结果页面 4，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (5)
- Athens (2)
- Brussels (3)
- BSE (17)
- Buenos Aires (4)
- Canadian Sec (3)
- Copenhagen (1)
- Frankfurt (112)
- Helsinki (5)
- HKSE (29)
- IOB (7)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (1)
- KOSDAQ (4)
- KSE (3)
- Kuala Lumpur (7)
- Mexico (8)
- Milan (1)
- Munich (4)
- NSE (17)
- NYSE (10)
- NYSE American (4)
- Oslo (4)
- OTC Markets EXMKT (38)
- OTC Markets OTCPK (35)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- Prague (1)
- Riga (1)
- São Paulo (9)
- SES (5)
- Shanghai (34)
- Shenzhen (70)
- Stockholm (19)
- Stuttgart (10)
- Swiss (2)
- Taipei Exchange (43)
- Taiwan (31)
- Tech Market Large (31)
- Tech Market Middle (7)
- Tech Market Small (13)
- Tel Aviv (7)
- Thailand (11)
- Tokyo (28)
- Toronto (6)
- TSXV (8)
- Vienna (7)
- Warsaw (1)
- XETRA (14)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SYNERTONE 1613.HK | HK$0.22 0.03 USD |
-4.35
|
HK$98.72M 12.62M USD | HK$1.41K 180.03 USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$98.72M 12.62M USD | 0 | -HK$0.08 -0.01 USD | |
| ISP Global Limited 8487.HK | HK$0.09 0.01 USD |
-4.21
|
HK$95.24M 12.18M USD | HK$278.00K 35.55K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$95.24M 12.18M USD | 0 | -HK$0.02 -0.002 USD | |
| Waja Konsortium Berhad 0102.KL | MYR 0.05 0.01 USD |
0
|
MYR 55.76M 11.86M USD | MYR 240.00K 51.03K USD | MYR 0.05 0.01 USD | MYR 0.05 0.01 USD | MYR 55.76M 11.86M USD | 0 | MYR 0.00 0 USD | |
| Sonim SONM | $11.36 — |
+1.67
|
$11.68M — | $9.19K — | $10.95 — | $11.36 — | $11.68M — | 0 | -$100.98 — | |
| SANDMARTIN INTL 0482.HK | HK$0.07 0.0090 USD |
-2.74
|
HK$87.36M 11.17M USD | HK$89.80K 11.48K USD | HK$0.07 0.0090 USD | HK$0.07 0.0094 USD | HK$87.36M 11.17M USD | 0 | -HK$0.07 -0.008 USD | |
| Sedania Innovator Berhad 0178.KL | MYR 0.12 0.02 USD |
-8
|
MYR 46.91M 9.98M USD | MYR 10.30M 2.19M USD | MYR 0.11 0.02 USD | MYR 0.13 0.03 USD | MYR 46.91M 9.98M USD | 11.50 | MYR 0.01 0.002 USD | |
| Global Invacom Group Limited QS9.SI | SGD 0.05 0.03 USD |
0
|
SGD 12.50M 9.37M USD | SGD 2.90M 2.17M USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 12.50M 9.37M USD | 0 | -SGD 0.03 -0.02 USD | |
| ClearOne CLRO | $5.21 — |
+3.53
|
$9.03M — | $2.07K — | $5.07 — | $5.26 — | $9.03M — | 0 | -$6.98 — | |
| Edgewater Wireless Systems Inc. YFI.V | CA$0.05 0.04 USD |
0
|
CA$11.91M 8.84M USD | CA$2.00K 1.48K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$11.91M 8.84M USD | 0 | -CA$0.01 -0.007 USD | |
| Edgewater Wireless Systems KPIFF | $0.03 — |
-0.31
|
$8.27M — | $10.00K — | $0.03 — | $0.03 — | $8.27M — | 0 | -$0.01 — | |
| aconnic AG CFC.DE | €0.45 0.49 USD |
+3.23
|
€7.48M 8.17M USD | €1.02K 1.11K USD | €0.45 0.49 USD | €0.46 0.51 USD | €7.48M 8.17M USD | 0 | -€0.52 -0.5 USD | |
| InCoax Networks AB (publ) INCOAX.ST | SEK 0.48 0.05 USD |
-10.04
|
SEK 82.66M 8.07M USD | SEK 92.78K 9.06K USD | SEK 0.46 0.05 USD | SEK 0.53 0.05 USD | SEK 82.66M 8.07M USD | 0 | -SEK 0.24 -0.02 USD | |
| ENENSYS Technologies SA ALNN6.PA | €0.96 1.05 USD |
-0.83
|
€7.33M 8.02M USD | €118.00 128.99 USD | €0.96 1.05 USD | €0.96 1.05 USD | €7.33M 8.02M USD | 5.64 | €0.17 0.19 USD | |
| Moving iMage MITQ | $0.78 — |
+1.53
|
$7.78M — | $34.77K — | $0.77 — | $0.84 — | $7.78M — | 0 | -$0.10 — | |
| Cytta CYCA | $0.01 — |
+47
|
$7.06M — | $19.59K — | $0.01 — | $0.01 — | $7.06M — | 1.46 | $0.01 — | |
| Vislink VISL | $2.75 — |
+20.88
|
$6.79M — | $1.71K — | $2.30 — | $2.79 — | $6.79M — | 0 | -$9.06 — | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | HK$0.17 0.02 USD |
+8.33
|
HK$52.20M 6.67M USD | HK$1.66M 211.61K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$52.20M 6.67M USD | 0 | -HK$0.12 -0.01 USD | |
| Boxlight BOXL | $1.15 — |
-8
|
$6.57M — | $204.94K — | $1.09 — | $1.26 — | $6.57M — | 0 | -$13.33 — | |
| HKC INT'L HOLD 0248.HK | HK$0.04 0.0049 USD |
0
|
HK$48.57M 6.21M USD | HK$425.70K 54.43K USD | HK$0.04 0.0046 USD | HK$0.04 0.0049 USD | HK$48.57M 6.21M USD | 0 | -HK$0.02 -0.002 USD | |
| Shanyu Group Holdings Company Limited 8245.HK | HK$0.20 0.02 USD |
+4.28
|
HK$48.40M 6.19M USD | HK$520.00K 66.49K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$48.40M 6.19M USD | 0 | -HK$0.07 -0.008 USD | |
| Ironman International Ltd. LTE.V | CA$0.10 0.07 USD |
0
|
CA$8.29M 6.15M USD | CA$5.50K 4.08K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.29M 6.15M USD | 0 | -CA$0.03 -0.02 USD | |
| Beam Communications Holdings Limited BCC.AX | A$0.10 0.06 USD |
+1.04
|
A$8.38M 5.55M USD | A$3.50K 2.32K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$8.38M 5.55M USD | 0 | -A$0.16 -0.1 USD | |
| Total Telcom Inc. TTZ.V | CA$0.24 0.18 USD |
0
|
CA$6.34M 4.71M USD | CA$49.19K 36.5K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$6.34M 4.71M USD | 24.00 | CA$0.01 0.007 USD | |
| Hop-On HPNN | $0.00 — |
0
|
$4.48M — | $636.92K — | $0.00 — | $0.00 — | $4.48M — | 0 | $0.00 — | |
| Gigaset AG GGS.F | €0.02 0.02 USD |
0
|
€3.71M 4.05M USD | €90.00 98.38 USD | €0.02 0.02 USD | €0.03 0.03 USD | €3.71M 4.05M USD | 0 | -€0.84 -0.9 USD | |
| ITE (Holdings) Limited 8092.HK | HK$0.03 0.0040 USD |
0
|
HK$29.62M 3.79M USD | HK$280.00K 35.8K USD | HK$0.03 0.0040 USD | HK$0.03 0.0043 USD | HK$29.62M 3.79M USD | 0 | HK$0.00 0 USD | |
| Mlabs Systems Berhad 0085.KL | MYR 0.06 0.01 USD |
0
|
MYR 17.34M 3.69M USD | MYR 34.90K 7.42K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 17.34M 3.69M USD | 0 | -MYR 0.04 -0.008 USD | |
| Avenir Telecom S.A. AVT.PA | €0.03 0.04 USD |
-1.14
|
€2.46M 2.69M USD | €41.48K 45.35K USD | €0.03 0.04 USD | €0.04 0.04 USD | €2.46M 2.69M USD | 0 | -€0.10 -0.1 USD | |
| Wi2Wi Corporation YTY.V | CA$0.02 0.01 USD |
0
|
CA$2.97M 2.21M USD | CA$70.00K 51.94K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.97M 2.21M USD | 0 | CA$0.00 0 USD | |
| Novra NVRVF | $0.05 — |
+19.55
|
$1.99M — | $9.75K — | $0.05 — | $0.05 — | $1.99M — | 5.35 | $0.01 — | |
| Novra Technologies Inc. NVI.V | CA$0.07 0.05 USD |
0
|
CA$2.34M 1.74M USD | CA$44.05K 32.69K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.34M 1.74M USD | 7.00 | CA$0.01 0.007 USD | |
| Wialan WLAN | $0.00 — |
0
|
$1.65M — | $300.00K — | $0.00 — | $0.00 — | $1.65M — | 0 | $0.00 — | |
| Valdor Technology International Inc. VTI.CN | CA$0.02 0.01 USD |
-25
|
CA$2.14M 1.59M USD | CA$3.00K 2.23K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.14M 1.59M USD | 0 | CA$0.00 0 USD | |
| Nuran Wireless Inc. NUR.CN | CA$0.02 0.01 USD |
0
|
CA$2.08M 1.55M USD | CA$2.00K 1.48K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.08M 1.55M USD | 0 | -CA$0.17 -0.1 USD | |
| Novra Technologies Inc. 7CV.F | €0.03 0.03 USD |
-15.15
|
€1.40M 1.53M USD | €300.00 327.94 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.40M 1.53M USD | 2.80 | €0.01 0.01 USD | |
| Star8 STRH | $0.00 — |
-12.58
|
$1.08M — | $4.00K — | $0.00 — | $0.00 — | $1.08M — | 0 | -$0.00 — | |
| Connected Minerals Limited CIO.AX | A$0.02 0.01 USD |
0
|
A$1.43M 947.74K USD | A$117.28K 77.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$1.43M 947.74K USD | 0 | -A$0.05 -0.03 USD | |
| TPT Global Tech TPTW | $0.00 — |
0
|
$735.71K — | $100.00 — | $0.00 — | $0.00 — | $735.71K — | 0 | -$0.01 — | |
| AdvanceTC ATCLF | $0.00 — |
0
|
$44.87K — | $10.00K — | $0.00 — | $0.00 — | $44.87K — | 0 | $0.00 — | |
| Cisco Systems, Inc. CSCO.BA | ARS 21,190.00 25.05 USD |
-0.66
|
ARS 397.52T 469.88B USD | ARS 1.85K 2.18 USD | ARS 21,020.00 24.85 USD | ARS 21,410.00 25.31 USD | ARS 397.52T 469.88B USD | 1.17 | ARS 17.96K 21.23 USD | |
| Cisco Systems, Inc. CSCO.MX | MX$1,325.01 78.46 USD |
+0.04
|
MX$5.24T 310.47B USD | MX$5.00 0.3 USD | MX$1,325.01 78.46 USD | MX$1,325.01 78.46 USD | MX$5.24T 310.47B USD | 28.17 | MX$47.02 2.78 USD | |
| Cisco Systems, Inc. CSCO34.SA | R$75.65 15.33 USD |
-0.47
|
R$1.51T 305.67B USD | R$1.01K 204.51 USD | R$75.00 15.2 USD | R$75.99 15.4 USD | R$1.51T 305.67B USD | 27.81 | R$2.72 0.55 USD | |
| Cisco Systems, Inc. CIS.DE | €61.50 67.23 USD |
-0.49
|
€247.77B 270.85B USD | €5.41K 5.92K USD | €61.36 67.07 USD | €62.64 68.47 USD | €247.77B 270.85B USD | 27.82 | €2.21 2.42 USD | |
| Cisco Systems, Inc. CSCO.VI | €61.59 67.33 USD |
-0.53
|
€247.65B 270.72B USD | €2.00 2.19 USD | €61.59 67.33 USD | €62.47 68.29 USD | €247.65B 270.72B USD | 27.99 | €2.20 2.4 USD | |
| Motorola Solutions, Inc. MSI.BA | ARS 28,940.00 34.21 USD |
-0.69
|
ARS 91.80T 108.51B USD | ARS 1.05K 1.24 USD | ARS 28,560.00 33.76 USD | ARS 29,220.00 34.54 USD | ARS 91.80T 108.51B USD | 0.32 | ARS 87.75K 103.73 USD | |
| Motorola Solutions, Inc. MSI.MX | MX$8,280.00 490.28 USD |
0
|
MX$1.38T 81.66B USD | MX$0.00 0 USD | MX$8,280.00 490.28 USD | MX$8,280.00 490.28 USD | MX$1.38T 81.66B USD | 35.97 | MX$230.18 13.63 USD | |
| Motorola Solutions, Inc. M1SI34.SA | R$520.50 105.5 USD |
-0.19
|
R$349.35B 70.81B USD | R$1.00 0.2 USD | R$520.50 105.5 USD | R$520.50 105.5 USD | R$349.35B 70.81B USD | 31.28 | R$16.64 3.37 USD | |
| Motorola Solutions, Inc. MOSI.VI | €338.60 370.14 USD |
-0.21
|
€58.42B 63.86B USD | €0.00 0 USD | €338.60 370.14 USD | €342.30 374.18 USD | €58.42B 63.86B USD | 31.46 | €10.76 11.76 USD | |
| Motorola Solutions, Inc. MTLA.F | €338.60 370.14 USD |
-0.62
|
€58.18B 63.6B USD | €30.00 32.79 USD | €338.60 370.14 USD | €342.00 373.85 USD | €58.18B 63.6B USD | 31.35 | €10.80 11.81 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC.BA | ARS 7,315.00 8.65 USD |
+1.81
|
ARS 46.23T 54.65B USD | ARS 50.00 0.06 USD | ARS 7,280.00 8.61 USD | ARS 7,315.00 8.65 USD | ARS 46.23T 54.65B USD | 3.36 | ARS 2.18K 2.57 USD | |
| Nokia Oyj NOKN.MX | MX$127.50 7.55 USD |
+2
|
MX$685.83B 40.61B USD | MX$14.00 0.83 USD | MX$127.50 7.55 USD | MX$127.50 7.55 USD | MX$685.83B 40.61B USD | 37.39 | MX$3.41 0.2 USD | |
| Nokia Oyj NOKI34.SA | R$36.44 7.39 USD |
-1.67
|
R$196.01B 39.73B USD | R$56.00 11.35 USD | R$36.40 7.38 USD | R$37.44 7.59 USD | R$196.01B 39.73B USD | 36.80 | R$0.99 0.2 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERICN.MX | MX$180.01 10.66 USD |
0
|
MX$622.92B 36.88B USD | MX$0.00 0 USD | MX$180.01 10.66 USD | MX$180.01 10.66 USD | MX$622.92B 36.88B USD | 0 | MX$0.00 0 USD | |
| Hewlett Packard Enterprise Company HPE.MX | MX$455.00 26.94 USD |
0
|
MX$600.35B 35.55B USD | MX$0.00 0 USD | MX$455.00 26.94 USD | MX$455.00 26.94 USD | MX$600.35B 35.55B USD | 28.98 | MX$15.70 0.93 USD | |
| Nokia Oyj NOKI.VI | €5.95 6.5 USD |
+0.13
|
€31.98B 34.96B USD | €0.00 0 USD | €5.95 6.5 USD | €5.97 6.53 USD | €31.98B 34.96B USD | 37.16 | €0.16 0.17 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | R$25.92 5.25 USD |
0
|
R$171.97B 34.85B USD | R$0.00 0 USD | R$25.92 5.25 USD | R$25.92 5.25 USD | R$171.97B 34.85B USD | 12.58 | R$2.06 0.42 USD | |
| Nokia Oyj NOAA.SG | €5.90 6.45 USD |
-0.84
|
€31.74B 34.69B USD | €0.00 0 USD | €5.90 6.45 USD | €5.95 6.5 USD | €31.74B 34.69B USD | 36.87 | €0.16 0.17 USD | |
| Nokia Oyj NOAA.F | €5.85 6.39 USD |
-0.85
|
€31.47B 34.4B USD | €1.00K 1.09K USD | €5.85 6.39 USD | €5.85 6.39 USD | €31.47B 34.4B USD | 36.56 | €0.16 0.17 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | R$127.87 25.92 USD |
0
|
R$168.72B 34.2B USD | R$0.00 0 USD | R$127.87 25.92 USD | R$127.87 25.92 USD | R$168.72B 34.2B USD | 28.16 | R$4.54 0.92 USD | |
| Nokia Oyj NOKIA.PR | CZK 143.96 6.21 USD |
+1.38
|
CZK 778.49B 33.59B USD | CZK 992.00 42.8 USD | CZK 141.00 6.08 USD | CZK 143.98 6.21 USD | CZK 778.49B 33.59B USD | 36.81 | CZK 3.91 0.17 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | €8.55 9.35 USD |
+1.91
|
€29.81B 32.59B USD | €6.15K 6.72K USD | €8.37 9.15 USD | €8.57 9.36 USD | €29.81B 32.59B USD | 12.76 | €0.67 0.73 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | €8.30 9.07 USD |
0
|
€29.25B 31.98B USD | €1.00K 1.09K USD | €8.30 9.07 USD | €8.30 9.07 USD | €29.25B 31.98B USD | 12.38 | €0.67 0.73 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | €8.38 9.16 USD |
-0.24
|
€29.18B 31.9B USD | €1.00 1.09 USD | €8.38 9.16 USD | €8.38 9.16 USD | €29.18B 31.9B USD | 12.50 | €0.67 0.73 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.DE | €8.56 9.36 USD |
+0.47
|
€29.05B 31.75B USD | €1.00 1.09 USD | €8.56 9.36 USD | €8.56 9.36 USD | €29.05B 31.75B USD | 12.77 | €0.67 0.73 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC-A.ST | SEK 93.90 9.17 USD |
+1.4
|
SEK 324.08B 31.63B USD | SEK 12.46K 1.22K USD | SEK 92.70 9.05 USD | SEK 94.30 9.2 USD | SEK 324.08B 31.63B USD | 12.72 | SEK 7.38 0.72 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | €8.55 9.34 USD |
-1.75
|
€28.74B 31.42B USD | €410.00 448.19 USD | €8.42 9.2 USD | €8.55 9.34 USD | €28.74B 31.42B USD | 12.75 | €0.67 0.73 USD | |
| Hewlett Packard Enterprise Company HPE.VI | €20.36 22.26 USD |
-0.78
|
€27.63B 30.2B USD | €0.00 0 USD | €20.36 22.26 USD | €20.67 22.59 USD | €27.63B 30.2B USD | 27.89 | €0.73 0.8 USD | |
| Hewlett Packard Enterprise Company 2HP.F | €19.97 21.83 USD |
-2.19
|
€27.23B 29.77B USD | €2.30K 2.51K USD | €19.94 21.79 USD | €20.56 22.47 USD | €27.23B 29.77B USD | 26.98 | €0.74 0.81 USD | |
| Hewlett Packard Enterprise Company 2HP.DE | €19.72 21.55 USD |
-3.77
|
€26.80B 29.29B USD | €1.26K 1.38K USD | €19.62 21.45 USD | €20.61 22.52 USD | €26.80B 29.29B USD | 26.64 | €0.74 0.81 USD | |
| Ciena Corporation CIE1.F | €179.35 196.05 USD |
-3.5
|
€25.35B 27.71B USD | €26.00 28.42 USD | €178.70 195.34 USD | €179.35 196.05 USD | €25.35B 27.71B USD | 211.00 | €0.85 0.93 USD | |
| Ciena Corp. R CIE1.DE | €176.50 192.94 USD |
-1.67
|
€25.08B 27.42B USD | €190.00 207.7 USD | €174.35 190.59 USD | €181.30 198.19 USD | €25.08B 27.42B USD | 210.11 | €0.84 0.92 USD | |
| ZTE ZTCOF | $4.15 — |
0
|
$26.91B — | $400.00 — | $4.15 — | $4.15 — | $26.91B — | 24.41 | $0.17 — | |
| ZTE Corporation FZM.VI | €3.46 3.78 USD |
-2.15
|
€23.52B 25.71B USD | €0.00 0 USD | €3.45 3.77 USD | €3.46 3.78 USD | €23.52B 25.71B USD | 23.05 | €0.15 0.16 USD | |
| ZTE Corporation FZM.F | €3.42 3.74 USD |
-2.51
|
€23.44B 25.62B USD | €1.80K 1.97K USD | €3.41 3.73 USD | €3.42 3.74 USD | €23.44B 25.62B USD | 22.82 | €0.15 0.16 USD | |
| Lumentum Holdings Inc. LITE.MX | MX$4,330.00 256.39 USD |
0
|
MX$340.01B 20.13B USD | MX$0.00 0 USD | MX$4,330.00 256.39 USD | MX$4,330.00 256.39 USD | MX$340.01B 20.13B USD | 144.91 | MX$29.88 1.77 USD | |
| EchoStar Corporation E20.F | €63.00 68.87 USD |
-4.55
|
€17.77B 19.42B USD | €188.00 205.51 USD | €63.00 68.87 USD | €63.00 68.87 USD | €17.77B 19.42B USD | 0 | -€39.00 -42.6 USD | |
| Lumentum Holdings Inc. LU2.F | €224.20 245.08 USD |
-2.1
|
€15.90B 17.38B USD | €5.00 5.47 USD | €222.20 242.89 USD | €224.20 245.08 USD | €15.90B 17.38B USD | 157.88 | €1.42 1.55 USD | |
| Zebra Technologies Corporation Z1BR34.SA | R$46.10 9.34 USD |
0
|
R$70.43B 14.27B USD | R$0.00 0 USD | R$46.10 9.34 USD | R$46.10 9.34 USD | R$70.43B 14.27B USD | 26.04 | R$1.77 0.36 USD | |
| Zebra Technologies Corporation ZT1A.F | €224.80 245.74 USD |
-0.66
|
€11.71B 12.8B USD | €10.00 10.93 USD | €224.80 245.74 USD | €224.80 245.74 USD | €11.71B 12.8B USD | 26.13 | €8.60 9.4 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 1YO.F | €3.66 4 USD |
-2.66
|
€5.38B 5.88B USD | €91.00 99.48 USD | €3.66 4 USD | €3.66 4 USD | €5.38B 5.88B USD | 40.66 | €0.09 0.1 USD | |
| AAC AACAF | $5.12 — |
0
|
$5.88B — | $7.00 — | $5.13 — | $5.13 — | $5.88B — | 19.69 | $0.26 — | |
| AAC Technologies Holdings Inc. A2X.F | €4.18 4.57 USD |
+3.47
|
€5.29B 5.79B USD | €0.00 0 USD | €4.18 4.57 USD | €4.18 4.57 USD | €5.29B 5.79B USD | 19.00 | €0.22 0.24 USD | |
| AAC Technologies Holdings Inc. A2XN.F | €4.18 4.57 USD |
+0.48
|
€5.14B 5.62B USD | €370.00 404.46 USD | €4.18 4.57 USD | €4.18 4.57 USD | €5.14B 5.62B USD | 19.00 | €0.22 0.24 USD | |
| Impinj, Inc. 27J.F | €134.20 146.7 USD |
-7.51
|
€4.87B 5.32B USD | €10.00 10.93 USD | €134.20 146.7 USD | €138.25 151.13 USD | €4.87B 5.32B USD | 0 | -€0.38 -0.4 USD | |
| Viasat, Inc. VS1.F | €32.27 35.28 USD |
-2.21
|
€4.52B 4.94B USD | €480.00 524.7 USD | €32.27 35.28 USD | €32.60 35.64 USD | €4.52B 4.94B USD | 0 | -€3.48 -3.8 USD | |
| Belden Inc. QCTA.F | €101.00 110.41 USD |
-1.94
|
€4.06B 4.44B USD | €1.00 1.09 USD | €101.00 110.41 USD | €102.00 111.5 USD | €4.06B 4.44B USD | 20.73 | €4.87 5.32 USD | |
| Viavi Solutions Inc. UNS1.F | €15.60 17.05 USD |
+1.3
|
€3.48B 3.81B USD | €293.00 320.29 USD | €15.60 17.05 USD | €15.60 17.05 USD | €3.48B 3.81B USD | 312.00 | €0.05 0.05 USD | |
| ITI Limited ITI.BO | ₹316.30 3.83 USD |
-0.49
|
₹311.35B 3.77B USD | ₹27.38K 331.3 USD | ₹312.90 3.79 USD | ₹318.75 3.86 USD | ₹311.35B 3.77B USD | 0 | -₹1.94 -0.02 USD | |
| CommScope Holding Company, Inc. CM9.F | €14.30 15.63 USD |
-0.69
|
€3.29B 3.6B USD | €300.00 327.94 USD | €14.30 15.63 USD | €14.30 15.63 USD | €3.29B 3.6B USD | 14.15 | €1.01 1.1 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | |
| BlackBerry Limited BBN.MX | MX$85.18 5.04 USD |
+1.77
|
MX$48.32B 2.86B USD | MX$10.00 0.59 USD | MX$85.18 5.04 USD | MX$85.18 5.04 USD | MX$48.32B 2.86B USD | 0 | -MX$6.23 -0.3 USD | |
| HMS Networks AB (publ) 4H3A.F | €47.86 52.32 USD |
+2.7
|
€2.50B 2.73B USD | €16.00 17.49 USD | €46.92 51.29 USD | €47.86 52.32 USD | €2.50B 2.73B USD | 60.58 | €0.79 0.86 USD | |
| HMS Networks AB (publ) 4H3A.SG | €47.80 52.25 USD |
+1.36
|
€2.46B 2.69B USD | €0.00 0 USD | €46.72 51.07 USD | €47.80 52.25 USD | €2.46B 2.69B USD | 60.50 | €0.79 0.86 USD | |
| HMS Networks AB (publ) HMNKF | $47.20 — |
0
|
$2.67B — | $100.00 — | $47.20 — | $47.20 — | $2.67B — | 51.86 | $0.91 — | |
| HMS Networks AB (publ) HMS.ST | SEK 521.00 50.86 USD |
+0.77
|
SEK 26.75B 2.61B USD | SEK 25.55K 2.49K USD | SEK 517.00 50.47 USD | SEK 526.00 51.34 USD | SEK 26.75B 2.61B USD | 59.95 | SEK 8.69 0.85 USD | |
| Extreme Networks, Inc. EXM.F | €15.40 16.83 USD |
+2.29
|
€2.25B 2.46B USD | €4.00K 4.37K USD | €15.40 16.83 USD | €15.62 17.07 USD | €2.25B 2.46B USD | 308.00 | €0.05 0.05 USD | |
| Vtech Holdings Limited VTKLY | $8.35 — |
+0.6
|
$2.12B — | $4.62K — | $8.30 — | $8.35 — | $2.12B — | 13.46 | $0.62 — | |
| Vtech VTKLF | $7.65 — |
-3.04
|
$2.04B — | $984.00 — | $7.65 — | $7.65 — | $2.04B — | 12.33 | $0.62 — | |
| Vtech Holdings Limited VTCB.F | €7.20 7.87 USD |
+2.13
|
€1.82B 1.99B USD | €460.00 502.84 USD | €7.20 7.87 USD | €7.20 7.87 USD | €1.82B 1.99B USD | 13.33 | €0.54 0.59 USD | |
| Applied Optoelectronics, Inc. A59.SG | €21.60 23.61 USD |
-8.47
|
€1.75B 1.92B USD | €0.00 0 USD | €21.60 23.61 USD | €21.60 23.61 USD | €1.75B 1.92B USD | 0 | -€3.00 -3.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||