结果页面 5，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (3)
- Kuala Lumpur (7)
- Mexico (8)
- Milan (1)
- Munich (4)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (19)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (43)
- Taiwan (31)
- Tech Market Large (31)
- Tech Market Middle (7)
- Tech Market Small (13)
- Tel Aviv (7)
- Thailand (11)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Knowles Corporation 1K3.F | €19.10 20.88 USD |
-3.05
|
€1.68B 1.84B USD | €50.00 54.66 USD | €19.10 20.88 USD | €19.20 20.99 USD | €1.68B 1.84B USD | 56.17 | €0.34 0.37 USD | |
| Applied Optoelectronics, Inc. A59.SG | €17.80 19.46 USD |
-13.59
|
€1.66B 1.81B USD | €0.00 0 USD | €17.80 19.46 USD | €17.80 19.46 USD | €1.66B 1.81B USD | 0 | -€2.99 -3.2 USD | |
| TKH Group N.V. TWSA.F | €38.42 42 USD |
-0.21
|
€1.53B 1.68B USD | €100.00 109.31 USD | €38.42 42 USD | €38.42 42 USD | €1.53B 1.68B USD | 24.16 | €1.59 1.74 USD | |
| Digi International Inc. DGI.F | €32.60 35.64 USD |
+7.24
|
€1.26B 1.38B USD | €15.00 16.4 USD | €32.60 35.64 USD | €32.60 35.64 USD | €1.26B 1.38B USD | 33.26 | €0.98 1.07 USD | |
| Invisio AB (publ) ICQ.F | €25.45 27.82 USD |
-2.12
|
€1.25B 1.37B USD | €50.00 54.66 USD | €25.45 27.82 USD | €25.45 27.82 USD | €1.25B 1.37B USD | 60.59 | €0.42 0.46 USD | |
| Adtran Networks SE 0NOL.IL | €22.81 24.93 USD |
0
|
€1.19B 1.3B USD | €22.00 24.05 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.3B USD | 103.68 | €0.22 0.24 USD | |
| Adtran Networks SE ADVOF | $24.19 — |
0
|
$1.29B — | $400.00 — | $24.18 — | $24.61 — | $1.29B — | 0 | -$1.97 — | |
| Comba Telecom Systems COBJF | $0.41 — |
0
|
$1.27B — | $13.50K — | $0.12 — | $0.12 — | $1.27B — | 0 | -$0.02 — | |
| Adtran Networks SE ADV.F | €21.40 23.39 USD |
+0.47
|
€1.13B 1.23B USD | €50.00 54.66 USD | €21.40 23.39 USD | €21.40 23.39 USD | €1.13B 1.23B USD | 0 | -€1.70 -1.8 USD | |
| Adtran Networks SE ADV.VI | €21.60 23.61 USD |
+0.47
|
€1.13B 1.23B USD | €0.00 0 USD | €21.50 23.5 USD | €21.60 23.61 USD | €1.13B 1.23B USD | 0 | -€1.70 -1.8 USD | |
| Astra Microwave Products Limited ASTRAMICRO.BO | ₹1,007.00 12.18 USD |
-0.84
|
₹95.61B 1.16B USD | ₹19.89K 240.59 USD | ₹1,000.05 12.1 USD | ₹1,017.60 12.31 USD | ₹95.61B 1.16B USD | 58.92 | ₹17.09 0.21 USD | |
| Harmonic Inc. HMC.F | €8.73 9.54 USD |
+0.37
|
€1.06B 1.15B USD | €100.00 109.31 USD | €8.73 9.54 USD | €8.73 9.54 USD | €1.06B 1.15B USD | 24.24 | €0.36 0.39 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | ¥1,914 12.92 USD |
-5.34
|
¥166B 1.12B USD | ¥682K 4.6K USD | ¥1,905 12.86 USD | ¥1,969 13.29 USD | ¥166B 1.12B USD | 15.54 | ¥123 0.83 USD | |
| Comba Telecom Systems Holdings Limited COA1.F | €0.29 0.31 USD |
0
|
€1.02B 1.11B USD | €100.00 109.31 USD | €0.29 0.31 USD | €0.29 0.31 USD | €1.02B 1.11B USD | 0 | -€0.01 -0.01 USD | |
| Tejas Networks Limited TEJASNET.BO | ₹521.25 6.31 USD |
-0.73
|
₹91.99B 1.11B USD | ₹22.43K 271.35 USD | ₹517.35 6.26 USD | ₹532.70 6.44 USD | ₹91.99B 1.11B USD | 0 | -₹23.25 -0.2 USD | |
| Oki Electric Industry Co., Ltd. OKI.F | €11.10 12.13 USD |
+4.72
|
€962.89M 1.05B USD | €35.00 38.26 USD | €11.10 12.13 USD | €11.10 12.13 USD | €962.89M 1.05B USD | 16.08 | €0.69 0.75 USD | |
| Frequentis AG FQT.F | €69.40 75.86 USD |
-1.14
|
€934.48M 1.02B USD | €118.00 128.99 USD | €69.40 75.86 USD | €72.20 78.92 USD | €934.48M 1.02B USD | 46.26 | €1.50 1.64 USD | |
| NETGEAR, Inc. NGJ.F | €25.60 27.98 USD |
+1.59
|
€865.75M 946.38M USD | €0.00 0 USD | €25.60 27.98 USD | €25.60 27.98 USD | €865.75M 946.38M USD | 0 | -€0.78 -0.8 USD | |
| GAON CABLE Co., Ltd. 000500.KS | ₩73,800 55.71 USD |
-7.17
|
₩1T 921.57M USD | ₩116K 87.42 USD | ₩72,600 54.8 USD | ₩76,200 57.52 USD | ₩1T 921.57M USD | 0 | ₩0 0 USD | |
| Gilat Satellite Networks Ltd. GSA.F | €11.90 13.01 USD |
+4.39
|
€840.11M 918.36M USD | €3.00 3.28 USD | €11.90 13.01 USD | €11.90 13.01 USD | €840.11M 918.36M USD | 34.00 | €0.35 0.38 USD | |
| Bittium Oyj JOT.F | €18.92 20.68 USD |
-4.35
|
€671.96M 734.55M USD | €140.00 153.04 USD | €18.92 20.68 USD | €18.92 20.68 USD | €671.96M 734.55M USD | 105.11 | €0.18 0.2 USD | |
| Sterlite Technologies Limited STLTECH.BO | ₹119.40 1.44 USD |
+2.09
|
₹60.68B 734.15M USD | ₹44.34K 536.46 USD | ₹115.55 1.4 USD | ₹119.80 1.45 USD | ₹60.68B 734.15M USD | 852.85 | ₹0.14 0.001 USD | |
| Evertz EVTZF | $9.04 — |
0
|
$695.06M — | $75.00 — | $9.14 — | $9.14 — | $695.06M — | 16.14 | $0.56 — | |
| PowerFleet, Inc. 3LO.F | €4.34 4.74 USD |
-0.91
|
€582.77M 637.05M USD | €422.00 461.3 USD | €4.32 4.72 USD | €4.34 4.74 USD | €582.77M 637.05M USD | 0 | -€0.27 -0.2 USD | |
| EVS Broadcast Equipment SA EVSBY | $9.10 — |
0
|
$548.61M — | $26.00 — | $9.10 — | $9.10 — | $548.61M — | 13.00 | $0.70 — | |
| EVS Broadcast Equipment SA 5E1.F | €35.00 38.26 USD |
+1.45
|
€492.47M 538.34M USD | €437.00 477.7 USD | €35.00 38.26 USD | €35.00 38.26 USD | €492.47M 538.34M USD | 14.46 | €2.42 2.65 USD | |
| Sato Corporation 6287.T | ¥2,217 14.97 USD |
-0.67
|
¥72B 485.83M USD | ¥104K 704.05 USD | ¥2,200 14.85 USD | ¥2,229 15.05 USD | ¥72B 485.83M USD | 10.03 | ¥221 1.49 USD | |
| Clearfield, Inc. AP7.F | €28.85 31.54 USD |
+4.15
|
€438.66M 479.51M USD | €185.00 202.23 USD | €28.85 31.54 USD | €28.85 31.54 USD | €438.66M 479.51M USD | 2885.00 | €0.01 0.01 USD | |
| Sato SATOF | $14.33 — |
0
|
$477.69M — | $100.00 — | $14.33 — | $14.33 — | $477.69M — | 10.61 | $1.35 — | |
| Filtronic plc FTI.MU | €1.37 1.5 USD |
-0.72
|
€337.40M 368.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €337.40M 368.82M USD | 19.57 | €0.07 0.08 USD | |
| Napatech A/S NAT.F | €2.27 2.48 USD |
+4.62
|
€324.52M 354.75M USD | €175.00 191.3 USD | €2.27 2.48 USD | €2.27 2.48 USD | €324.52M 354.75M USD | 0 | -€0.12 -0.1 USD | |
| Intracom Holdings S.A. INTA.F | €3.50 3.83 USD |
+4.63
|
€290.87M 317.96M USD | €1.00K 1.09K USD | €3.42 3.74 USD | €3.50 3.83 USD | €290.87M 317.96M USD | 38.88 | €0.09 0.1 USD | |
| Frequency Electronics, Inc. 98K.F | €23.10 25.25 USD |
-7.6
|
€285.87M 312.49M USD | €1.60K 1.75K USD | €23.10 25.25 USD | €24.80 27.11 USD | €285.87M 312.49M USD | 11.72 | €1.97 2.15 USD | |
| Parrot S.A. P2W.F | €8.96 9.79 USD |
+2.52
|
€285.47M 312.06M USD | €1.02K 1.11K USD | €8.52 9.31 USD | €9.40 10.28 USD | €285.47M 312.06M USD | 0 | -€0.44 -0.4 USD | |
| Aiphone Co.,Ltd. 6718.T | ¥2,786 18.81 USD |
-1.03
|
¥46B 307.8M USD | ¥30K 200.48 USD | ¥2,786 18.81 USD | ¥2,807 18.95 USD | ¥46B 307.8M USD | 16.40 | ¥170 1.15 USD | |
| Aviat Networks, Inc. HSD1.F | €19.90 21.75 USD |
+1.53
|
€280.38M 306.49M USD | €140.00 153.04 USD | €19.90 21.75 USD | €19.90 21.75 USD | €280.38M 306.49M USD | 21.86 | €0.91 0.99 USD | |
| Parrot PAOTF | $9.78 — |
-5.78
|
$303.53M — | $600.00 — | $9.78 — | $10.16 — | $303.53M — | 0 | -$0.51 — | |
| Smartoptics Group ASA 3YL.F | €2.35 2.57 USD |
+1.73
|
€270.02M 295.17M USD | €200.00 218.63 USD | €2.29 2.5 USD | €2.35 2.57 USD | €270.02M 295.17M USD | 58.75 | €0.04 0.04 USD | |
| Smartoptics Group ASA 3YL.MU | €2.31 2.53 USD |
+0.43
|
€266.58M 291.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €266.58M 291.41M USD | 57.75 | €0.04 0.04 USD | |
| Icom Incorporated 6820.T | ¥2,809 18.96 USD |
-1.13
|
¥40B 272.14M USD | ¥32K 213.31 USD | ¥2,800 18.9 USD | ¥2,834 19.13 USD | ¥40B 272.14M USD | 17.27 | ¥163 1.1 USD | |
| Planet Technology Corporation 6263.TWO | NT$132.50 4.21 USD |
+1.15
|
NT$8.28B 263.14M USD | NT$110.63K 3.52K USD | NT$131.00 4.16 USD | NT$133.00 4.23 USD | NT$8.28B 263.14M USD | 16.15 | NT$8.20 0.26 USD | |
| Cogelec SA 5TL.F | €28.60 31.26 USD |
0
|
€238.97M 261.22M USD | €210.00 229.56 USD | €28.60 31.26 USD | €28.60 31.26 USD | €238.97M 261.22M USD | 45.39 | €0.63 0.69 USD | |
| AudioCodes Ltd. AU1.F | €8.30 9.07 USD |
+3.11
|
€238.02M 260.19M USD | €523.00 571.71 USD | €8.30 9.07 USD | €8.30 9.07 USD | €238.02M 260.19M USD | 20.75 | €0.40 0.44 USD | |
| FTGroup Co., Ltd. 2763.T | ¥1,216 8.21 USD |
-1.14
|
¥36B 244.03M USD | ¥13K 87.08 USD | ¥1,206 8.14 USD | ¥1,221 8.24 USD | ¥36B 244.03M USD | 5.51 | ¥220 1.49 USD | |
| Nelco Limited NELCO.NS | ₹860.50 10.41 USD |
+0.4
|
₹19.64B 237.65M USD | ₹24.15K 292.22 USD | ₹848.00 10.26 USD | ₹864.50 10.46 USD | ₹19.64B 237.65M USD | 448.17 | ₹1.92 0.02 USD | |
| Nelco Limited NELCO.BO | ₹859.55 10.4 USD |
+0.06
|
₹19.61B 237.29M USD | ₹878.00 10.62 USD | ₹852.65 10.32 USD | ₹864.45 10.46 USD | ₹19.61B 237.29M USD | 447.68 | ₹1.92 0.02 USD | |
| Ceragon Networks Ltd. GGN.F | €1.93 2.11 USD |
-3.5
|
€194.91M 213.06M USD | €1.00K 1.09K USD | €1.93 2.11 USD | €1.93 2.11 USD | €194.91M 213.06M USD | 14.84 | €0.13 0.14 USD | |
| SAXA, Inc. 6675.T | ¥5,080 34.29 USD |
-5.75
|
¥29B 198.51M USD | ¥44K 293.64 USD | ¥5,060 34.16 USD | ¥5,260 35.51 USD | ¥29B 198.51M USD | 8.42 | ¥603 4.07 USD | |
| D-Link (India) Limited DLINKINDIA.NS | ₹453.00 5.48 USD |
-2.63
|
₹16.08B 194.59M USD | ₹32.50K 393.18 USD | ₹447.55 5.41 USD | ₹457.20 5.53 USD | ₹16.08B 194.59M USD | 15.50 | ₹29.21 0.35 USD | |
| D-Link (India) Limited DLINKINDIA.BO | ₹450.95 5.46 USD |
-2.81
|
₹16.01B 193.71M USD | ₹1.30K 15.7 USD | ₹450.05 5.44 USD | ₹457.75 5.54 USD | ₹16.01B 193.71M USD | 15.43 | ₹29.22 0.35 USD | |
| Lintes Technology Co., Ltd. 6715.TW | NT$86.80 2.76 USD |
+1.76
|
NT$5.73B 182.15M USD | NT$40.64K 1.29K USD | NT$85.30 2.71 USD | NT$88.40 2.81 USD | NT$5.73B 182.15M USD | 44.97 | NT$1.93 0.06 USD | |
| Vecima Networks Inc. VCM.TO | CA$9.95 7.38 USD |
-0.5
|
CA$241.93M 179.53M USD | CA$2.93K 2.18K USD | CA$9.32 6.92 USD | CA$9.98 7.41 USD | CA$241.93M 179.53M USD | 0 | -CA$0.73 -0.5 USD | |
| Vecima Networks Inc. VCM.F | €6.05 6.61 USD |
0
|
€156.82M 171.42M USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €156.82M 171.42M USD | 0 | -€0.45 -0.4 USD | |
| Paramount Communications Limited PARACABLES.BO | ₹39.75 0.48 USD |
-3.28
|
₹12.50B 151.27M USD | ₹71.71K 867.62 USD | ₹39.22 0.47 USD | ₹40.56 0.49 USD | ₹12.50B 151.27M USD | 15.11 | ₹2.63 0.03 USD | |
| Net Insight AB (publ) NSGB.F | €0.40 0.44 USD |
+8.09
|
€136.09M 148.76M USD | €300.00 327.94 USD | €0.37 0.4 USD | €0.40 0.44 USD | €136.09M 148.76M USD | 0 | -€0.01 -0.01 USD | |
| Pentastone Electronics, Inc. 332570.KQ | ₩4,420 3.34 USD |
-5.76
|
₩191B 144.13M USD | ₩730K 551.25 USD | ₩4,415 3.33 USD | ₩4,600 3.47 USD | ₩191B 144.13M USD | 0 | ₩0 0 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | NT$106.00 3.37 USD |
+2.42
|
NT$4.48B 142.39M USD | NT$103.03K 3.27K USD | NT$101.50 3.23 USD | NT$107.00 3.4 USD | NT$4.48B 142.39M USD | 22.99 | NT$4.61 0.15 USD | |
| RTX A/S RTE.F | €13.70 14.98 USD |
+0.74
|
€115.64M 126.41M USD | €200.00 218.63 USD | €13.55 14.81 USD | €13.70 14.98 USD | €115.64M 126.41M USD | 57.08 | €0.24 0.26 USD | |
| RTX A/S RTX.CO | DKK 103.00 15.1 USD |
0
|
DKK 857.27M 125.69M USD | DKK 6.03K 883.39 USD | DKK 101.50 14.88 USD | DKK 103.50 15.18 USD | DKK 857.27M 125.69M USD | 57.22 | DKK 1.80 0.26 USD | |
| CeoTronics AG CEK.F | €12.80 13.99 USD |
+1.59
|
€113.49M 124.06M USD | €290.00 317.01 USD | €12.80 13.99 USD | €13.25 14.48 USD | €113.49M 124.06M USD | 21.33 | €0.60 0.66 USD | |
| ATW Technology Inc. 8097.TWO | NT$60.50 1.92 USD |
-0.33
|
NT$3.77B 119.77M USD | NT$105.53K 3.35K USD | NT$59.10 1.88 USD | NT$60.60 1.93 USD | NT$3.77B 119.77M USD | 0 | -NT$0.53 -0.01 USD | |
| DKK Co., Ltd. 6706.T | ¥1,998 13.49 USD |
+0.3
|
¥17B 117.49M USD | ¥18K 124.21 USD | ¥1,972 13.31 USD | ¥1,999 13.49 USD | ¥17B 117.49M USD | 23.98 | ¥83 0.56 USD | |
| Doro AB (publ) DR8A.F | €4.40 4.8 USD |
-12.97
|
€107.16M 117.14M USD | €2.00K 2.19K USD | €4.40 4.8 USD | €4.40 4.8 USD | €107.16M 117.14M USD | 16.90 | €0.26 0.28 USD | |
| Doro AB (publ) DORO.ST | SEK 45.30 4.42 USD |
-6.98
|
SEK 1.10B 107.81M USD | SEK 9.28K 905.84 USD | SEK 45.30 4.42 USD | SEK 47.95 4.68 USD | SEK 1.10B 107.81M USD | 16.00 | SEK 2.83 0.28 USD | |
| Advanced Media, Inc. 3773.T | ¥1,017 6.87 USD |
+0.3
|
¥16B 107.1M USD | ¥53K 357.09 USD | ¥1,003 6.77 USD | ¥1,024 6.91 USD | ¥16B 107.1M USD | 11.24 | ¥90 0.61 USD | |
| SIM Technology SIMTF | $0.01 — |
0
|
$104.21M — | $1.00K — | $0.01 — | $0.01 — | $104.21M — | 0 | $0.00 — | |
| Addvalue Technologies Ltd DDU.F | €0.03 0.03 USD |
-3.45
|
€94.58M 103.38M USD | €938.00 1.03K USD | €0.03 0.03 USD | €0.03 0.03 USD | €94.58M 103.38M USD | 0 | €0.00 0 USD | |
| Cambium Networks Corporation 089.MU | €2.52 2.75 USD |
+26
|
€91.96M 100.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.96M 100.52M USD | 0 | -€3.06 -3.3 USD | |
| Comtech Telecommunications Corp. CC6.F | €2.76 3.02 USD |
+0.73
|
€81.72M 89.34M USD | €450.00 491.91 USD | €2.76 3.02 USD | €2.84 3.1 USD | €81.72M 89.34M USD | 0 | -€6.00 -6.5 USD | |
| ATEME SA AYD.F | €6.90 7.54 USD |
+4.55
|
€79.82M 87.25M USD | €6.40K 6.99K USD | €6.44 7.04 USD | €6.90 7.54 USD | €79.82M 87.25M USD | 0 | -€0.47 -0.5 USD | |
| Silicom Ltd. S1L.F | €12.40 13.55 USD |
-2.36
|
€78.66M 85.99M USD | €94.00 102.75 USD | €12.40 13.55 USD | €12.40 13.55 USD | €78.66M 85.99M USD | 0 | -€2.25 -2.4 USD | |
| ATEME SA AYD.SG | €6.70 7.32 USD |
+4.69
|
€77.50M 84.72M USD | €0.00 0 USD | €6.70 7.32 USD | €6.70 7.32 USD | €77.50M 84.72M USD | 0 | -€0.47 -0.5 USD | |
| Teleste Oyj TS6.F | €3.72 4.07 USD |
+1.92
|
€75.54M 82.57M USD | €7.53K 8.24K USD | €3.72 4.07 USD | €3.72 4.07 USD | €75.54M 82.57M USD | 0 | -€0.14 -0.1 USD | |
| Quarterhill Inc. WJL.F | €0.59 0.64 USD |
-4.1
|
€75.50M 82.53M USD | €925.00 1.01K USD | €0.59 0.64 USD | €0.59 0.64 USD | €75.50M 82.53M USD | 0 | -€0.15 -0.1 USD | |
| Panache Digilife Limited PANACHE.NS | ₹421.95 5.1 USD |
0
|
₹6.68B 80.8M USD | ₹42.00 0.51 USD | ₹421.95 5.1 USD | ₹421.95 5.1 USD | ₹6.68B 80.8M USD | 94.82 | ₹4.45 0.05 USD | |
| PT Ketrosden Triasmitra KETR.JK | IDR 440.00 0.03 USD |
-0.9
|
IDR 1.25T 79.89M USD | IDR 2.92M 186.53 USD | IDR 434.00 0.03 USD | IDR 450.00 0.03 USD | IDR 1.25T 79.89M USD | 4.98 | IDR 88.30 0.005 USD | |
| Topco Media Co., Ltd. 134580.KQ | ₩2,150 1.62 USD |
-2.71
|
₩105B 79.6M USD | ₩71K 53.48 USD | ₩2,125 1.6 USD | ₩2,235 1.69 USD | ₩105B 79.6M USD | 0 | ₩0 0 USD | |
| Huneed Technologies 005870.KS | ₩7,650 5.77 USD |
-1.29
|
₩100B 75.59M USD | ₩55K 41.5 USD | ₩7,610 5.74 USD | ₩7,840 5.92 USD | ₩100B 75.59M USD | 0 | ₩0 0 USD | |
| Cambium Networks Corporation 089.F | €2.44 2.67 USD |
-8.27
|
€66.94M 73.18M USD | €4.20K 4.59K USD | €2.44 2.67 USD | €2.58 2.82 USD | €66.94M 73.18M USD | 0 | -€3.06 -3.3 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | THB 4.62 0.13 USD |
-0.86
|
THB 2.51B 70.67M USD | THB 151.70K 4.27K USD | THB 4.62 0.13 USD | THB 4.68 0.13 USD | THB 2.51B 70.67M USD | 5.70 | THB 0.81 0.02 USD | |
| LumenRadio AB (publ) LUMEN.ST | SEK 53.00 5.17 USD |
-3.46
|
SEK 689.86M 67.34M USD | SEK 6.55K 639.46 USD | SEK 53.00 5.17 USD | SEK 55.60 5.43 USD | SEK 689.86M 67.34M USD | 41.73 | SEK 1.27 0.12 USD | |
| Harada Industry Co., Ltd. 6904.T | ¥469 3.17 USD |
-0.85
|
¥10B 66.96M USD | ¥12K 79.65 USD | ¥467 3.15 USD | ¥476 3.21 USD | ¥10B 66.96M USD | 60.98 | ¥8 0.05 USD | |
| Tobila Systems Inc. 4441.T | ¥977 6.6 USD |
+0.41
|
¥10B 66.6M USD | ¥7K 47.25 USD | ¥965 6.51 USD | ¥980 6.62 USD | ¥10B 66.6M USD | 15.74 | ¥62 0.42 USD | |
| Optical Cable Corporation OCC.F | €6.75 7.38 USD |
-0.74
|
€59.89M 65.46M USD | €2.00 2.19 USD | €6.75 7.38 USD | €6.75 7.38 USD | €59.89M 65.46M USD | 0 | -€0.12 -0.1 USD | |
| Future Innovation Group, Inc. 4392.T | ¥313 2.11 USD |
-0.95
|
¥10B 64.18M USD | ¥127K 858.64 USD | ¥311 2.1 USD | ¥315 2.13 USD | ¥10B 64.18M USD | 0 | -¥46 -0.3 USD | |
| Tainet Communication System Corp. 4905.TWO | NT$68.10 2.16 USD |
-1.3
|
NT$1.99B 63.31M USD | NT$26.28K 835.12 USD | NT$66.70 2.12 USD | NT$72.60 2.31 USD | NT$1.99B 63.31M USD | 0 | -NT$1.99 -0.06 USD | |
| Calnex Solutions plc CSO.F | €0.62 0.68 USD |
+0.81
|
€57.50M 62.85M USD | €1.15K 1.26K USD | €0.62 0.68 USD | €0.62 0.68 USD | €57.50M 62.85M USD | 0 | €0.00 0 USD | |
| Gapwaves AB (publ) GW3.F | €1.28 1.4 USD |
+0.79
|
€55.05M 60.18M USD | €500.00 546.57 USD | €1.28 1.4 USD | €1.28 1.4 USD | €55.05M 60.18M USD | 0 | -€0.14 -0.1 USD | |
| Aerkomm Inc. AKOM.PA | €2.80 3.06 USD |
0
|
€54.99M 60.11M USD | €7.03K 7.68K USD | €2.80 3.06 USD | €2.80 3.06 USD | €54.99M 60.11M USD | 0 | -€1.26 -1.3 USD | |
| Tailyn Technologies, Inc. 5353.TWO | NT$24.75 0.79 USD |
0
|
NT$1.87B 59.38M USD | NT$16.72K 531.25 USD | NT$24.70 0.78 USD | NT$25.15 0.8 USD | NT$1.87B 59.38M USD | 17.67 | NT$1.40 0.04 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | ¥821 5.54 USD |
-7.02
|
¥9B 59.35M USD | ¥31K 209.93 USD | ¥819 5.53 USD | ¥842 5.68 USD | ¥9B 59.35M USD | 2.38 | ¥344 2.32 USD | |
| Birla Cable Limited BIRLACABLE.BO | ₹154.05 1.86 USD |
+1.12
|
₹4.87B 58.95M USD | ₹2.10K 25.37 USD | ₹150.30 1.82 USD | ₹154.70 1.87 USD | ₹4.87B 58.95M USD | 91.69 | ₹1.68 0.02 USD | |
| Birla Cable Limited BIRLACABLE.NS | ₹154.22 1.87 USD |
+1.52
|
₹4.87B 58.94M USD | ₹20.97K 253.74 USD | ₹150.10 1.82 USD | ₹156.40 1.89 USD | ₹4.87B 58.94M USD | 92.90 | ₹1.66 0.02 USD | |
| KebNi AB (publ) KEN.F | €0.16 0.17 USD |
+14.94
|
€51.87M 56.7M USD | €400.00 437.25 USD | €0.14 0.15 USD | €0.16 0.17 USD | €51.87M 56.7M USD | 0 | €0.00 0 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | ¥1,573 10.62 USD |
-0.63
|
¥8B 56.62M USD | ¥2K 12.15 USD | ¥1,561 10.54 USD | ¥1,591 10.74 USD | ¥8B 56.62M USD | 10.27 | ¥153 1.03 USD | |
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | ₩2,370 1.79 USD |
-1.46
|
₩72B 54.55M USD | ₩180K 135.91 USD | ₩2,315 1.75 USD | ₩2,475 1.87 USD | ₩72B 54.55M USD | 0 | ₩0 0 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | NT$45.35 1.44 USD |
-1.09
|
NT$1.71B 54.32M USD | NT$312.43K 9.93K USD | NT$44.80 1.42 USD | NT$46.05 1.46 USD | NT$1.71B 54.32M USD | 11.84 | NT$3.83 0.12 USD | |
| BeWhere Holdings Inc. S9XC.F | €0.49 0.53 USD |
+0.83
|
€49.48M 54.09M USD | €2.00K 2.19K USD | €0.48 0.53 USD | €0.50 0.55 USD | €49.48M 54.09M USD | 0 | €0.00 0 USD | |
| Alcadon Group AB (publ) ALCA.ST | SEK 22.50 2.2 USD |
-1.32
|
SEK 551.50M 53.83M USD | SEK 3.60K 351.5 USD | SEK 22.10 2.16 USD | SEK 22.50 2.2 USD | SEK 551.50M 53.83M USD | 17.44 | SEK 1.29 0.13 USD | |
| Itcencts Co.,Ltd. 031820.KS | ₩561 0.42 USD |
+2.56
|
₩68B 51.26M USD | ₩4M 2.86K USD | ₩556 0.42 USD | ₩634 0.48 USD | ₩68B 51.26M USD | 0 | ₩0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||