02M USD | $304K 9.66K USD | $25.1 0.8 USD | $25.1 0.8 USD | $2.64B 84.02M USD | 193.07 | $0.13 0.004 USD | |
| Comtech Telecommunications CMTL | $2.83 — |
+12.3
|
$83.19M — | $304.76K — | $2.51 — | $2.85 — | $83.19M — | 0 | -$11.28 — | |
| Microelectronics Technology Inc. 2314.TW | $10.2 0.32 USD |
+2.1
|
$2.61B 82.99M USD | $28K 889.71 USD | $10.2 0.32 USD | $10.2 0.32 USD | $2.61B 82.99M USD | 0 | -$4.72 -0.1 USD | |
| SIM Technology Group Limited 2000.HK | $0.2999 0.04 USD |
-3.28
|
$632.29M 80.85M USD | $252K 32.22K USD | $0.26 0.03 USD | $0.3099 0.04 USD | $632.29M 80.85M USD | 0 | -$0.04 -0.005 USD | |
| Azion Corporation 6148.TWO | $53.1 1.69 USD |
-1.12
|
$2.47B 78.63M USD | $287K 9.12K USD | $52.7 1.67 USD | $53.2 1.69 USD | $2.47B 78.63M USD | 36.62 | $1.45 0.05 USD | |
| Interlink Communication Public Company Limited ILINK.BK | $5.05 0.14 USD |
0
|
$2.75B 77.25M USD | $40.55K 1.14K USD | $4.98 0.14 USD | $5.05 0.14 USD | $2.75B 77.25M USD | 6.01 | $0.84 0.02 USD | |
| HXTL 1085.HK | $1.2 0.15 USD |
0
|
$558.72M 71.44M USD | $2K 255.73 USD | $1.2 0.15 USD | $1.2 0.15 USD | $558.72M 71.44M USD | 10.90 | $0.11 0.01 USD | |
| TRIGIANT 1300.HK | $0.32 0.04 USD |
-1.56
|
$558.34M 71.39M USD | $280K 35.8K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $558.34M 71.39M USD | 0 | $0 0 USD | |
| Powermatic Data Systems Limited BCY.SI | $2.6 1.95 USD |
0
|
$94.02M 70.47M USD | $3.4K 2.55K USD | $2.6 1.95 USD | $2.64 1.98 USD | $94.02M 70.47M USD | 28.88 | $0.09 0.07 USD | |
| ATEME SA ATEME.PA | $5.2 5.68 USD |
0
|
$60.15M 65.76M USD | $6.86K 7.5K USD | $5.1 5.57 USD | $5.26 5.75 USD | $60.15M 65.76M USD | 0 | -$0.47 -0.5 USD | |
| KebNi AB (publ) KEBNI-B.ST | $2.36 0.23 USD |
-4.07
|
$639.23M 62.4M USD | $5.08M 495.94K USD | $2.24 0.22 USD | $2.5 0.24 USD | $639.23M 62.4M USD | 0 | $0 0 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| Mayfield Group Holdings Limited MYG.AX | $0.9899 0.66 USD |
0
|
$92.34M 61.12M USD | $27.78K 18.39K USD | $0.9899 0.66 USD | $1 0.66 USD | $92.34M 61.12M USD | 19.80 | $0.05 0.03 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $47.2 1.5 USD |
+0.43
|
$1.78B 56.53M USD | $2K 63.55 USD | $47.1 1.5 USD | $47.2 1.5 USD | $1.78B 56.53M USD | 11.02 | $4.28 0.14 USD | |
| Axcen Photonics Corporation 6530.TWO | $52.4 1.67 USD |
+0.19
|
$1.77B 56.19M USD | $49K 1.56K USD | $52.4 1.67 USD | $52.8 1.68 USD | $1.77B 56.19M USD | 29.77 | $1.76 0.06 USD | |
| BeWhere Holdings Inc. BEW.V | $0.81 0.6 USD |
+8
|
$71.8M 53.28M USD | $133.21K 98.85K USD | $0.7399 0.55 USD | $0.81 0.6 USD | $71.8M 53.28M USD | 81.00 | $0.01 0.007 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $24.5 0.78 USD |
-2.19
|
$1.65B 52.42M USD | $3K 95.33 USD | $24.5 0.78 USD | $24.55 0.78 USD | $1.65B 52.42M USD | 0 | -$2.2 -0.06 USD | |
| Airgain AIRG | $4.26 — |
-3.84
|
$52.25M — | $19.12K — | $4.16 — | $4.45 — | $52.25M — | 0 | -$0.66 — | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $18.85 0.6 USD |
+0.27
|
$1.54B 49.04M USD | $7K 222.43 USD | $18.8 0.6 USD | $18.85 0.6 USD | $1.54B 49.04M USD | 55.44 | $0.34 0.01 USD | |
| BeWhere BEWFF | $0.55 — |
+1.48
|
$48.66M — | $2.3K — | $0.55 — | $0.55 — | $48.66M — | 54.90 | $0.01 — | |
| Franklin Wireless FKWL | $4.06 — |
+0.5
|
$47.84M — | $4.98K — | $4.02 — | $4.12 — | $47.84M — | 0 | -$0.14 — | |
| AmpliTech AMPG | $2.3 — |
+3.14
|
$47.32M — | $280.61K — | $2.17 — | $2.33 — | $47.32M — | 0 | -$0.69 — | |
| Prime Electronics & Satellitics Inc. 6152.TW | $8.62 0.27 USD |
-0.92
|
$1.45B 45.94M USD | $1K 31.78 USD | $8.62 0.27 USD | $8.62 0.27 USD | $1.45B 45.94M USD | 0 | -$0.16 -0.005 USD | |
| SIWI SCI & TECH 1202.HK | $0.8499 0.11 USD |
+1.19
|
$340M 43.47M USD | $104K 13.3K USD | $0.77 0.1 USD | $0.8599 0.11 USD | $340M 43.47M USD | 0 | $0 0 USD | |
| Optical Cable OCC | $5.23 — |
+12.23
|
$43.03M — | $972.06K — | $4.54 — | $5.49 — | $43.03M — | 0 | -$0.43 — | |
| WS-SK Target Group Limited 8427.HK | $19.48 2.49 USD |
-0.1
|
$318.53M 40.73M USD | $19.8K 2.53K USD | $19.16 2.45 USD | $20.65 2.64 USD | $318.53M 40.73M USD | 0 | $0 0 USD | |
| Siyata Mobile SYTA | $3.98 — |
-3.63
|
$36.73M — | $2.79M — | $3.92 — | $4.57 — | $36.73M — | 0.0056 | $699.26 — | |
| Addvalue Technologies Ltd A31.SI | $0.02 0.01 USD |
0
|
$48.63M 36.45M USD | $5.06M 3.8M USD | $0.02 0.01 USD | $0.02 0.01 USD | $48.63M 36.45M USD | 0 | $0 0 USD | |
| NCXX Group Inc. 6634.T | $142 0.96 USD |
0
|
$5.39B 36.41M USD | $60.7K 409.74 USD | $141 0.95 USD | $144 0.97 USD | $5.39B 36.41M USD | 0 | -$9.07 -0.06 USD | |
| Netgem SA ALNTG.PA | $0.9799 1.07 USD |
+1.45
|
$33.31M 36.41M USD | $11.01K 12.04K USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $33.31M 36.41M USD | 16.30 | $0.06 0.07 USD | |
| AboCom Systems, Inc. 2444.TW | $11.25 0.36 USD |
0
|
$1.14B 36.31M USD | $8K 254.2 USD | $11.25 0.36 USD | $11.25 0.36 USD | $1.14B 36.31M USD | 0 | -$0.49 -0.01 USD | |
| Westell WSTL | $3.68 — |
+1.1
|
$36.09M — | $12.63K — | $3.6 — | $3.78 — | $36.09M — | 0 | -$0.43 — | |
| Planet Communications Asia Public Company Limited PLANET.BK | $1.86 0.05 USD |
0
|
$1.23B 34.5M USD | $1.37M 38.58K USD | $1.84 0.05 USD | $1.87 0.05 USD | $1.23B 34.5M USD | 0 | -$0.14 -0.003 USD | |
| Baylin Technologies Inc. BYL.TO | $0.2899 0.22 USD |
+7.41
|
$43.95M 32.62M USD | $500 371.03 USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $43.95M 32.62M USD | 0 | -$0.05 -0.03 USD | |
| The Practical Solution Public Company Limited TPS.BK | $2.74 0.08 USD |
-2.14
|
$1.15B 32.36M USD | $1.05M 29.65K USD | $2.72 0.08 USD | $2.82 0.08 USD | $1.15B 32.36M USD | 7.82 | $0.35 0.009 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $17.7 0.56 USD |
-0.84
|
$995.32M 31.63M USD | $11K 349.53 USD | $17.7 0.56 USD | $17.85 0.57 USD | $995.32M 31.63M USD | 19.88 | $0.89 0.03 USD | |
| C-Com Satellite Systems Inc. CMI.V | $1 0.74 USD |
0
|
$42.26M 31.36M USD | $7.22K 5.36K USD | $0.9699 0.72 USD | $1.04 0.77 USD | $42.26M 31.36M USD | 0 | -$0.01 -0.007 USD | |
| Camp4 Therapeutics CAMP | $1.52 — |
+4.83
|
$30.64M — | $117.54K — | $1.45 — | $1.57 — | $30.64M — | 0 | -$2.57 — | |
| B.O.S. Better Online BOSC | $5.04 — |
-1.27
|
$30.24M — | $89.53K — | $4.92 — | $5.1 — | $30.24M — | 10.50 | $0.48 — | |
| ALT Telecom Public Company Limited ALT.BK | $0.91 0.03 USD |
+1.11
|
$1.03B 28.99M USD | $374.5K 10.54K USD | $0.89 0.03 USD | $0.91 0.03 USD | $1.03B 28.99M USD | 91.00 | $0.01 0.0002 USD | |
| NANFANG COMM 1617.HK | $0.13 0.02 USD |
+2.34
|
$213.04M 27.24M USD | $6.92M 884.3K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $213.04M 27.24M USD | 4.36 | $0.03 0.003 USD | |
| Hextar Capital Berhad 0035.KL | $0.26 0.05 USD |
0
|
$126.64M 26.93M USD | $64.8K 13.78K USD | $0.26 0.05 USD | $0.26 0.06 USD | $126.64M 26.93M USD | 25.50 | $0.01 0.002 USD | |
| Nera Telecommunications Ltd N01.SI | $0.1 0.07 USD |
0
|
$35.47M 26.58M USD | $21K 15.74K USD | $0.1 0.07 USD | $0.1 0.07 USD | $35.47M 26.58M USD | 0 | -$0.01 -0.007 USD | |
| FiEE MINM | $3.61 — |
+16.08
|
$26.53M — | $670.19K — | $3.02 — | $3.84 — | $26.53M — | 0 | -$0.3 — | |
| Trek 2000 International Ltd 5AB.SI | $0.11 0.08 USD |
0
|
$33.49M 25.1M USD | $59.9K 44.89K USD | $0.11 0.08 USD | $0.11 0.08 USD | $33.49M 25.1M USD | 0 | $0 0 USD | |
| Z-Com, Inc. 8176.TWO | $10.35 0.33 USD |
+0.49
|
$716.02M 22.75M USD | $30.88K 981.19 USD | $10.3 0.33 USD | $10.45 0.33 USD | $716.02M 22.75M USD | 13.61 | $0.76 0.02 USD | |
| Vemanti VMNT | $0.13 — |
-5.29
|
$21.67M — | $3K — | $0.13 — | $0.13 — | $21.67M — | 0 | -$0.02 — | |
| ClearOne CLRO | $11.91 — |
+9.07
|
$20.64M — | $115.15K — | $10.7 — | $11.98 — | $20.64M — | 0 | -$6 — | |
| PANGAEA CONNECT 1473.HK | $0.1499 0.02 USD |
0
|
$149.84M 19.16M USD | $364K 46.54K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $149.84M 19.16M USD | 5.13 | $0.03 0.003 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.03 0.21 USD |
-1.9
|
$81.85M 16.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.85M 16.59M USD | 0 | -$0.17 -0.03 USD | |
| SYNERTONE 1613.HK | $0.26 0.03 USD |
0
|
$116.67M 14.92M USD | $77.12K 9.86K USD | $0.26 0.03 USD | $0.26 0.03 USD | $116.67M 14.92M USD | 0 | -$0.08 -0.01 USD | |
| PUTIAN COMM 1720.HK | $0.1 0.01 USD |
+1.98
|
$113.3M 14.49M USD | $180K 23.02K USD | $0.1 0.01 USD | $0.1 0.01 USD | $113.3M 14.49M USD | 5.15 | $0.02 0.002 USD | |
| HF Company SA ALHF.PA | $4.34 4.74 USD |
+0.7
|
$13.02M 14.24M USD | $7.83K 8.56K USD | $4.31 4.71 USD | $4.4 4.81 USD | $13.02M 14.24M USD | 0 | -$0.56 -0.6 USD | |
| Crescent NV OPTI.BR | $0.0064 0.0069 USD |
-8.57
|
$12.76M 13.95M USD | $4.08M 4.46M USD | $0.0064 0.0069 USD | $0.007 0.0076 USD | $12.76M 13.95M USD | 0 | $0 0 USD | |
| ISP Global Limited 8487.HK | $0.1 0.01 USD |
-0.97
|
$106.76M 13.65M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.11 0.01 USD | $106.76M 13.65M USD | 0 | -$0.03 -0.003 USD | |
| Waja Konsortium Berhad 0102.KL | $0.05999 0.01 USD |
0
|
$61.33M 13.04M USD | $1K 212.63 USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $61.33M 13.04M USD | 0 | $0 0 USD | |
| Sonim SONM | $0.6899 — |
+0.55
|
$12.23M — | $728.98K — | $0.67 — | $0.6899 — | $12.23M — | 0 | -$6.4 — | |
| MOBI DEV 0947.HK | $0.1199 0.02 USD |
+3.48
|
$94.95M 12.14M USD | $34K 4.35K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $94.95M 12.14M USD | 0 | -$0.16 -0.02 USD | |
| G3 Global Berhad 7184.KL | $0.02 0.0031 USD |
0
|
$56.6M 12.04M USD | $21.6K 4.59K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $56.6M 12.04M USD | 0 | -$0.01 -0.002 USD | |
| Cambium Networks CMBM | $0.4199 — |
+6.2
|
$12M — | $323.22K — | $0.4 — | $0.4299 — | $12M — | 0 | -$3.76 — | |
| Edgewater Wireless Systems KPIFF | $0.04 — |
0
|
$11.8M — | $4.5K — | $0.04 — | $0.04 — | $11.8M — | 0 | $0 — | |
| INVESTECH HLDGS 1087.HK | $0.4299 0.05 USD |
-1.16
|
$84.95M 10.86M USD | $940K 120.19K USD | $0.3699 0.05 USD | $0.4299 0.05 USD | $84.95M 10.86M USD | 0 | -$0.35 -0.04 USD | |
| Silver Ridge Holdings Bhd. 0129.KL | $0.17 0.04 USD |
0
|
$50.02M 10.64M USD | $2M 424.67K USD | $0.17 0.04 USD | $0.17 0.04 USD | $50.02M 10.64M USD | 17.00 | $0.01 0.002 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.05999 0.04 USD |
0
|
$14.33M 10.63M USD | $32.05K 23.78K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.33M 10.63M USD | 0 | $0 0 USD | |
| ENENSYS Technologies SA ALNN6.PA | $1.3 1.42 USD |
0
|
$9.62M 10.52M USD | $5.12K 5.59K USD | $1.3 1.42 USD | $1.36 1.48 USD | $9.62M 10.52M USD | 3.42 | $0.38 0.42 USD | |
| Cytta CYCA | $0.02 — |
+3.12
|
$7.76M — | $476.02K — | $0.02 — | $0.02 — | $7.76M — | 0 | -$0.01 — | |
| Beam Communications Holdings Limited BCC.AX | $0.14 0.09 USD |
+3.85
|
$11.67M 7.72M USD | $4.44K 2.94K USD | $0.14 0.09 USD | $0.14 0.09 USD | $11.67M 7.72M USD | 0 | -$0.16 -0.1 USD | |
| Sedania Innovator Berhad 0178.KL | $0.1 0.02 USD |
0
|
$34.71M 7.38M USD | $38.9K 8.27K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $34.71M 7.38M USD | 9.50 | $0.01 0.002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||