国家/地区：韩国，交易所：KOSDAQ ，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩10,960 8.27 USD |
-3.27
|
₩2T 1.29B USD | ₩7M 5.07K USD | ₩10,480 7.91 USD | ₩11,500 8.68 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩1,813 1.37 USD |
-6.26
|
₩178B 133.98M USD | ₩3M 1.9K USD | ₩1,783 1.35 USD | ₩1,961 1.48 USD | ₩178B 133.98M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,142 0.86 USD |
-5.93
|
₩65B 49.21M USD | ₩822K 620.16 USD | ₩1,110 0.84 USD | ₩1,234 0.93 USD | ₩65B 49.21M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩855 0.65 USD |
+1.79
|
₩34B 26M USD | ₩1M 867.64 USD | ₩810 0.61 USD | ₩898 0.68 USD | ₩34B 26M USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩45,750 34.53 USD |
-2.56
|
₩3T 2.2B USD | ₩843K 636.07 USD | ₩44,600 33.67 USD | ₩48,350 36.5 USD | ₩3T 2.2B USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩16,000 12.08 USD |
-1.48
|
₩664B 501.11M USD | ₩284K 213.99 USD | ₩15,330 11.57 USD | ₩17,300 13.06 USD | ₩664B 501.11M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩33,750 25.48 USD |
-3.57
|
₩478B 360.93M USD | ₩122K 92.35 USD | ₩33,200 25.06 USD | ₩36,600 27.63 USD | ₩478B 360.93M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩5,030 3.8 USD |
+1.93
|
₩235B 177.36M USD | ₩2M 1.44K USD | ₩4,985 3.76 USD | ₩5,530 4.17 USD | ₩235B 177.36M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩16,370 12.36 USD |
-5.59
|
₩212B 160.16M USD | ₩134K 100.91 USD | ₩15,930 12.02 USD | ₩17,790 13.43 USD | ₩212B 160.16M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩9,590 7.24 USD |
-3.81
|
₩141B 106.16M USD | ₩48K 36.5 USD | ₩9,300 7.02 USD | ₩9,990 7.54 USD | ₩141B 106.16M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩13,950 10.53 USD |
-4.71
|
₩135B 102.21M USD | ₩70K 52.68 USD | ₩13,590 10.26 USD | ₩14,480 10.93 USD | ₩135B 102.21M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩14,040 10.6 USD |
-0.85
|
₩122B 92.34M USD | ₩5K 3.96 USD | ₩13,740 10.37 USD | ₩14,600 11.02 USD | ₩122B 92.34M USD | 0 | ₩0 0 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩4,000 3.02 USD |
-3.96
|
₩122B 92.12M USD | ₩333K 251.25 USD | ₩3,905 2.95 USD | ₩4,275 3.23 USD | ₩122B 92.12M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩8,420 6.36 USD |
-4.86
|
₩120B 90.46M USD | ₩66K 49.52 USD | ₩8,300 6.27 USD | ₩8,940 6.75 USD | ₩120B 90.46M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,445 1.85 USD |
-3.36
|
₩101B 75.91M USD | ₩188K 141.59 USD | ₩2,415 1.82 USD | ₩2,530 1.91 USD | ₩101B 75.91M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩1,620 1.22 USD |
-12.48
|
₩92B 69.6M USD | ₩948K 715.77 USD | ₩1,594 1.2 USD | ₩1,829 1.38 USD | ₩92B 69.6M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩3,345 2.52 USD |
+0.45
|
₩78B 58.89M USD | ₩67K 50.22 USD | ₩3,115 2.35 USD | ₩3,410 2.57 USD | ₩78B 58.89M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩7,100 5.36 USD |
-2.2
|
₩73B 54.73M USD | ₩152K 114.66 USD | ₩7,000 5.28 USD | ₩7,490 5.65 USD | ₩73B 54.73M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩3,675 2.77 USD |
-1.74
|
₩61B 45.73M USD | ₩25K 19.14 USD | ₩3,640 2.75 USD | ₩3,755 2.83 USD | ₩61B 45.73M USD | 0 | ₩0 0 USD | ||
|
Snet systems Inc
038680.KQ
KR
|
₩3,110 2.35 USD |
-1.27
|
₩59B 44.25M USD | ₩62K 46.97 USD | ₩3,090 2.33 USD | ₩3,225 2.43 USD | ₩59B 44.25M USD | 0 | ₩0 0 USD | ||
|
HUMAN TECHNOLOGY Co., Ltd
175140.KQ
KR
|
₩2,350 1.77 USD |
+1.51
|
₩59B 44.25M USD | ₩43K 32.72 USD | ₩2,245 1.69 USD | ₩2,365 1.79 USD | ₩59B 44.25M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩7,300 5.51 USD |
-9.65
|
₩57B 42.81M USD | ₩121K 90.98 USD | ₩7,200 5.43 USD | ₩8,080 6.1 USD | ₩57B 42.81M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩3,460 2.61 USD |
-5.34
|
₩55B 41.28M USD | ₩106K 79.94 USD | ₩3,380 2.55 USD | ₩3,840 2.9 USD | ₩55B 41.28M USD | 0 | ₩0 0 USD | ||
|
Topco Media Co., Ltd.
134580.KQ
KR
|
₩1,084 0.82 USD |
+3.24
|
₩53B 40.22M USD | ₩20K 15.42 USD | ₩1,028 0.78 USD | ₩1,105 0.83 USD | ₩53B 40.22M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,035 0.78 USD |
+0.39
|
₩52B 39.15M USD | ₩263K 198.81 USD | ₩1,011 0.76 USD | ₩1,065 0.8 USD | ₩52B 39.15M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩2,970 2.24 USD |
-4.81
|
₩50B 37.85M USD | ₩45K 33.86 USD | ₩2,927 2.21 USD | ₩3,095 2.34 USD | ₩50B 37.85M USD | 0 | ₩0 0 USD | ||
|
Xcure Corp.
070300.KQ
KR
|
₩1,766 1.33 USD |
-6.81
|
₩50B 37.76M USD | ₩244K 184.27 USD | ₩1,665 1.26 USD | ₩1,970 1.49 USD | ₩50B 37.76M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩2,165 1.63 USD |
-1.59
|
₩47B 35.19M USD | ₩57K 43.04 USD | ₩2,125 1.6 USD | ₩2,210 1.67 USD | ₩47B 35.19M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩5,090 3.84 USD |
-3.78
|
₩47B 35.14M USD | ₩74K 55.51 USD | ₩5,020 3.79 USD | ₩5,420 4.09 USD | ₩47B 35.14M USD | 0 | ₩0 0 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩7,900 5.96 USD |
-2.59
|
₩40B 30.3M USD | ₩11K 8.01 USD | ₩7,890 5.96 USD | ₩8,120 6.13 USD | ₩40B 30.3M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩764 0.58 USD |
-2.8
|
₩40B 30.02M USD | ₩686K 517.69 USD | ₩685 0.52 USD | ₩800 0.6 USD | ₩40B 30.02M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,125 1.6 USD |
-2.97
|
₩31B 23.38M USD | ₩92K 69.64 USD | ₩2,080 1.57 USD | ₩2,230 1.68 USD | ₩31B 23.38M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩3,715 2.8 USD |
-10.05
|
₩30B 22.52M USD | ₩41K 30.84 USD | ₩3,715 2.8 USD | ₩4,195 3.17 USD | ₩30B 22.52M USD | 0 | ₩0 0 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,830 1.38 USD |
-2.61
|
₩25B 19.24M USD | ₩118 0.09 USD | ₩1,824 1.38 USD | ₩1,878 1.42 USD | ₩25B 19.24M USD | 0 | ₩0 0 USD | ||
|
Humax Co., Ltd.
115160.KQ
KR
|
₩5,640 4.26 USD |
-3.26
|
₩24B 18.36M USD | ₩9K 6.63 USD | ₩5,520 4.17 USD | ₩5,910 4.46 USD | ₩24B 18.36M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩1,958 1.48 USD |
-2.34
|
₩24B 18M USD | ₩17K 12.81 USD | ₩1,847 1.39 USD | ₩2,040 1.54 USD | ₩24B 18M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,855 2.16 USD |
-1.21
|
₩23B 17.67M USD | ₩3K 2.03 USD | ₩2,815 2.12 USD | ₩2,935 2.22 USD | ₩23B 17.67M USD | 0 | ₩0 0 USD | ||
|
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩5,850 4.42 USD |
-4.1
|
₩13B 9.64M USD | ₩5K 3.52 USD | ₩5,720 4.32 USD | ₩6,480 4.89 USD | ₩13B 9.64M USD | 0 | ₩0 0 USD | ||
|
Dhautonex Co.,Ltd
000300.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩241 0.18 USD | ₩241 0.18 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}