$3.37T
Capitalisation boursière totale
$102.91B
Volume total
BTC 61.68%     ETH 9.01%
Prépondérance

Page de résultat 5 pour Secteur : Biens de consommation cycliques Industrie : Ameublement, équipements et appareils électroménagers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Biens de consommation cycliques (509)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortune Oriental Company Limited  2491.TW $10.3 0.33 USD
-2.37
$865.18M 27.49M USD $26.33K 836.77 USD $10.3 0.33 USD $10.55 0.34 USD $865.18M 27.49M USD 0 -$1.77 -0.05 USD
Lammhults Design Group AB (publ)  LAMM-B.ST $33 3.22 USD
-2.08
$279.05M 27.24M USD $6.66K 650.49 USD $32.8 3.2 USD $33.7 3.29 USD $279.05M 27.24M USD 0 -$9.45 -0.9 USD
U10 Corp  ALU10.PA $1.38 1.51 USD
-2.47
$23.56M 25.75M USD $492 537.82 USD $1.38 1.51 USD $1.42 1.55 USD $23.56M 25.75M USD 34.50 $0.04 0.04 USD
PT Imago Mulia Persada Tbk  LFLO.JK $272 0.02 USD
-9.93
$394.94B 25.24M USD $76.2K 4.87 USD $272 0.02 USD $272 0.02 USD $394.94B 25.24M USD 0 $0 0 USD
A.S. Création Tapeten AG  ACWN.F $7.65 8.36 USD
+2
$21.37M 23.36M USD $8 8.75 USD $7.65 8.36 USD $7.65 8.36 USD $21.37M 23.36M USD 0 -$1.86 -2.03 USD
KOAS Co., Ltd.  071950.KS $9,300 7.02 USD
0
$30.59B 23.09M USD $0 0 USD $0 0 USD $0 0 USD $30.59B 23.09M USD 0 $0 0 USD
A.S. Création Tapeten AG  ACWN.DE $7.6 8.31 USD
0
$20.95M 22.9M USD $700 765.19 USD $7.6 8.31 USD $7.6 8.31 USD $20.95M 22.9M USD 0 -$1.86 -2.03 USD
Bedding World Co., Ltd.  2938.TWO $34.5 1.1 USD
0
$694.83M 22.08M USD $17.18K 545.9 USD $34.2 1.09 USD $35.35 1.12 USD $694.83M 22.08M USD 8.13 $4.24 0.13 USD
Kowa Co.,Ltd.  7807.T $770 5.2 USD
-0.77
$3.22B 21.73M USD $1.8K 12.15 USD $770 5.2 USD $776 5.24 USD $3.22B 21.73M USD 5.41 $142.3 0.96 USD
Eurospan Holdings Berhad  7094.KL $2.3 0.49 USD
+0.44
$102.17M 21.72M USD $2.6K 552.84 USD $2.28 0.48 USD $2.3 0.49 USD $102.17M 21.72M USD 4.33 $0.53 0.11 USD
Dreambed Co.,Ltd.  7791.T $782 5.28 USD
+0.39
$3.2B 21.62M USD $1.7K 11.48 USD $772 5.21 USD $783 5.29 USD $3.2B 21.62M USD 9.74 $80.23 0.54 USD
FACB Industries Incorporated Berhad  2984.KL $1.17 0.25 USD
0
$98.14M 20.87M USD $7K 1.49K USD $1.17 0.25 USD $1.18 0.25 USD $98.14M 20.87M USD 16.71 $0.07 0.01 USD
Milux Corporation Berhad  7935.KL $0.4099 0.09 USD
0
$96.37M 20.49M USD $300 63.79 USD $0.4099 0.09 USD $0.4099 0.09 USD $96.37M 20.49M USD 0 -$0.01 -0.002 USD
Lifestyle Global Enterprise Inc.  8066.TWO $21.55 0.68 USD
+1.17
$638.79M 20.3M USD $11.73K 372.76 USD $21.25 0.68 USD $21.95 0.7 USD $638.79M 20.3M USD 0 -$0.2 -0.006 USD
Khind Holdings Berhad  7062.KL $2.15 0.46 USD
0
$90.38M 19.22M USD $5K 1.06K USD $2.15 0.46 USD $2.15 0.46 USD $90.38M 19.22M USD 107.50 $0.02 0.004 USD
Airo Lam Limited  AIROLAM.NS $105.11 1.27 USD
-3.69
$1.58B 19.08M USD $19.09K 230.96 USD $104.01 1.26 USD $112.5 1.36 USD $1.58B 19.08M USD 58.39 $1.8 0.02 USD
Longvie S.A.  LONG.BA $26.7 0.03 USD
-2.73
$14.77B 17.46M USD $254.73K 301.1 USD $26.5 0.03 USD $28.3 0.03 USD $14.77B 17.46M USD 0 -$6.53 -0.007 USD
LY Corporation Limited  1H8.SI $0.05 0.03 USD
0
$22.48M 16.85M USD $9.1K 6.82K USD $0.05 0.03 USD $0.05 0.03 USD $22.48M 16.85M USD 0 $0 0 USD
CL Venture Public Company Limited  KOOL-R.BK $0.23 0.0064 USD
0
$540.5M 15.21M USD $805.4K 22.66K USD $0.22 0.0061 USD $0.2399 0.0067 USD $540.5M 15.21M USD 11.50 $0.02 0.0005 USD
Vogiatzoglou Systems S.A.  VOSYS.AT $2.06 2.25 USD
+1.98
$13.03M 14.24M USD $1.51K 1.65K USD $2.04 2.23 USD $2.06 2.25 USD $13.03M 14.24M USD 49.04 $0.04 0.05 USD
Aterian, Inc.  ATER.MX $26.5 1.57 USD
0
$231.84M 13.73M USD $2 0.12 USD $26.5 1.57 USD $26.5 1.57 USD $231.84M 13.73M USD 0 -$27.26 -1.6 USD
Pensonic Holdings Berhad  9997.KL $0.39 0.08 USD
+13.24
$57.18M 12.16M USD $40.3K 8.57K USD $0.34 0.07 USD $0.39 0.08 USD $57.18M 12.16M USD 0 -$0.11 -0.02 USD
Techcential International Ltd  6616.TWO $10.45 0.33 USD
0
$366.08M 11.63M USD $29.55K 938.9 USD $10.2 0.32 USD $10.45 0.33 USD $366.08M 11.63M USD 0 -$1.38 -0.04 USD
Siam Steel International Public Company Limited  SIAM-R.BK $0.6899 0.02 USD
0
$409.26M 11.52M USD $120.8K 3.4K USD $0.68 0.02 USD $0.6899 0.02 USD $409.26M 11.52M USD 0 -$0.12 -0.003 USD
Siam Steel International Public Company Limited  SIAM.BK $0.6899 0.02 USD
0
$409.26M 11.52M USD $120.8K 3.4K USD $0.68 0.02 USD $0.6899 0.02 USD $409.26M 11.52M USD 0 -$0.12 -0.003 USD
PT Chitose Internasional Tbk  CINT.JK $170 0.01 USD
+0.59
$170B 10.86M USD $123.5K 7.89 USD $169 0.01 USD $171 0.01 USD $170B 10.86M USD 0 -$98.86 -0.006 USD
Miliboo Société anonyme  7X2.F $1.18 1.28 USD
+2.17
$8.74M 9.56M USD $1 1.09 USD $1.18 1.28 USD $1.18 1.28 USD $8.74M 9.56M USD 6.18 $0.19 0.21 USD
PT Langgeng Makmur Industri Tbk  LMPI.JK $143 0.0091 USD
0
$144.22B 9.22M USD $558.2K 35.67 USD $142 0.0090 USD $145 0.0092 USD $144.22B 9.22M USD 0 -$14.24 -0.0009 USD
Miliboo Société anonyme  ALMLB.PA $1.22 1.33 USD
-2.01
$8.38M 9.17M USD $11 12.02 USD $1.22 1.33 USD $1.25 1.36 USD $8.38M 9.17M USD 6.42 $0.19 0.21 USD
Sitra Holdings (International) Limited  5LE.SI $0.008 0.0059 USD
0
$11.87M 8.89M USD $500 374.73 USD $0.008 0.0059 USD $0.008 0.0059 USD $11.87M 8.89M USD 0 $0 0 USD
Kurogane Kosakusho Ltd.  7997.T $732 4.94 USD
+2.38
$1.25B 8.42M USD $8.1K 54.68 USD $720 4.86 USD $734 4.95 USD $1.25B 8.42M USD 5.95 $122.9 0.83 USD
Neolife SA  8JB.F $0.07 0.07 USD
-3.54
$6.97M 7.62M USD $6K 6.56K USD $0.07 0.07 USD $0.07 0.07 USD $6.97M 7.62M USD 0 $0 0 USD
DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.  DOME.BA $64 0.08 USD
+0.79
$6.4B 7.57M USD $10.62K 12.56 USD $60.4 0.07 USD $64 0.08 USD $6.4B 7.57M USD 0 -$19.14 -0.02 USD
Dyna  DGIX $0.81
+1.25
$7.42M $200 $0.81 $0.81 $7.42M 7.36 $0.11
Khaitan (India) Limited  KHAITANLTD.NS $121.18 1.47 USD
-0.52
$591.07M 7.15M USD $2.71K 32.81 USD $117.2 1.42 USD $124.75 1.51 USD $591.07M 7.15M USD 8.24 $14.69 0.18 USD
Khaitan (India) Limited  KHAITANLTD.BO $119.55 1.45 USD
+1.4
$583.12M 7.05M USD $352 4.26 USD $114 1.38 USD $119.55 1.45 USD $583.12M 7.05M USD 8.13 $14.69 0.18 USD
Home Pottery Public Company Limited  HPT-R.BK $0.3599 0.01 USD
-5.26
$238.35M 6.71M USD $1.38M 38.72K USD $0.3599 0.01 USD $0.38 0.01 USD $238.35M 6.71M USD 9.00 $0.04 0.001 USD
Archidply Decor Limited  ADL.NS $94 1.14 USD
+1.08
$548.26M 6.63M USD $155 1.88 USD $94 1.14 USD $96.9 1.17 USD $548.26M 6.63M USD 940.00 $0.1 0.001 USD
Archidply Decor Limited  ADL.BO $94.5 1.14 USD
-3.03
$526.01M 6.36M USD $3 0.04 USD $94.5 1.14 USD $97.45 1.18 USD $526.01M 6.36M USD 945.00 $0.1 0.001 USD
Ocean Glass Public Company Limited  OGC.BK $10.2 0.29 USD
0
$217.57M 6.12M USD $101 2.84 USD $10.2 0.29 USD $10.2 0.29 USD $217.57M 6.12M USD 0 -$4.04 -0.1 USD
Ocean Glass Public Company Limited  OGC-R.BK $10.2 0.29 USD
0
$217.57M 6.12M USD $100 2.81 USD $10.2 0.29 USD $10.2 0.29 USD $217.57M 6.12M USD 0 -$4.52 -0.1 USD
PT Cahaya Bintang Medan Tbk  CBMF.JK $50 0.0031 USD
0
$93.75B 5.99M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $93.75B 5.99M USD 75.18 $0.67 0.00004 USD
Rockworth Public Company Limited  ROCK-R.BK $10.2 0.29 USD
-1.92
$204M 5.74M USD $3K 84.41 USD $10.2 0.29 USD $10.3 0.29 USD $204M 5.74M USD 5.66 $1.8 0.05 USD
Rockworth Public Company Limited  ROCK.BK $10.2 0.29 USD
-1.92
$204M 5.74M USD $3K 84.41 USD $10.2 0.29 USD $10.3 0.29 USD $204M 5.74M USD 5.66 $1.8 0.05 USD
PT Boston Furniture Industries Tbk  SOFA.JK $53 0.0033 USD
-5.36
$87.64B 5.6M USD $4.22M 269.98 USD $52 0.0033 USD $57 0.0036 USD $87.64B 5.6M USD 0 -$2.13 -0.0001 USD
Fancy Wood Industries Public Company Limited  FANCY-R.BK $0.3099 0.0087 USD
0
$190.65M 5.36M USD $206.9K 5.82K USD $0.2999 0.0084 USD $0.33 0.0092 USD $190.65M 5.36M USD 31.00 $0.01 0.0002 USD
Nordic Fibreboard AS  SKN1T.TL $1.02 1.11 USD
0
$4.59M 5.02M USD $30 32.79 USD $1.01 1.1 USD $1.02 1.11 USD $4.59M 5.02M USD 0 -$0.2 -0.2 USD
Deer Consumer Products  DEER $0.0001
0
$3.86M $1.25K $0.0001 $0.0001 $3.86M 0 $0
Grupo Vasconia, S.A.B.  VASCONI.MX $0.38 0.02 USD
-2.56
$36.74M 2.18M USD $8.87K 525.03 USD $0.3699 0.02 USD $0.39 0.02 USD $36.74M 2.18M USD 0 -$6.68 -0.3 USD
East Coast Furnitech Public Company Limited  ECF-R.BK $0.8399 0.02 USD
+31.25
$72.75M 2.05M USD $1.13M 31.74K USD $0.68 0.02 USD $0.8399 0.02 USD $72.75M 2.05M USD 0 -$0.6 -0.01 USD
PT Kedaung Indah Can Tbk  KICI.JK $113 0.0072 USD
0
$31.19B 1.99M USD $18.2K 1.16 USD $112 0.0071 USD $113 0.0072 USD $31.19B 1.99M USD 1.52 $73.94 0.004 USD
MSM International Limited  5QR.SI $0.02 0.02 USD
0
$2.42M 1.82M USD $600 449.67 USD $0.02 0.02 USD $0.05 0.04 USD $2.42M 1.82M USD 0.76 $0.03 0.02 USD
Applied UV  AUVI $0.16
0
$1.37M $0 $0 $0 $1.37M 0 $0
Foncière 7 investissement Société Anonyme  LEBL.PA $0.3499 0.38 USD
0
$556.8K 608.66K USD $50 54.66 USD $0.3599 0.39 USD $0.3599 0.39 USD $556.8K 608.66K USD 0 -$0.03 -0.03 USD
JIK Industries Limited  JIKIND.NS $0.65 0.0078 USD
0
$47.22M 571.24K USD $56.41K 682.43 USD $0.65 0.0078 USD $0.75 0.0090 USD $47.22M 571.24K USD 0 -$0.03 -0.0003 USD
Inventis Limited  IVT.AX $0.01 0.0066 USD
0
$764.24K 505.82K USD $51.01K 33.76K USD $0.01 0.0066 USD $0.01 0.0066 USD $764.24K 505.82K USD 0 -$0.05 -0.03 USD
Illa S.p.A.  ILLA.MI $0.0001 0.00010 USD
0
$359.64K 393.14K USD $102.26M 111.78M USD $0.0001 0.00010 USD $0.0001 0.00010 USD $359.64K 393.14K USD 0 -$11,108 -12142.8 USD
9WT.F,0P0001LQGT,0  9WT.F $0.0001 0.00010 USD
0
$359.64K 393.14K USD $10K 10.93K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $359.64K 393.14K USD 0 -$11,108 -12142.8 USD
Averbuch Formica Center Ltd.  AVER.TA $1,012 2.95 USD
-8.42
$100.41M 292.8K USD $9.34K 27.24 USD $1,000 2.92 USD $1,127 3.29 USD $100.41M 292.8K USD 3.60 $2.81 0.008 USD
The Keller Manufacturing Company  KMFI $0.02999
+6.67
$210.42K $5K $0.02999 $0.02999 $210.42K 0 -$315.1
Diamant Art  DIAAF $0.0001
+900
$128.72K $125K $0 $0 $128.72K 0 $0
The Rowe Companies  ROWC $0.005199
+1633.33
$23.02K $1 $0.0002999 $0.0002999 $23.02K 0 -$2.88
FirsTime Design  FTDL $0.0002999
0
$1.04K $2.57K $0.0002999 $0.0002999 $1.04K 0 $0
Headlam Group plc  HEAD.L $94.4 0 USD
-0.63
$75.76M 0 USD $11.48K 0 USD $94.4 0 USD $97.6 0 USD $75.76M 0 USD 0 -$0.31 0 USD
DFS Furniture plc  DFS.L $162 0 USD
0
$373.71M 0 USD $109.37K 0 USD $160 0 USD $168.5 0 USD $373.71M 0 USD 54.00 $0.03 0 USD
Howden Joinery Group Plc  HWDN.L $852.5 0 USD
-2.57
$4.66B 0 USD $2.25M 0 USD $840 0 USD $874 0 USD $4.66B 0 USD 18.94 $0.45 0 USD
Victoria PLC  VCP.L $65.8 0 USD
-3.8
$74.77M 0 USD $136.6K 0 USD $64.6 0 USD $69 0 USD $74.77M 0 USD 0 -$2.02 0 USD
Churchill China plc  CHH.L $635 0 USD
+0.79
$69.84M 0 USD $16.85K 0 USD $615.13 0 USD $648 0 USD $69.84M 0 USD 10.94 $0.58 0 USD
Colefax Group PLC  CFX.L $785 0 USD
-0.63
$45.98M 0 USD $1.46K 0 USD $0 0 USD $0 0 USD $45.98M 0 USD 8.35 $0.94 0 USD
Portmeirion Group PLC  PMP.L $151.5 0 USD
0
$20.89M 0 USD $376 0 USD $148 0 USD $151.63 0 USD $20.89M 0 USD 75.75 $0.02 0 USD
Likewise Group Plc  LIKE.L $22.5 0 USD
0
$54.96M 0 USD $35.44K 0 USD $22.48 0 USD $22.48 0 USD $54.96M 0 USD 0 $0 0 USD
Sanderson Design Group plc  SDG.L $45.5 0 USD
0
$32.79M 0 USD $91.42K 0 USD $43 0 USD $48 0 USD $32.79M 0 USD 0 -$0.21 0 USD
Index Living Mall Public Company Limited  ILM-R.BK $12.2 0.34 USD
-1.61
$0 0 USD $190.3K 5.35K USD $12.2 0.34 USD $12.5 0.35 USD $0 0 USD 13.14 $0.93 0.03 USD
Applied UV  AUVIP $0.78
0
$0 $0 $0 $0 $0 0 $0
Kimball  KBAL $12.3
0
$0 $0 $0 $0 $0 0 $0
Steinhoff Investment Holdings Limited  SHFF.JO $7,900 4.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici