结果页面 5，板块：消费类（周期性），行业：家具、固定装置和器具，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (3)
- NasdaqGS (12)
- NSE (27)
- NYSE (9)
- Other OTC (31)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (36)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
消费类（周期性） (508)
- {{item.name}}
- 所有版块
- 消费类（周期性） (508)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toso Company, Limited 5956.T | $542 3.66 USD |
-0.91
|
$4.88B 32.92M USD | $7.1K 47.93 USD | $540 3.65 USD | $549 3.71 USD | $4.88B 32.92M USD | 17.32 | $31.29 0.21 USD | |
| A.S. Création Tapeten AG ACWN.DE | $10.4 11.37 USD |
0
|
$28.67M 31.34M USD | $500 546.57 USD | $10.4 11.37 USD | $10.4 11.37 USD | $28.67M 31.34M USD | 0 | -$0.51 -0.5 USD | |
| A.S. Création Tapeten AG ACWN.F | $10.1 11.04 USD |
0
|
$28.67M 31.34M USD | $50 54.66 USD | $10.1 11.04 USD | $10.1 11.04 USD | $28.67M 31.34M USD | 0 | -$0.51 -0.5 USD | |
| Bedding World Co., Ltd. 2938.TWO | $47.5 1.51 USD |
+5.2
|
$956.65M 30.4M USD | $82.31K 2.62K USD | $45 1.43 USD | $50 1.59 USD | $956.65M 30.4M USD | 12.66 | $3.75 0.12 USD | |
| SHH Resources Holdings Berhad 7412.KL | $1.35 0.29 USD |
+3.05
|
$134.99M 28.7M USD | $76.4K 16.24K USD | $1.3 0.28 USD | $1.38 0.29 USD | $134.99M 28.7M USD | 33.75 | $0.04 0.008 USD | |
| Lifestyle Global Enterprise Inc. 8066.TWO | $30.4 0.97 USD |
+0.33
|
$901.12M 28.63M USD | $8.72K 277.02 USD | $30.25 0.96 USD | $30.4 0.97 USD | $901.12M 28.63M USD | 30.70 | $0.99 0.03 USD | |
| Airo Lam Limited AIROLAM.NS | $153.6 1.86 USD |
+1.29
|
$2.31B 27.91M USD | $3.01K 36.42 USD | $147 1.78 USD | $154 1.86 USD | $2.31B 27.91M USD | 29.42 | $5.22 0.06 USD | |
| Masterkool International Public Company Limited KOOL-R.BK | $0.39 0.01 USD |
0
|
$936M 26.34M USD | $2.97M 83.5K USD | $0.38 0.01 USD | $0.4 0.01 USD | $936M 26.34M USD | 0 | $0 0 USD | |
| ENEX Co., LTD. 011090.KS | $582 0.44 USD |
+12.36
|
$34.51B 26.05M USD | $2.92M 2.2K USD | $518 0.39 USD | $600 0.45 USD | $34.51B 26.05M USD | 0 | $0 0 USD | |
| Aterian, Inc. ATER.MX | $55 3.26 USD |
0
|
$421.96M 24.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $421.96M 24.99M USD | 0 | -$189.9 -11.2 USD | |
| Khind Holdings Berhad 7062.KL | $2.75 0.58 USD |
0
|
$115.61M 24.58M USD | $12.6K 2.68K USD | $2.64 0.56 USD | $2.75 0.58 USD | $115.61M 24.58M USD | 16.17 | $0.17 0.04 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $27.7 2.7 USD |
+2.59
|
$234.01M 22.84M USD | $1.42K 139 USD | $27 2.64 USD | $27.8 2.71 USD | $234.01M 22.84M USD | 0 | -$1.22 -0.1 USD | |
| FACB Industries Incorporated Berhad 2984.KL | $1.24 0.26 USD |
0
|
$104.01M 22.12M USD | $11.4K 2.42K USD | $1.21 0.26 USD | $1.25 0.27 USD | $104.01M 22.12M USD | 13.77 | $0.09 0.02 USD | |
| Dreambed Co.,Ltd. 7791.T | $771 5.2 USD |
0
|
$3.17B 21.37M USD | $500 3.38 USD | $771 5.2 USD | $771 5.2 USD | $3.17B 21.37M USD | 8.69 | $88.67 0.6 USD | |
| Siam Steel International Public Company Limited SIAM-R.BK | $1.25 0.04 USD |
0
|
$741.41M 20.86M USD | $27K 759.71 USD | $1.24 0.03 USD | $1.27 0.04 USD | $741.41M 20.86M USD | 0 | -$0.01 -0.0002 USD | |
| East Coast Furnitech Public Company Limited ECF-R.BK | $0.75 0.02 USD |
-1.32
|
$719.63M 20.25M USD | $596.4K 16.78K USD | $0.7399 0.02 USD | $0.75 0.02 USD | $719.63M 20.25M USD | 0 | -$0.1 -0.002 USD | |
| Longvie S.A. LONG.BA | $56 0.07 USD |
-0.88
|
$15.49B 18.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.49B 18.31M USD | 7.73 | $7.24 0.008 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | $2.46 2.69 USD |
0
|
$15.56M 17.01M USD | $224 244.86 USD | $2.46 2.69 USD | $2.56 2.8 USD | $15.56M 17.01M USD | 58.57 | $0.04 0.05 USD | |
| Miliboo Société anonyme ALMLB.PA | $2.03 2.22 USD |
+1.5
|
$13.96M 15.26M USD | $75 81.99 USD | $2.03 2.22 USD | $2.03 2.22 USD | $13.96M 15.26M USD | 8.11 | $0.25 0.27 USD | |
| Miliboo Société anonyme 7X2.F | $1.86 2.03 USD |
-0.27
|
$13.71M 14.99M USD | $2.46K 2.69K USD | $1.86 2.03 USD | $1.86 2.03 USD | $13.71M 14.99M USD | 7.41 | $0.25 0.27 USD | |
| Ocean Glass Public Company Limited OGC.BK | $24.5 0.69 USD |
0
|
$522.6M 14.7M USD | $300 8.44 USD | $24.4 0.69 USD | $24.5 0.69 USD | $522.6M 14.7M USD | 37.12 | $0.66 0.02 USD | |
| Ocean Glass Public Company Limited OGC-R.BK | $24.5 0.69 USD |
0
|
$522.6M 14.7M USD | $300 8.44 USD | $24.4 0.69 USD | $24.5 0.69 USD | $522.6M 14.7M USD | 9.42 | $2.6 0.07 USD | |
| Eurospan Holdings Berhad 7094.KL | $1.52 0.32 USD |
+1.33
|
$67.52M 14.36M USD | $5K 1.06K USD | $1.52 0.32 USD | $1.52 0.32 USD | $67.52M 14.36M USD | 0 | -$0.02 -0.004 USD | |
| Summit Networks SNTW | $0.2 — |
0
|
$13.42M — | $5.01K — | $0.1499 — | $0.2 — | $13.42M — | 0 | $0 — | |
| Koda Ltd BJZ.SI | $0.19 0.14 USD |
-0.52
|
$16.05M 12.03M USD | $1.1K 824.4 USD | $0.19 0.14 USD | $0.2 0.15 USD | $16.05M 12.03M USD | 0 | -$0.09 -0.06 USD | |
| Home Pottery Public Company Limited HPT-R.BK | $0.6099 0.02 USD |
+1.69
|
$403.87M 11.36M USD | $3.59M 101.12K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $403.87M 11.36M USD | 15.25 | $0.04 0.001 USD | |
| KOAS Co., Ltd. 071950.KS | $478 0.36 USD |
+3.69
|
$14.77B 11.15M USD | $340.91K 257.33 USD | $461 0.35 USD | $482 0.36 USD | $14.77B 11.15M USD | 0 | $0 0 USD | |
| Grupo Vasconia, S.A.B. VASCONI.MX | $1.83 0.11 USD |
0
|
$176.94M 10.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $176.94M 10.48M USD | 0 | -$3.83 -0.2 USD | |
| Sitra Holdings (International) Limited 5LE.SI | $0.008999 0.0067 USD |
0
|
$13.35M 10.01M USD | $30K 22.48K USD | $0.008999 0.0067 USD | $0.01 0.0082 USD | $13.35M 10.01M USD | 0 | $0 0 USD | |
| Mutto Optronics Corporation 4950.TWO | $6.66 0.21 USD |
0
|
$311.42M 9.9M USD | $2.34M 74.21K USD | $6.66 0.21 USD | $6.8 0.22 USD | $311.42M 9.9M USD | 0 | -$3.79 -0.1 USD | |
| Kurogane Kosakusho Ltd. 7997.T | $810 5.47 USD |
-0.37
|
$1.38B 9.31M USD | $2.2K 14.85 USD | $804 5.43 USD | $821 5.54 USD | $1.38B 9.31M USD | 1.34 | $602.92 4.07 USD | |
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | $77.9 0.09 USD |
0
|
$7.79B 9.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.79B 9.21M USD | 14.83 | $5.25 0.006 USD | |
| PT Chitose Internasional Tbk CINT.JK | $138 0.0088 USD |
+2.99
|
$138B 8.82M USD | $48.5K 3.1 USD | $129 0.0082 USD | $139 0.0088 USD | $138B 8.82M USD | 0 | -$98.86 -0.006 USD | |
| Neolife SA 8JB.F | $0.07 0.08 USD |
-1.74
|
$7.84M 8.57M USD | $23.2K 25.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.84M 8.57M USD | 0 | -$0.01 -0.01 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $69 0.0044 USD |
-8
|
$131.44B 8.4M USD | $277.2K 17.71 USD | $68 0.0043 USD | $76 0.0048 USD | $131.44B 8.4M USD | 16.38 | $4.21 0.0002 USD | |
| Rockworth Public Company Limited ROCK-R.BK | $12.2 0.34 USD |
+2.52
|
$295.76M 8.32M USD | $300 8.44 USD | $11.8 0.33 USD | $12.2 0.34 USD | $295.76M 8.32M USD | 32.10 | $0.38 0.01 USD | |
| Dyna DGIX | $0.66 — |
0
|
$7.32M — | $1K — | $0.66 — | $0.66 — | $7.32M — | 7.33 | $0.09 — | |
| Fancy Wood Industries Public Company Limited FANCY-R.BK | $0.4199 0.01 USD |
-2.33
|
$258.3M 7.27M USD | $103.3K 2.91K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $258.3M 7.27M USD | 0 | -$0.07 -0.001 USD | |
| Rockworth Public Company Limited ROCK.BK | $12.2 0.34 USD |
+2.52
|
$244M 6.87M USD | $300 8.44 USD | $11.8 0.33 USD | $12.2 0.34 USD | $244M 6.87M USD | 11.84 | $1.03 0.03 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $95 0.0060 USD |
0
|
$95.81B 6.12M USD | $0 0 USD | $95 0.0060 USD | $95 0.0060 USD | $95.81B 6.12M USD | 0 | -$14.24 -0.0009 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| Archidply Decor Limited ADL.BO | $86.6 1.05 USD |
+0.59
|
$482.04M 5.83M USD | $56 0.68 USD | $86.6 1.05 USD | $88.64 1.07 USD | $482.04M 5.83M USD | 0 | -$0.01 -0.0001 USD | |
| Hing Lee (HK) Holdings Limited 0396.HK | $0.05999 0.0071 USD |
0
|
$45.25M 5.79M USD | $4K 511.45 USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $45.25M 5.79M USD | 0 | -$0.01 -0.001 USD | |
| Archidply Decor Limited ADL.NS | $85.1 1.03 USD |
-0.06
|
$477.68M 5.78M USD | $1.77K 21.35 USD | $84.2 1.02 USD | $87.9 1.06 USD | $477.68M 5.78M USD | 0 | -$0.01 -0.0001 USD | |
| Nordic Fibreboard AS SKN1T.TL | $0.92 1.01 USD |
-1.71
|
$4.15M 4.53M USD | $1.2K 1.31K USD | $0.92 1.01 USD | $0.92 1.01 USD | $4.15M 4.53M USD | 0 | -$0.15 -0.1 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $50 0.0031 USD |
+2.04
|
$65.39B 4.18M USD | $99.5K 6.36 USD | $49 0.0031 USD | $53 0.0033 USD | $65.39B 4.18M USD | 0 | $0 0 USD | |
| MSM International Limited 5QR.SI | $0.05 0.04 USD |
0
|
$5.27M 3.95M USD | $35.1K 26.31K USD | $0.02999 0.02 USD | $0.05 0.04 USD | $5.27M 3.95M USD | 0 | $0 0 USD | |
| Khaitan (India) Limited KHAITANLTD.NS | $67.7 0.82 USD |
+5.53
|
$322.37M 3.9M USD | $9K 108.89 USD | $65.1 0.79 USD | $67.7 0.82 USD | $322.37M 3.9M USD | 105.78 | $0.64 0.007 USD | |
| China Environmental Technology and Bioenergy Holdings Limited 1237.HK | $0.32 0.04 USD |
-4.48
|
$29.48M 3.77M USD | $1.01K 129.14 USD | $0.32 0.04 USD | $0.32 0.04 USD | $29.48M 3.77M USD | 0 | -$0.03 -0.003 USD | |
| Khaitan (India) Limited KHAITANLTD.BO | $65 0.79 USD |
+0.23
|
$308.75M 3.74M USD | $497 6.01 USD | $65 0.79 USD | $67.89 0.82 USD | $308.75M 3.74M USD | 101.56 | $0.64 0.007 USD | |
| PT Kedaung Indah Can Tbk KICI.JK | $139 0.0088 USD |
-1.42
|
$38.36B 2.45M USD | $2.6M 165.86 USD | $132 0.0084 USD | $149 0.0095 USD | $38.36B 2.45M USD | 1.87 | $73.94 0.004 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $15 0.00095 USD |
-6.25
|
$24.8B 1.58M USD | $43K 2.75 USD | $15 0.00095 USD | $16 0.0010 USD | $24.8B 1.58M USD | 0 | -$2.13 -0.0001 USD | |
| Foncière 7 investissement Société Anonyme LEBL.PA | $0.68 0.74 USD |
0
|
$1.08M 1.18M USD | $1 1.09 USD | $0.6199 0.67 USD | $0.68 0.74 USD | $1.08M 1.18M USD | 9.64 | $0.07 0.08 USD | |
| JIK Industries Limited JIKIND.NS | $0.75 0.0090 USD |
+15.38
|
$54.48M 659.13K USD | $56.41K 682.43 USD | $0.65 0.0078 USD | $0.75 0.0090 USD | $54.48M 659.13K USD | 0 | -$0.03 -0.0003 USD | |
| Averbuch Formica Center Ltd. AVER.TA | $1,031 3.01 USD |
+3.22
|
$107.35M 313.02K USD | $440 1.28 USD | $1,000 2.92 USD | $1,031 3.01 USD | $107.35M 313.02K USD | 3.67 | $2.81 0.008 USD | |
| ILLA S.P.A. 9WT.F | $0.0001 0.00010 USD |
0
|
$94.84K 103.67K USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $94.84K 103.67K USD | 0 | $0 0 USD | |
| Deer Consumer Products DEER | $0 — |
0
|
$38.63K — | $138 — | $0 — | $0 — | $38.63K — | 0 | $0 — | |
| Diamant Art DIAAF | $0 — |
+900
|
$12.87K — | $125K — | $0 — | $0 — | $12.87K — | 0 | $0 — | |
| The Rowe Companies ROWC | $0.0002999 — |
0
|
$1.33K — | $401 — | $0.0002999 — | $0.0002999 — | $1.33K — | 0 | -$2.88 — | |
| FirsTime Design FTDL | $0.0008999 — |
0
|
$1.04K — | $236 — | $0.0008999 — | $0.0008999 — | $1.04K — | 0 | $0 — | |
| The Keller Manufacturing Company KMFI | $0.04 — |
-3.23
|
$1.04K — | $400 — | $0.04 — | $0.04 — | $1.04K — | 0 | -$354.6 — | |
| Headlam Group plc HEAD.L | $160.46 0 USD |
+0.92
|
$129.63M 0 USD | $14.35K 0 USD | $159 0 USD | $162 0 USD | $129.63M 0 USD | 16.04 | $0.1 0 USD | |
| DFS Furniture plc DFS.L | $117.8 0 USD |
+1.2
|
$278.01M 0 USD | $446 0 USD | $113.55 0 USD | $118.7 0 USD | $278.01M 0 USD | 14.72 | $0.08 0 USD | |
| Howden Joinery Group Plc HWDN.L | $931.5 0 USD |
+0.32
|
$5.12B 0 USD | $55.52K 0 USD | $926.5 0 USD | $932 0 USD | $5.12B 0 USD | 20.24 | $0.46 0 USD | |
| Victoria PLC VCP.L | $213.5 0 USD |
+1.91
|
$242.61M 0 USD | $292.04K 0 USD | $208 0 USD | $217.19 0 USD | $242.61M 0 USD | 0 | -$1.4 0 USD | |
| Churchill China plc CHH.L | $1,058 0 USD |
-3.82
|
$116.36M 0 USD | $3.04K 0 USD | $1,050 0 USD | $1,112 0 USD | $116.36M 0 USD | 15.11 | $0.7 0 USD | |
| Colefax Group PLC CFX.L | $810 0 USD |
0
|
$50.42M 0 USD | $3.7K 0 USD | $0 0 USD | $0 0 USD | $50.42M 0 USD | 9.41 | $0.86 0 USD | |
| Portmeirion Group PLC PMP.L | $236.67 0 USD |
-1.39
|
$32.56M 0 USD | $44 0 USD | $236.67 0 USD | $236.67 0 USD | $32.56M 0 USD | 0 | -$0.61 0 USD | |
| Likewise Group Plc LIKE.L | $16.9 0 USD |
+5.62
|
$41.45M 0 USD | $899.22K 0 USD | $16 0 USD | $17.5 0 USD | $41.45M 0 USD | 0 | -$0.01 0 USD | |
| Sanderson Design Group plc SDG.L | $105 0 USD |
-0.94
|
$75.29M 0 USD | $10.08K 0 USD | $105 0 USD | $106.5 0 USD | $75.29M 0 USD | 9.54 | $0.11 0 USD | |
| Index Living Mall Public Company Limited ILM-R.BK | $20.7 0.58 USD |
-0.48
|
$0 0 USD | $846.8K 23.83K USD | $20.6 0.58 USD | $21.2 0.6 USD | $0 0 USD | 22.30 | $0.93 0.03 USD | |
| Applied UV AUVIP | $4.94 — |
-6.08
|
$0 — | $636 — | $4.94 — | $4.94 — | $0 — | 0 | -$0.87 — | |
| Kimball KBAL | $12.3 — |
0
|
$0 — | $1.22M — | $12.3 — | $12.3 — | $0 — | 0 | $0 — | |
| Steinhoff Investment Holdings Limited SHFF.JO | $7,900 4.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||