国家/地区：韩国，交易所：KOSDAQ ，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩10,810 8.16 USD |
-1.37
|
₩2T 1.27B USD | ₩4M 3.3K USD | ₩10,180 7.68 USD | ₩11,240 8.48 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩1,721 1.3 USD |
-5.07
|
₩168B 127.18M USD | ₩2M 1.52K USD | ₩1,675 1.26 USD | ₩1,828 1.38 USD | ₩168B 127.18M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,058 0.8 USD |
-7.36
|
₩60B 45.59M USD | ₩753K 568.51 USD | ₩1,035 0.78 USD | ₩1,109 0.84 USD | ₩60B 45.59M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩823 0.62 USD |
-3.74
|
₩33B 25.02M USD | ₩417K 314.92 USD | ₩815 0.62 USD | ₩879 0.66 USD | ₩33B 25.02M USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩44,150 33.33 USD |
-3.5
|
₩3T 2.12B USD | ₩601K 453.47 USD | ₩43,700 32.99 USD | ₩49,000 36.99 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩15,380 11.61 USD |
-3.88
|
₩638B 481.7M USD | ₩108K 81.42 USD | ₩15,310 11.56 USD | ₩16,040 12.11 USD | ₩638B 481.7M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩33,250 25.1 USD |
-1.48
|
₩471B 355.58M USD | ₩34K 25.3 USD | ₩32,600 24.61 USD | ₩34,900 26.34 USD | ₩471B 355.58M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩5,300 4 USD |
+5.38
|
₩248B 186.88M USD | ₩4M 2.88K USD | ₩5,050 3.81 USD | ₩5,760 4.35 USD | ₩248B 186.88M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩16,100 12.15 USD |
-1.65
|
₩209B 157.51M USD | ₩95K 71.98 USD | ₩15,590 11.77 USD | ₩17,240 13.01 USD | ₩209B 157.51M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩9,500 7.17 USD |
-0.94
|
₩139B 105.17M USD | ₩22K 16.65 USD | ₩9,380 7.08 USD | ₩9,790 7.39 USD | ₩139B 105.17M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩13,760 10.39 USD |
-1.36
|
₩134B 100.81M USD | ₩23K 17.38 USD | ₩13,630 10.29 USD | ₩14,400 10.87 USD | ₩134B 100.81M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩14,000 10.57 USD |
-0.28
|
₩122B 92.08M USD | ₩1K 0.91 USD | ₩14,000 10.57 USD | ₩14,100 10.64 USD | ₩122B 92.08M USD | 0 | ₩0 0 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩3,845 2.9 USD |
-3.88
|
₩117B 88.55M USD | ₩205K 154.65 USD | ₩3,810 2.88 USD | ₩3,960 2.99 USD | ₩117B 88.55M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩8,190 6.18 USD |
-2.73
|
₩117B 87.99M USD | ₩44K 33.51 USD | ₩8,110 6.12 USD | ₩8,570 6.47 USD | ₩117B 87.99M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,390 1.8 USD |
-2.25
|
₩98B 74.2M USD | ₩78K 59.12 USD | ₩2,350 1.77 USD | ₩2,480 1.87 USD | ₩98B 74.2M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩1,623 1.23 USD |
+0.19
|
₩92B 69.73M USD | ₩221K 166.85 USD | ₩1,517 1.15 USD | ₩1,664 1.26 USD | ₩92B 69.73M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩3,185 2.4 USD |
-4.78
|
₩74B 56.07M USD | ₩24K 18.01 USD | ₩3,140 2.37 USD | ₩3,320 2.51 USD | ₩74B 56.07M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩7,020 5.3 USD |
-1.12
|
₩72B 54.11M USD | ₩52K 39.07 USD | ₩6,820 5.15 USD | ₩7,490 5.65 USD | ₩72B 54.11M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩3,815 2.88 USD |
+3.81
|
₩63B 47.47M USD | ₩19K 14.7 USD | ₩3,600 2.72 USD | ₩3,815 2.88 USD | ₩63B 47.47M USD | 0 | ₩0 0 USD | ||
|
Snet systems Inc
038680.KQ
KR
|
₩3,185 2.4 USD |
+2.41
|
₩60B 45.32M USD | ₩22K 16.74 USD | ₩3,070 2.32 USD | ₩3,185 2.4 USD | ₩60B 45.32M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩7,470 5.64 USD |
+2.3
|
₩58B 43.81M USD | ₩23K 17.6 USD | ₩7,150 5.4 USD | ₩7,800 5.89 USD | ₩58B 43.81M USD | 0 | ₩0 0 USD | ||
|
HUMAN TECHNOLOGY Co., Ltd
175140.KQ
KR
|
₩2,285 1.72 USD |
-2.77
|
₩57B 43.02M USD | ₩40K 30.57 USD | ₩2,230 1.68 USD | ₩2,430 1.83 USD | ₩57B 43.02M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩3,350 2.53 USD |
-3.18
|
₩53B 39.97M USD | ₩67K 50.4 USD | ₩3,290 2.48 USD | ₩3,490 2.63 USD | ₩53B 39.97M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩3,100 2.34 USD |
+4.39
|
₩52B 39.5M USD | ₩21K 16.18 USD | ₩2,955 2.23 USD | ₩3,160 2.39 USD | ₩52B 39.5M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,019 0.77 USD |
-1.55
|
₩51B 38.54M USD | ₩103K 77.53 USD | ₩1,002 0.76 USD | ₩1,046 0.79 USD | ₩51B 38.54M USD | 0 | ₩0 0 USD | ||
|
Topco Media Co., Ltd.
134580.KQ
KR
|
₩1,024 0.77 USD |
-5.54
|
₩50B 37.99M USD | ₩13K 9.78 USD | ₩1,001 0.76 USD | ₩1,095 0.83 USD | ₩50B 37.99M USD | 0 | ₩0 0 USD | ||
|
Xcure Corp.
070300.KQ
KR
|
₩1,696 1.28 USD |
-3.96
|
₩48B 36.26M USD | ₩85K 63.99 USD | ₩1,602 1.21 USD | ₩1,829 1.38 USD | ₩48B 36.26M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩2,150 1.62 USD |
-0.69
|
₩46B 34.95M USD | ₩34K 25.86 USD | ₩2,095 1.58 USD | ₩2,180 1.65 USD | ₩46B 34.95M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩5,000 3.77 USD |
-1.76
|
₩46B 34.51M USD | ₩28K 21.47 USD | ₩4,940 3.73 USD | ₩5,320 4.02 USD | ₩46B 34.51M USD | 0 | ₩0 0 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩7,950 6 USD |
+0.63
|
₩40B 30.49M USD | ₩7K 5.59 USD | ₩7,890 5.96 USD | ₩8,050 6.08 USD | ₩40B 30.49M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩691 0.52 USD |
-9.57
|
₩36B 27.16M USD | ₩357K 269.23 USD | ₩682 0.51 USD | ₩730 0.55 USD | ₩36B 27.16M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,070 1.56 USD |
-2.59
|
₩30B 22.78M USD | ₩54K 40.39 USD | ₩2,040 1.54 USD | ₩2,145 1.62 USD | ₩30B 22.78M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩3,720 2.81 USD |
+0.13
|
₩30B 22.55M USD | ₩5K 4.11 USD | ₩3,700 2.79 USD | ₩3,795 2.86 USD | ₩30B 22.55M USD | 0 | ₩0 0 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,920 1.45 USD |
+4.92
|
₩27B 20.18M USD | ₩897 0.68 USD | ₩1,640 1.24 USD | ₩1,990 1.5 USD | ₩27B 20.18M USD | 0 | ₩0 0 USD | ||
|
Humax Co., Ltd.
115160.KQ
KR
|
₩5,770 4.36 USD |
+2.3
|
₩25B 18.78M USD | ₩4K 2.92 USD | ₩5,470 4.13 USD | ₩5,880 4.44 USD | ₩25B 18.78M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩1,950 1.47 USD |
-0.41
|
₩24B 17.93M USD | ₩7K 5.22 USD | ₩1,943 1.47 USD | ₩1,978 1.49 USD | ₩24B 17.93M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,805 2.12 USD |
-1.75
|
₩23B 17.36M USD | ₩1K 0.87 USD | ₩2,770 2.09 USD | ₩2,860 2.16 USD | ₩23B 17.36M USD | 0 | ₩0 0 USD | ||
|
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩5,640 4.26 USD |
-3.59
|
₩12B 9.3M USD | ₩1K 0.95 USD | ₩5,640 4.26 USD | ₩6,030 4.55 USD | ₩12B 9.3M USD | 0 | ₩0 0 USD | ||
|
Dhautonex Co.,Ltd
000300.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩241 0.18 USD | ₩241 0.18 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}