Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.87T
إجمالي القيمة السوقية
$98.33B
إجمالي حجم التداول
BTC 61.34%     ETH 6.86%
السيطرة

صفحة النتائج 5 القطاع: دورة المستهلك الصناعة: Furnishings, Fixtures & Appliances سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
دورة المستهلك (507)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortune Oriental Company Limited  2491.TW $10.7 0.34 USD
-4.46
$877.49M 27.88M USD $14.12K 448.51 USD $10.5 0.33 USD $11.05 0.35 USD $877.49M 27.88M USD 0 -$0.4 -0.01 USD
Lammhults Design Group AB (publ)  LAMM-B.ST $33.39 3.26 USD
+0.04
$282.31M 27.56M USD $1.2K 116.74 USD $33.18 3.24 USD $33.39 3.26 USD $282.31M 27.56M USD 0 -$10.62 -1.03 USD
SHH Resources Holdings Berhad  7412.KL $1.28 0.27 USD
0
$127.99M 27.22M USD $5.1K 1.08K USD $1.22 0.26 USD $1.28 0.27 USD $127.99M 27.22M USD 42.66 $0.03 0.006 USD
Summit Networks  SNTW $0.38
0
$26.2M $7K $0.4 $0.4 $26.2M 0 $0
LY Corporation Limited  1H8.SI $0.07 0.05 USD
0
$34.22M 25.64M USD $900 674.51 USD $0.05999 0.05 USD $0.07 0.05 USD $34.22M 25.64M USD 0 $0 0 USD
U10 Corp  ALU10.PA $1.31 1.43 USD
+0.02
$22.37M 24.45M USD $6.16K 6.73K USD $1.3 1.42 USD $1.35 1.48 USD $22.37M 24.45M USD 43.67 $0.03 0.03 USD
KOAS Co., Ltd.  071950.KS $9,820 7.41 USD
-0.1
$32.31B 24.39M USD $15.59K 11.76 USD $9,410 7.1 USD $9,930 7.5 USD $32.31B 24.39M USD 0 $0 0 USD
FACB Industries Incorporated Berhad  2984.KL $1.27 0.27 USD
0
$106.53M 22.65M USD $37K 7.87K USD $1.12 0.24 USD $1.27 0.27 USD $106.53M 22.65M USD 18.14 $0.07 0.01 USD
Kowa Co.,Ltd.  7807.T $780 5.27 USD
-0.38
$3.3B 22.27M USD $1K 6.75 USD $780 5.27 USD $789 5.33 USD $3.3B 22.27M USD 4.53 $171.87 1.16 USD
Milux Corporation Berhad  7935.KL $0.44 0.09 USD
0
$103.43M 21.99M USD $20K 4.25K USD $0.44 0.09 USD $0.44 0.09 USD $103.43M 21.99M USD 0 -$0.01 -0.002 USD
Dreambed Co.,Ltd.  7791.T $790 5.33 USD
+0.51
$3.24B 21.84M USD $2.5K 16.88 USD $771 5.2 USD $790 5.33 USD $3.24B 21.84M USD 9.84 $80.25 0.54 USD
Bedding World Co., Ltd.  2938.TWO $34 1.08 USD
-3.27
$684.76M 21.76M USD $21.39K 679.67 USD $33.65 1.07 USD $35.15 1.12 USD $684.76M 21.76M USD 8.01 $4.24 0.13 USD
Lifestyle Global Enterprise Inc.  8066.TWO $21.05 0.67 USD
+0.48
$623.96M 19.83M USD $21.38K 679.45 USD $20.45 0.65 USD $21.5 0.68 USD $623.96M 19.83M USD 0 -$0.24 -0.007 USD
Khind Holdings Berhad  7062.KL $2.15 0.46 USD
0
$90.38M 19.22M USD $500 106.32 USD $2.15 0.46 USD $2.15 0.46 USD $90.38M 19.22M USD 53.75 $0.04 0.008 USD
Airo Lam Limited  AIROLAM.NS $97.33 1.18 USD
+1.25
$1.46B 17.67M USD $3.69K 44.59 USD $96 1.16 USD $100.99 1.22 USD $1.46B 17.67M USD 20.06 $4.85 0.06 USD
Aterian, Inc.  ATER.MX $32.6 1.93 USD
-9.75
$286.24M 16.95M USD $103 6.1 USD $32.6 1.93 USD $32.6 1.93 USD $286.24M 16.95M USD 0 -$33.5 -1.9 USD
A.S. Création Tapeten AG  ACWN.DE $5.45 5.96 USD
-1.8
$15.02M 16.42M USD $50 54.66 USD $5.45 5.96 USD $5.45 5.96 USD $15.02M 16.42M USD 0 -$2.18 -2.3 USD
Longvie S.A.  LONG.BA $24.7 0.03 USD
-6.44
$13.66B 16.15M USD $79.9K 94.45 USD $24.3 0.03 USD $26.75 0.03 USD $13.66B 16.15M USD 0 -$16.53 -0.01 USD
A.S. Création Tapeten AG  ACWN.F $5.25 5.74 USD
-6.25
$14.47M 15.82M USD $300 327.94 USD $5.25 5.74 USD $5.25 5.74 USD $14.47M 15.82M USD 0 -$2.18 -2.3 USD
Vogiatzoglou Systems S.A.  VOSYS.AT $2.2 2.4 USD
0
$13.92M 15.21M USD $25 27.33 USD $2.2 2.4 USD $2.2 2.4 USD $13.92M 15.21M USD 52.38 $0.04 0.05 USD
CL Venture Public Company Limited  KOOL-R.BK $0.23 0.0064 USD
0
$540.5M 15.21M USD $2.7M 75.91K USD $0.22 0.0061 USD $0.2399 0.0067 USD $540.5M 15.21M USD 11.50 $0.02 0.0005 USD
Siam Steel International Public Company Limited  SIAM-R.BK $0.7099 0.02 USD
0
$421.12M 11.85M USD $26.7K 751.27 USD $0.6999 0.02 USD $0.7099 0.02 USD $421.12M 11.85M USD 0 -$0.17 -0.004 USD
Siam Steel International Public Company Limited  SIAM.BK $0.7099 0.02 USD
0
$421.12M 11.85M USD $26.7K 751.27 USD $0.6999 0.02 USD $0.7099 0.02 USD $421.12M 11.85M USD 0 -$0.17 -0.004 USD
PT Panca Anugrah Wisesa Tbk  MGLV.JK $95 0.0060 USD
+4.4
$180.96B 11.56M USD $80.7K 5.16 USD $91 0.0058 USD $96 0.0061 USD $180.96B 11.56M USD 22.56 $4.21 0.0002 USD
Techcential International Ltd  6616.TWO $9.91 0.31 USD
-0.5
$347.17M 11.03M USD $6K 190.65 USD $9.9 0.31 USD $9.99 0.32 USD $347.17M 11.03M USD 0 -$1.39 -0.04 USD
PT Imago Mulia Persada Tbk  LFLO.JK $132 0.0084 USD
+6.45
$172.62B 11.03M USD $36.5K 2.33 USD $124 0.0079 USD $132 0.0084 USD $172.62B 11.03M USD 0 $0 0 USD
PT Chitose Internasional Tbk  CINT.JK $170 0.01 USD
+5.59
$170B 10.86M USD $544.6K 34.8 USD $162 0.01 USD $172 0.01 USD $170B 10.86M USD 0 -$98.86 -0.006 USD
Miliboo Société anonyme  7X2.F $1.32 1.44 USD
+4.37
$9.54M 10.43M USD $3 3.28 USD $1.32 1.44 USD $1.32 1.44 USD $9.54M 10.43M USD 6.92 $0.19 0.21 USD
Miliboo Société anonyme  ALMLB.PA $1.36 1.49 USD
+2.26
$9.35M 10.22M USD $975 1.07K USD $1.36 1.49 USD $1.36 1.49 USD $9.35M 10.22M USD 7.15 $0.19 0.21 USD
Kurogane Kosakusho Ltd.  7997.T $795 5.37 USD
+0.63
$1.35B 9.14M USD $5K 33.75 USD $791 5.34 USD $801 5.41 USD $1.35B 9.14M USD 6.46 $122.92 0.83 USD
Home Pottery Public Company Limited  HPT-R.BK $0.4299 0.01 USD
0
$291.64M 8.21M USD $2.18M 61.2K USD $0.4199 0.01 USD $0.44 0.01 USD $291.64M 8.21M USD 8.59 $0.05 0.001 USD
DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.  DOME.BA $64.7 0.08 USD
-10.01
$6.47B 7.65M USD $31.33K 37.04 USD $59 0.07 USD $68 0.08 USD $6.47B 7.65M USD 0 -$19.14 -0.02 USD
Neolife SA  8JB.F $0.05999 0.07 USD
-2.48
$6.82M 7.46M USD $6K 6.56K USD $0.05999 0.07 USD $0.05999 0.07 USD $6.82M 7.46M USD 0 $0 0 USD
Fancy Wood Industries Public Company Limited  FANCY-R.BK $0.4099 0.01 USD
-4.65
$264.18M 7.43M USD $24.2K 680.92 USD $0.4 0.01 USD $0.4199 0.01 USD $264.18M 7.43M USD 20.50 $0.02 0.0005 USD
Dyna  DGIX $0.81
0
$7.32M $354 $0.8 $0.8 $7.32M 7.36 $0.11
PT Langgeng Makmur Industri Tbk  LMPI.JK $113 0.0072 USD
+0.89
$113.96B 7.28M USD $212.1K 13.55 USD $110 0.0070 USD $114 0.0072 USD $113.96B 7.28M USD 0 -$14.24 -0.0009 USD
Archidply Decor Limited  ADL.BO $105.47 1.28 USD
-2.28
$587.07M 7.1M USD $1.91K 23.13 USD $102 1.23 USD $112.59 1.36 USD $587.07M 7.1M USD 270.43 $0.39 0.004 USD
Archidply Decor Limited  ADL.NS $104.24 1.26 USD
-4.62
$580.23M 7.02M USD $31.94K 386.45 USD $102.02 1.23 USD $109.29 1.32 USD $580.23M 7.02M USD 267.28 $0.39 0.004 USD
Rockworth Public Company Limited  ROCK-R.BK $11.7 0.33 USD
0
$234M 6.58M USD $100 2.81 USD $11.7 0.33 USD $11.7 0.33 USD $234M 6.58M USD 5.10 $2.29 0.06 USD
Rockworth Public Company Limited  ROCK.BK $11.7 0.33 USD
0
$234M 6.58M USD $11 0.31 USD $11.7 0.33 USD $11.7 0.33 USD $234M 6.58M USD 5.10 $2.29 0.06 USD
Ocean Glass Public Company Limited  OGC.BK $10.3 0.29 USD
+3
$219.71M 6.18M USD $414 11.65 USD $10.1 0.28 USD $10.3 0.29 USD $219.71M 6.18M USD 0 -$4.52 -0.1 USD
Ocean Glass Public Company Limited  OGC-R.BK $10.3 0.29 USD
+3
$219.71M 6.18M USD $400 11.25 USD $10.1 0.28 USD $10.3 0.29 USD $219.71M 6.18M USD 0 -$4.52 -0.1 USD
PT Cahaya Bintang Medan Tbk  CBMF.JK $50 0.0031 USD
0
$93.75B 5.99M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $93.75B 5.99M USD 75.18 $0.67 0.00004 USD
PT Boston Furniture Industries Tbk  SOFA.JK $50 0.0031 USD
+2.04
$82.68B 5.28M USD $1.64M 104.75 USD $48 0.0030 USD $51 0.0032 USD $82.68B 5.28M USD 0 -$2.13 -0.0001 USD
Khaitan (India) Limited  KHAITANLTD.NS $89.31 1.08 USD
+0.51
$435.62M 5.27M USD $7.31K 88.49 USD $87.1 1.05 USD $91.99 1.11 USD $435.62M 5.27M USD 7.69 $11.6 0.14 USD
Khaitan (India) Limited  KHAITANLTD.BO $89.17 1.08 USD
-0.81
$434.94M 5.26M USD $4.23K 51.2 USD $87.77 1.06 USD $93.76 1.13 USD $434.94M 5.26M USD 7.68 $11.6 0.14 USD
East Coast Furnitech Public Company Limited  ECF-R.BK $0.17 0.0047 USD
+30.77
$166.52M 4.69M USD $15.53M 436.97K USD $0.14 0.0039 USD $0.17 0.0047 USD $166.52M 4.69M USD 0 -$0.24 -0.006 USD
Nordic Fibreboard AS  SKN1T.TL $0.8299 0.91 USD
+3.75
$3.73M 4.08M USD $986 1.08K USD $0.8 0.87 USD $0.8299 0.91 USD $3.73M 4.08M USD 0 -$0.17 -0.1 USD
Martela Oyj  MARAS.HE $0.78 0.85 USD
0
$3.62M 3.96M USD $3.97K 4.34K USD $0.78 0.85 USD $0.78 0.85 USD $3.62M 3.96M USD 0 -$1.87 -2.04 USD
Deer Consumer Products  DEER $0.0001
0
$3.86M $13.3K $0.0001 $0.0001 $3.86M 0 $0
MSM International Limited  5QR.SI $0.02999 0.02 USD
0
$3.06M 2.29M USD $96.9K 72.62K USD $0.02999 0.02 USD $0.02999 0.03 USD $3.06M 2.29M USD 0 $0 0 USD
Grupo Vasconia, S.A.B.  VASCONI.MX $0.3599 0.02 USD
-5.26
$34.81M 2.06M USD $13.1K 775.62 USD $0.3599 0.02 USD $0.3699 0.02 USD $34.81M 2.06M USD 0 -$4.38 -0.2 USD
PT Kedaung Indah Can Tbk  KICI.JK $109 0.0069 USD
0
$30.08B 1.92M USD $186.7K 11.93 USD $107 0.0068 USD $110 0.0070 USD $30.08B 1.92M USD 1.47 $73.94 0.004 USD
Applied UV  AUVI $0.16
0
$1.37M $0 $0 $0 $1.37M 0 $0
Foncière 7 investissement Société Anonyme  LEBL.PA $0.4 0.44 USD
0
$640K 699.61K USD $100 109.31 USD $0.3599 0.39 USD $0.3599 0.39 USD $640K 699.61K USD 5.00 $0.08 0.09 USD
JIK Industries Limited  JIKIND.NS $0.65 0.0078 USD
0
$47.22M 571.24K USD $56.41K 682.43 USD $0.65 0.0078 USD $0.75 0.0090 USD $47.22M 571.24K USD 0 -$0.03 -0.0003 USD
Illa S.p.A.  ILLA.MI $0.0001 0.00010 USD
0
$359.64K 393.14K USD $102.26M 111.78M USD $0.0001 0.00010 USD $0.0001 0.00010 USD $359.64K 393.14K USD 0 -$11,108 -12142.8 USD
9WT.F,0P0001LQGT,0  9WT.F $0.0001 0.00010 USD
0
$359.64K 393.14K USD $10K 10.93K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $359.64K 393.14K USD 0 -$11,108 -12142.8 USD
Averbuch Formica Center Ltd.  AVER.TA $1,016 2.96 USD
+1.86
$111.68M 325.67K USD $200 0.58 USD $1,016 2.96 USD $1,016 2.96 USD $111.68M 325.67K USD 3.61 $2.81 0.008 USD
The Keller Manufacturing Company  KMFI $0.02999
0
$197.27K $5K $0.02999 $0.02999 $197.27K 0 -$315.1
Diamant Art  DIAAF $0
0
$12.87K $125K $0 $0 $12.87K 0 $0
The Rowe Companies  ROWC $0.0002999
0
$1.33K $1 $0.0002999 $0.0002999 $1.33K 0 -$2.88
FirsTime Design  FTDL $0.0002999
0
$1.04K $500 $0.0001 $0.0001 $1.04K 0 $0
Headlam Group plc  HEAD.L $80 0 USD
-3.15
$64.2M 0 USD $14.83K 0 USD $80 0 USD $82.6 0 USD $64.2M 0 USD 0 -$0.31 0 USD
DFS Furniture plc  DFS.L $130 0 USD
-2.99
$299.89M 0 USD $551.77K 0 USD $129 0 USD $132 0 USD $299.89M 0 USD 43.33 $0.03 0 USD
Howden Joinery Group Plc  HWDN.L $719 0 USD
-0.62
$3.95B 0 USD $332.79K 0 USD $712 0 USD $726 0 USD $3.95B 0 USD 15.97 $0.45 0 USD
Victoria PLC  VCP.L $84.1 0 USD
+0.24
$95.57M 0 USD $30.59K 0 USD $83.49 0 USD $85.3 0 USD $95.57M 0 USD 0 -$2.02 0 USD
Churchill China plc  CHH.L $567 0 USD
-2.24
$62.36M 0 USD $21.9K 0 USD $560 0 USD $600 0 USD $62.36M 0 USD 9.77 $0.58 0 USD
Colefax Group PLC  CFX.L $780 0 USD
0
$45.69M 0 USD $820 0 USD $789 0 USD $789 0 USD $45.69M 0 USD 8.29 $0.94 0 USD
Portmeirion Group PLC  PMP.L $181.75 0 USD
-0.41
$25.01M 0 USD $346 0 USD $181.75 0 USD $183.75 0 USD $25.01M 0 USD 90.87 $0.02 0 USD
Likewise Group Plc  LIKE.L $18.5 0 USD
+4.23
$45.35M 0 USD $13.97K 0 USD $17 0 USD $18.9 0 USD $45.35M 0 USD 0 $0 0 USD
Sanderson Design Group plc  SDG.L $45.15 0 USD
-1.85
$32.51M 0 USD $2.03K 0 USD $44.1 0 USD $46.4 0 USD $32.51M 0 USD 7.52 $0.06 0 USD
Index Living Mall Public Company Limited  ILM-R.BK $14.2 0.4 USD
+2.9
$0 0 USD $85.7K 2.41K USD $13.9 0.39 USD $14.2 0.4 USD $0 0 USD 15.30 $0.93 0.03 USD
Applied UV  AUVIP $0.78
0
$0 $0 $0 $0 $0 0 $0
Kimball  KBAL $12.3
0
$0 $0 $0 $0 $0 0 $0
Steinhoff Investment Holdings Limited  SHFF.JO $7,900 4.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا