国家/地区：韩国，交易所：KOSDAQ ，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taihan Fiber Optics Co., Ltd
010170.KQ
KR
|
₩13,080 9.87 USD |
-8.98
|
₩2T 1.54B USD | ₩10M 7.81K USD | ₩12,500 9.44 USD | ₩14,370 10.85 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
Lightron Fiber-Optic Devices Inc.
069540.KQ
KR
|
₩2,100 1.59 USD |
-11.21
|
₩206B 155.19M USD | ₩12M 8.72K USD | ₩2,060 1.55 USD | ₩2,345 1.77 USD | ₩206B 155.19M USD | 0 | ₩0 0 USD | ||
|
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩1,293 0.98 USD |
-6.84
|
₩74B 55.71M USD | ₩2M 1.14K USD | ₩1,250 0.94 USD | ₩1,380 1.04 USD | ₩74B 55.71M USD | 0 | ₩0 0 USD | ||
|
Inno Instrument Inc.
215790.KQ
KR
|
₩951 0.72 USD |
-9.43
|
₩38B 28.92M USD | ₩2M 1.52K USD | ₩935 0.71 USD | ₩1,049 0.79 USD | ₩38B 28.92M USD | 0 | ₩0 0 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩48,850 36.87 USD |
-8
|
₩3T 2.34B USD | ₩1M 981.58 USD | ₩48,100 36.31 USD | ₩53,600 40.46 USD | ₩3T 2.34B USD | 0 | ₩0 0 USD | ||
|
Kmw Inc.
032500.KQ
KR
|
₩18,070 13.64 USD |
-6.9
|
₩750B 565.95M USD | ₩398K 300.75 USD | ₩17,120 12.92 USD | ₩19,120 14.43 USD | ₩750B 565.95M USD | 0 | ₩0 0 USD | ||
|
Samji Electronics Co., Ltd.
037460.KQ
KR
|
₩33,000 24.91 USD |
-2.65
|
₩468B 352.91M USD | ₩134K 101.32 USD | ₩31,750 23.97 USD | ₩33,900 25.59 USD | ₩468B 352.91M USD | 0 | ₩0 0 USD | ||
|
Pentastone Electronics, Inc.
332570.KQ
KR
|
₩5,390 4.07 USD |
-4.26
|
₩252B 190.05M USD | ₩1M 853.51 USD | ₩5,150 3.89 USD | ₩5,720 4.32 USD | ₩252B 190.05M USD | 0 | ₩0 0 USD | ||
|
HFR, Inc.
230240.KQ
KR
|
₩18,280 13.8 USD |
-4.79
|
₩237B 178.84M USD | ₩252K 190.33 USD | ₩18,000 13.59 USD | ₩19,370 14.62 USD | ₩237B 178.84M USD | 0 | ₩0 0 USD | ||
|
IBKS No.16 Special Purpose Acquisition Company
388790.KQ
KR
|
₩4,840 3.65 USD |
-9.53
|
₩148B 111.47M USD | ₩809K 610.43 USD | ₩4,700 3.55 USD | ₩5,400 4.08 USD | ₩148B 111.47M USD | 0 | ₩0 0 USD | ||
|
Ubiquoss Inc.
264450.KQ
KR
|
₩9,550 7.21 USD |
-3.44
|
₩140B 105.72M USD | ₩99K 74.4 USD | ₩9,000 6.79 USD | ₩9,750 7.36 USD | ₩140B 105.72M USD | 0 | ₩0 0 USD | ||
|
Genohco., Inc.
361390.KQ
KR
|
₩12,270 9.26 USD |
-7.05
|
₩119B 89.9M USD | ₩94K 70.89 USD | ₩11,950 9.02 USD | ₩13,290 10.03 USD | ₩119B 89.9M USD | 0 | ₩0 0 USD | ||
|
IDIS Holdings Co., Ltd.
054800.KQ
KR
|
₩13,550 10.23 USD |
+0.67
|
₩118B 89.12M USD | ₩5K 3.99 USD | ₩13,060 9.86 USD | ₩14,000 10.57 USD | ₩118B 89.12M USD | 0 | ₩0 0 USD | ||
|
Asia Pacific Satellite Inc.
211270.KQ
KR
|
₩8,210 6.2 USD |
-7.13
|
₩117B 88.21M USD | ₩181K 136.95 USD | ₩8,020 6.05 USD | ₩8,950 6.76 USD | ₩117B 88.21M USD | 0 | ₩0 0 USD | ||
|
DASAN Networks, Inc.
039560.KQ
KR
|
₩2,470 1.86 USD |
-5.73
|
₩102B 76.68M USD | ₩496K 374.67 USD | ₩2,365 1.79 USD | ₩2,620 1.98 USD | ₩102B 76.68M USD | 0 | ₩0 0 USD | ||
|
Sensorview Co., LTD
321370.KQ
KR
|
₩1,865 1.41 USD |
-6.98
|
₩96B 72.73M USD | ₩1M 809.45 USD | ₩1,819 1.37 USD | ₩2,015 1.52 USD | ₩96B 72.73M USD | 0 | ₩0 0 USD | ||
|
ONEUL E&M co.,Ltd.
192410.KQ
KR
|
₩3,505 2.65 USD |
+0.14
|
₩82B 61.71M USD | ₩194K 146.65 USD | ₩3,205 2.42 USD | ₩3,580 2.7 USD | ₩82B 61.71M USD | 0 | ₩0 0 USD | ||
|
WooriNet, Inc.
115440.KQ
KR
|
₩7,530 5.68 USD |
-6.69
|
₩77B 58.05M USD | ₩213K 160.62 USD | ₩7,250 5.47 USD | ₩8,060 6.08 USD | ₩77B 58.05M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩3,945 2.98 USD |
+3.14
|
₩65B 49.09M USD | ₩103K 77.69 USD | ₩3,735 2.82 USD | ₩3,980 3 USD | ₩65B 49.09M USD | 0 | ₩0 0 USD | ||
|
DAVOLINK Inc.
340360.KQ
KR
|
₩1,193 0.9 USD |
0
|
₩62B 46.88M USD | ₩159K 120.11 USD | ₩1,133 0.86 USD | ₩1,239 0.94 USD | ₩62B 46.88M USD | 0 | ₩0 0 USD | ||
|
HUMAN TECHNOLOGY Co., Ltd
175140.KQ
KR
|
₩2,380 1.8 USD |
-6.11
|
₩59B 44.81M USD | ₩112K 84.36 USD | ₩2,190 1.65 USD | ₩2,535 1.91 USD | ₩59B 44.81M USD | 0 | ₩0 0 USD | ||
|
Mercury Corporation
100590.KQ
KR
|
₩3,665 2.77 USD |
-7.1
|
₩58B 43.73M USD | ₩177K 133.58 USD | ₩3,610 2.72 USD | ₩3,970 3 USD | ₩58B 43.73M USD | 0 | ₩0 0 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩7,130 5.38 USD |
-0.97
|
₩55B 41.81M USD | ₩66K 49.53 USD | ₩6,810 5.14 USD | ₩7,200 5.43 USD | ₩55B 41.81M USD | 0 | ₩0 0 USD | ||
|
Snet systems Inc
038680.KQ
KR
|
₩2,875 2.17 USD |
-4.49
|
₩54B 40.91M USD | ₩186K 140.33 USD | ₩2,835 2.14 USD | ₩3,000 2.26 USD | ₩54B 40.91M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,004 0.76 USD |
-3.46
|
₩50B 37.97M USD | ₩294K 222.11 USD | ₩989 0.75 USD | ₩1,040 0.79 USD | ₩50B 37.97M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩5,170 3.9 USD |
-4.08
|
₩47B 35.69M USD | ₩139K 104.88 USD | ₩5,010 3.78 USD | ₩5,390 4.07 USD | ₩47B 35.69M USD | 0 | ₩0 0 USD | ||
|
Topco Media Co., Ltd.
134580.KQ
KR
|
₩930 0.7 USD |
-11.6
|
₩46B 34.5M USD | ₩74K 55.6 USD | ₩930 0.7 USD | ₩1,051 0.79 USD | ₩46B 34.5M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩2,070 1.56 USD |
-1.66
|
₩45B 33.65M USD | ₩123K 92.9 USD | ₩2,005 1.51 USD | ₩2,095 1.58 USD | ₩45B 33.65M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩2,585 1.95 USD |
-3
|
₩44B 32.94M USD | ₩36K 27.13 USD | ₩2,520 1.9 USD | ₩2,700 2.04 USD | ₩44B 32.94M USD | 0 | ₩0 0 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩7,580 5.72 USD |
-3.56
|
₩39B 29.07M USD | ₩31K 23.36 USD | ₩7,380 5.57 USD | ₩7,990 6.03 USD | ₩39B 29.07M USD | 0 | ₩0 0 USD | ||
|
Xcure Corp.
070300.KQ
KR
|
₩1,212 0.91 USD |
-7.34
|
₩34B 25.91M USD | ₩2M 1.18K USD | ₩1,181 0.89 USD | ₩1,432 1.08 USD | ₩34B 25.91M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩3,925 2.96 USD |
-3.33
|
₩32B 23.79M USD | ₩11K 8.23 USD | ₩3,850 2.91 USD | ₩4,060 3.06 USD | ₩32B 23.79M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,155 1.63 USD |
-5.27
|
₩31B 23.71M USD | ₩113K 85.43 USD | ₩2,105 1.59 USD | ₩2,350 1.77 USD | ₩31B 23.71M USD | 0 | ₩0 0 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,893 1.43 USD |
-2.27
|
₩26B 19.9M USD | ₩2K 1.7 USD | ₩1,857 1.4 USD | ₩1,937 1.46 USD | ₩26B 19.9M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩1,916 1.45 USD |
-3.96
|
₩23B 17.61M USD | ₩24K 18.45 USD | ₩1,888 1.43 USD | ₩1,992 1.5 USD | ₩23B 17.61M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,840 2.14 USD |
+1.43
|
₩23B 17.58M USD | ₩14K 10.4 USD | ₩2,740 2.07 USD | ₩3,065 2.31 USD | ₩23B 17.58M USD | 0 | ₩0 0 USD | ||
|
Humax Co., Ltd.
115160.KQ
KR
|
₩4,950 3.74 USD |
-2.37
|
₩21B 16.11M USD | ₩11K 8.44 USD | ₩4,860 3.67 USD | ₩5,180 3.91 USD | ₩21B 16.11M USD | 0 | ₩0 0 USD | ||
|
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩4,785 3.61 USD |
-2.84
|
₩10B 7.89M USD | ₩4K 2.85 USD | ₩4,710 3.56 USD | ₩5,100 3.85 USD | ₩10B 7.89M USD | 0 | ₩0 0 USD | ||
|
Dhautonex Co.,Ltd
000300.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩241 0.18 USD | ₩241 0.18 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}