$3.41T
Capitalisation boursière totale
$116.48B
Volume total
BTC 61.63%     ETH 9.03%
Prépondérance

Page de résultat 5 pour Secteur : Biens de consommation cycliques Industrie : Ameublement, équipements et appareils électroménagers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Biens de consommation cycliques (509)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SHH Resources Holdings Berhad  7412.KL $1.3 0.28 USD
0
$129.99M 27.64M USD $200 42.53 USD $1.25 0.27 USD $1.3 0.28 USD $129.99M 27.64M USD 65.00 $0.02 0.004 USD
Fortune Oriental Company Limited  2491.TW $10.55 0.34 USD
+0.96
$865.18M 27.49M USD $3.58K 113.69 USD $10.2 0.32 USD $10.55 0.34 USD $865.18M 27.49M USD 0 -$1.81 -0.05 USD
U10 Corp  ALU10.PA $1.42 1.55 USD
0
$24.15M 26.4M USD $1 1.09 USD $1.42 1.55 USD $1.42 1.55 USD $24.15M 26.4M USD 35.37 $0.04 0.04 USD
PT Imago Mulia Persada Tbk  LFLO.JK $302 0.02 USD
-9.58
$394.93B 25.24M USD $77.2K 4.93 USD $302 0.02 USD $332 0.02 USD $394.93B 25.24M USD 0 $0 0 USD
KOAS Co., Ltd.  071950.KS $9,300 7.02 USD
-2.92
$30.59B 23.09M USD $38.17K 28.82 USD $9,100 6.87 USD $9,540 7.2 USD $30.59B 23.09M USD 0 $0 0 USD
A.S. Création Tapeten AG  ACWN.DE $7.6 8.31 USD
0
$20.95M 22.9M USD $700 765.19 USD $7.6 8.31 USD $7.6 8.31 USD $20.95M 22.9M USD 0 -$1.86 -2.03 USD
A.S. Création Tapeten AG  ACWN.F $7.5 8.2 USD
-1.96
$20.67M 22.6M USD $8 8.75 USD $7.5 8.2 USD $7.65 8.36 USD $20.67M 22.6M USD 0 -$1.95 -2.1 USD
Bedding World Co., Ltd.  2938.TWO $34.5 1.1 USD
-1.57
$694.83M 22.08M USD $5.17K 164.12 USD $34.35 1.09 USD $35.1 1.12 USD $694.83M 22.08M USD 8.13 $4.24 0.13 USD
Kowa Co.,Ltd.  7807.T $776 5.24 USD
+0.52
$3.22B 21.73M USD $1.7K 11.48 USD $772 5.21 USD $779 5.26 USD $3.22B 21.73M USD 5.40 $143.44 0.97 USD
Eurospan Holdings Berhad  7094.KL $2.29 0.49 USD
0
$101.73M 21.63M USD $6.6K 1.4K USD $2.29 0.49 USD $2.29 0.49 USD $101.73M 21.63M USD 4.32 $0.53 0.11 USD
Dreambed Co.,Ltd.  7791.T $779 5.26 USD
+0.65
$3.19B 21.54M USD $2.2K 14.85 USD $777 5.24 USD $789 5.33 USD $3.19B 21.54M USD 9.70 $80.26 0.54 USD
FACB Industries Incorporated Berhad  2984.KL $1.17 0.25 USD
-0.85
$98.14M 20.87M USD $7K 1.49K USD $1.17 0.25 USD $1.18 0.25 USD $98.14M 20.87M USD 16.71 $0.07 0.01 USD
Milux Corporation Berhad  7935.KL $0.4099 0.09 USD
0
$96.37M 20.49M USD $300 63.79 USD $0.4099 0.09 USD $0.4099 0.09 USD $96.37M 20.49M USD 0 -$0.01 -0.002 USD
Lifestyle Global Enterprise Inc.  8066.TWO $21.3 0.68 USD
-0.47
$631.37M 20.06M USD $22.95K 729.15 USD $21.2 0.67 USD $21.45 0.68 USD $631.37M 20.06M USD 0 -$0.2 -0.006 USD
Airo Lam Limited  AIROLAM.NS $109.14 1.32 USD
-2.68
$1.64B 19.81M USD $6.99K 84.53 USD $107.42 1.3 USD $113.5 1.37 USD $1.64B 19.81M USD 60.97 $1.79 0.02 USD
Khind Holdings Berhad  7062.KL $2.15 0.46 USD
0
$90.38M 19.22M USD $5K 1.06K USD $2.15 0.46 USD $2.15 0.46 USD $90.38M 19.22M USD 107.50 $0.02 0.004 USD
Longvie S.A.  LONG.BA $28.4 0.03 USD
+4.03
$15.71B 18.57M USD $0 0 USD $0 0 USD $0 0 USD $15.71B 18.57M USD 0 -$6.53 -0.007 USD
LY Corporation Limited  1H8.SI $0.05 0.03 USD
0
$22.48M 16.85M USD $9.1K 6.82K USD $0.05 0.03 USD $0.05 0.03 USD $22.48M 16.85M USD 0 $0 0 USD
CL Venture Public Company Limited  KOOL-R.BK $0.23 0.0064 USD
0
$540.5M 15.21M USD $767.8K 21.6K USD $0.23 0.0064 USD $0.2399 0.0067 USD $540.5M 15.21M USD 11.50 $0.02 0.0005 USD
Vogiatzoglou Systems S.A.  VOSYS.AT $2.02 2.21 USD
+2.54
$12.78M 13.97M USD $791 864.67 USD $2 2.19 USD $2.02 2.21 USD $12.78M 13.97M USD 48.09 $0.04 0.05 USD
Aterian, Inc.  ATER.MX $26.5 1.57 USD
0
$231.84M 13.73M USD $0 0 USD $0 0 USD $0 0 USD $231.84M 13.73M USD 0 -$27.19 -1.6 USD
Techcential International Ltd  6616.TWO $10.45 0.33 USD
+0.48
$366.08M 11.63M USD $31.1K 988.21 USD $10.25 0.33 USD $10.45 0.33 USD $366.08M 11.63M USD 0 -$1.38 -0.04 USD
Siam Steel International Public Company Limited  SIAM-R.BK $0.6899 0.02 USD
0
$409.26M 11.52M USD $34.6K 973.55 USD $0.68 0.02 USD $0.6899 0.02 USD $409.26M 11.52M USD 0 -$0.12 -0.003 USD
Siam Steel International Public Company Limited  SIAM.BK $0.6899 0.02 USD
0
$409.26M 11.52M USD $34.6K 973.55 USD $0.68 0.02 USD $0.6899 0.02 USD $409.26M 11.52M USD 0 -$0.12 -0.003 USD
PT Chitose Internasional Tbk  CINT.JK $169 0.01 USD
0
$169B 10.8M USD $57.6K 3.68 USD $168 0.01 USD $174 0.01 USD $169B 10.8M USD 0 -$98.86 -0.006 USD
Pensonic Holdings Berhad  9997.KL $0.34 0.07 USD
-6.85
$50.5M 10.74M USD $4K 850.52 USD $0.34 0.07 USD $0.38 0.08 USD $50.5M 10.74M USD 0 -$0.11 -0.02 USD
Miliboo Société anonyme  ALMLB.PA $1.27 1.39 USD
+2.01
$8.97M 9.81M USD $152 166.16 USD $1.27 1.39 USD $1.27 1.39 USD $8.97M 9.81M USD 6.68 $0.19 0.21 USD
PT Langgeng Makmur Industri Tbk  LMPI.JK $143 0.0091 USD
-1.38
$144.22B 9.22M USD $242.7K 15.51 USD $142 0.0090 USD $145 0.0092 USD $144.22B 9.22M USD 0 -$14.24 -0.0009 USD
Sitra Holdings (International) Limited  5LE.SI $0.008 0.0059 USD
0
$11.87M 8.89M USD $500 374.73 USD $0.008 0.0059 USD $0.008 0.0059 USD $11.87M 8.89M USD 0 $0 0 USD
Miliboo Société anonyme  7X2.F $1.15 1.26 USD
-11.54
$7.9M 8.64M USD $1 1.09 USD $1.15 1.26 USD $1.15 1.26 USD $7.9M 8.64M USD 5.47 $0.21 0.23 USD
Kurogane Kosakusho Ltd.  7997.T $715 4.83 USD
+0.28
$1.22B 8.22M USD $800 5.4 USD $712 4.81 USD $715 4.83 USD $1.22B 8.22M USD 5.81 $122.92 0.83 USD
Neolife SA  8JB.F $0.07 0.07 USD
-2.02
$7.25M 7.93M USD $6K 6.56K USD $0.07 0.07 USD $0.07 0.07 USD $7.25M 7.93M USD 0 $0 0 USD
DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.  DOME.BA $64.9 0.08 USD
+4.85
$6.49B 7.67M USD $0 0 USD $0 0 USD $0 0 USD $6.49B 7.67M USD 0 -$19.14 -0.02 USD
Dyna  DGIX $0.81
+1.25
$7.42M $200 $0.81 $0.81 $7.42M 7.36 $0.11
Khaitan (India) Limited  KHAITANLTD.NS $121.81 1.47 USD
-0.24
$594.15M 7.19M USD $3.39K 40.96 USD $119 1.44 USD $126 1.52 USD $594.15M 7.19M USD 8.29 $14.69 0.18 USD
Home Pottery Public Company Limited  HPT-R.BK $0.38 0.01 USD
+2.7
$251.59M 7.08M USD $1.28M 35.95K USD $0.3699 0.01 USD $0.38 0.01 USD $251.59M 7.08M USD 9.50 $0.04 0.001 USD
Khaitan (India) Limited  KHAITANLTD.BO $117.9 1.43 USD
-2.6
$575.08M 6.96M USD $445 5.38 USD $116.6 1.41 USD $119.15 1.44 USD $575.08M 6.96M USD 8.02 $14.7 0.18 USD
Archidply Decor Limited  ADL.BO $97.45 1.18 USD
+3.67
$542.43M 6.56M USD $254 3.07 USD $91 1.1 USD $97.45 1.18 USD $542.43M 6.56M USD 974.49 $0.1 0.001 USD
Archidply Decor Limited  ADL.NS $93 1.13 USD
+1.83
$532.8M 6.45M USD $464 5.61 USD $87.47 1.06 USD $95.83 1.16 USD $532.8M 6.45M USD 930.00 $0.1 0.001 USD
Ocean Glass Public Company Limited  OGC.BK $10.2 0.29 USD
0
$217.57M 6.12M USD $101 2.84 USD $10.2 0.29 USD $10.2 0.29 USD $217.57M 6.12M USD 0 -$4.04 -0.1 USD
Ocean Glass Public Company Limited  OGC-R.BK $10.2 0.29 USD
0
$217.57M 6.12M USD $100 2.81 USD $10.2 0.29 USD $10.2 0.29 USD $217.57M 6.12M USD 0 -$4.52 -0.1 USD
PT Cahaya Bintang Medan Tbk  CBMF.JK $50 0.0031 USD
0
$93.75B 5.99M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $93.75B 5.99M USD 75.18 $0.67 0.00004 USD
PT Boston Furniture Industries Tbk  SOFA.JK $56 0.0035 USD
0
$92.6B 5.92M USD $3.94M 251.96 USD $54 0.0034 USD $59 0.0037 USD $92.6B 5.92M USD 0 -$2.13 -0.0001 USD
Rockworth Public Company Limited  ROCK-R.BK $10.4 0.29 USD
+6.12
$208M 5.85M USD $3.9K 109.74 USD $9.75 0.27 USD $11.3 0.32 USD $208M 5.85M USD 5.77 $1.8 0.05 USD
Rockworth Public Company Limited  ROCK.BK $10.4 0.29 USD
+6.12
$208M 5.85M USD $3.93K 110.44 USD $9.75 0.27 USD $11.3 0.32 USD $208M 5.85M USD 5.77 $1.8 0.05 USD
Fancy Wood Industries Public Company Limited  FANCY-R.BK $0.3099 0.0087 USD
0
$190.65M 5.36M USD $23K 647.16 USD $0.2999 0.0084 USD $0.32 0.0090 USD $190.65M 5.36M USD 31.00 $0.01 0.0002 USD
Nordic Fibreboard AS  SKN1T.TL $1.02 1.11 USD
+0.99
$4.59M 5.02M USD $120 131.18 USD $1.01 1.1 USD $1.02 1.11 USD $4.59M 5.02M USD 0 -$0.2 -0.2 USD
Deer Consumer Products  DEER $0.0001
0
$3.86M $1K $0.0001 $0.0001 $3.86M 0 $0
Grupo Vasconia, S.A.B.  VASCONI.MX $0.39 0.02 USD
0
$37.71M 2.23M USD $7.07K 418.33 USD $0.39 0.02 USD $0.4 0.02 USD $37.71M 2.23M USD 0 -$6.68 -0.3 USD
PT Kedaung Indah Can Tbk  KICI.JK $113 0.0072 USD
+1.8
$31.19B 1.99M USD $397.4K 25.39 USD $110 0.0070 USD $115 0.0073 USD $31.19B 1.99M USD 1.52 $73.94 0.004 USD
MSM International Limited  5QR.SI $0.02 0.02 USD
-8
$2.42M 1.82M USD $600 449.67 USD $0.02 0.02 USD $0.05 0.04 USD $2.42M 1.82M USD 0.76 $0.03 0.02 USD
Applied UV  AUVI $0.16
0
$1.37M $0 $0 $0 $1.37M 0 $0
East Coast Furnitech Public Company Limited  ECF-R.BK $0.64 0.02 USD
+30.61
$31.34M 881.94K USD $6.8K 191.33 USD $0.63 0.02 USD $0.64 0.02 USD $31.34M 881.94K USD 0 -$5.98 -0.1 USD
Foncière 7 investissement Société Anonyme  LEBL.PA $0.3499 0.38 USD
0
$556.8K 608.66K USD $50 54.66 USD $0.3599 0.39 USD $0.3599 0.39 USD $556.8K 608.66K USD 0 -$0.03 -0.03 USD
JIK Industries Limited  JIKIND.NS $0.65 0.0078 USD
0
$47.22M 571.24K USD $56.41K 682.43 USD $0.65 0.0078 USD $0.75 0.0090 USD $47.22M 571.24K USD 0 -$0.03 -0.0003 USD
Inventis Limited  IVT.AX $0.01 0.0066 USD
0
$764.24K 505.82K USD $51.01K 33.76K USD $0.01 0.0066 USD $0.01 0.0066 USD $764.24K 505.82K USD 0 -$0.05 -0.03 USD
Illa S.p.A.  ILLA.MI $0.0001 0.00010 USD
0
$359.64K 393.14K USD $102.26M 111.78M USD $0.0001 0.00010 USD $0.0001 0.00010 USD $359.64K 393.14K USD 0 -$11,108 -12142.8 USD
9WT.F,0P0001LQGT,0  9WT.F $0.0001 0.00010 USD
0
$359.64K 393.14K USD $10K 10.93K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $359.64K 393.14K USD 0 -$11,108 -12142.8 USD
Averbuch Formica Center Ltd.  AVER.TA $1,122 3.27 USD
+4.96
$115.07M 335.55K USD $16.85K 49.12 USD $1,096 3.2 USD $1,271 3.71 USD $115.07M 335.55K USD 3.99 $2.81 0.008 USD
The Keller Manufacturing Company  KMFI $0.02999
+6.67
$210.42K $5K $0.02999 $0.02999 $210.42K 0 -$315.1
Diamant Art  DIAAF $0.0001
+900
$128.72K $125K $0 $0 $128.72K 0 $0
The Rowe Companies  ROWC $0.005199
+1633.33
$23.02K $1 $0.0002999 $0.0002999 $23.02K 0 -$2.88
FirsTime Design  FTDL $0.0002999
0
$1.04K $2.57K $0.0002999 $0.0002999 $1.04K 0 $0
Headlam Group plc  HEAD.L $96.08 0 USD
-0.74
$77.11M 0 USD $3.66K 0 USD $96 0 USD $98.6 0 USD $77.11M 0 USD 0 -$0.31 0 USD
DFS Furniture plc  DFS.L $166 0 USD
-0.6
$382.94M 0 USD $38.98K 0 USD $166 0 USD $167.5 0 USD $382.94M 0 USD 55.33 $0.03 0 USD
Howden Joinery Group Plc  HWDN.L $876 0 USD
-0.68
$4.79B 0 USD $209.11K 0 USD $874 0 USD $883 0 USD $4.79B 0 USD 19.04 $0.46 0 USD
Victoria PLC  VCP.L $67.7 0 USD
-3.84
$77.58M 0 USD $152.72K 0 USD $67.7 0 USD $70.3 0 USD $77.58M 0 USD 0 -$2 0 USD
Churchill China plc  CHH.L $638 0 USD
+3.74
$70.17M 0 USD $25.61K 0 USD $603 0 USD $638 0 USD $70.17M 0 USD 11.00 $0.58 0 USD
Colefax Group PLC  CFX.L $790 0 USD
0
$46.27M 0 USD $24 0 USD $790 0 USD $790 0 USD $46.27M 0 USD 8.40 $0.94 0 USD
Portmeirion Group PLC  PMP.L $151.5 0 USD
-1.62
$21.23M 0 USD $660 0 USD $0 0 USD $0 0 USD $21.23M 0 USD 75.75 $0.02 0 USD
Likewise Group Plc  LIKE.L $23 0 USD
+2.22
$56.18M 0 USD $28.22K 0 USD $22 0 USD $23 0 USD $56.18M 0 USD 0 $0 0 USD
Sanderson Design Group plc  SDG.L $48 0 USD
+5.49
$34.59M 0 USD $23.88K 0 USD $43.4 0 USD $48 0 USD $34.59M 0 USD 0 -$0.21 0 USD
Index Living Mall Public Company Limited  ILM-R.BK $12.4 0.35 USD
0
$0 0 USD $83.1K 2.34K USD $12.3 0.35 USD $12.4 0.35 USD $0 0 USD 13.36 $0.93 0.03 USD
Applied UV  AUVIP $0.78
0
$0 $0 $0 $0 $0 0 $0
Kimball  KBAL $12.3
0
$0 $0 $0 $0 $0 0 $0
Steinhoff Investment Holdings Limited  SHFF.JO $7,900 4.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici