صفحة النتائج 5 القطاع: دورة المستهلك الصناعة: Furnishings, Fixtures & Appliances سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (61)
- الأرجنتين (3)
- أستراليا (4)
- النمسا (2)
- البرازيل (8)
- كندا (3)
- الصين (77)
- الدنمارك (1)
- فنلندا (2)
- فرنسا (7)
- ألمانيا (64)
- اليونان (4)
- هونغ كونغ (25)
- الهند (48)
- إندونيسيا (9)
- إسرائيل (1)
- إيطاليا (5)
- اليابان (36)
- ماليزيا (29)
- المكسيك (2)
- هولندا (2)
- بولندا (3)
- البرتغال (1)
- سنغافورة (7)
- جنوب أفريقيا (1)
- كوريا الجنوبية (11)
- سورينام (2)
- السويد (5)
- سويسرا (1)
- تايوان (23)
- تايلاند (20)
- تيمور الشرقية (1)
- تركيا (12)
- المملكة المتحدة (16)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (3)
- NasdaqGS (12)
- NSE (27)
- NYSE (9)
- Other OTC (31)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (36)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
دورة المستهلك (508)
- {{item.name}}
- جميع القطاعات
- دورة المستهلك (508)
Furnishings, Fixtures & Appliances (508)
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (508)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (276)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (546)
- مقامرة (205)
- الترفيه (410)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Belysse Group NV BDB.F | $0.8399 0.91 USD |
-1.18
|
$30.37M 33.2M USD | $1.99K 2.18K USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $30.37M 33.2M USD | 0 | -$0.31 -0.3 USD | |
Toso Company, Limited 5956.T | $534 3.6 USD |
-0.56
|
$4.81B 32.44M USD | $5.6K 37.8 USD | $534 3.6 USD | $535 3.61 USD | $4.81B 32.44M USD | 17.05 | $31.31 0.21 USD | |
Bedding World Co., Ltd. 2938.TWO | $49.6 1.58 USD |
+2.37
|
$998.94M 31.74M USD | $51.64K 1.64K USD | $48 1.53 USD | $50.2 1.6 USD | $998.94M 31.74M USD | 11.56 | $4.29 0.14 USD | |
A.S. Création Tapeten AG ACWN.DE | $9.6 10.49 USD |
0
|
$26.46M 28.93M USD | $600 655.88 USD | $9.6 10.49 USD | $9.6 10.49 USD | $26.46M 28.93M USD | 0 | -$0.61 -0.6 USD | |
A.S. Création Tapeten AG ACWN.F | $9.25 10.11 USD |
-0.54
|
$26.32M 28.77M USD | $100 109.31 USD | $9.25 10.11 USD | $9.25 10.11 USD | $26.32M 28.77M USD | 0 | -$0.61 -0.6 USD | |
Lifestyle Global Enterprise Inc. 8066.TWO | $30.35 0.96 USD |
+0.66
|
$899.63M 28.59M USD | $55.84K 1.77K USD | $30.15 0.96 USD | $30.85 0.98 USD | $899.63M 28.59M USD | 30.65 | $0.99 0.03 USD | |
SHH Resources Holdings Berhad 7412.KL | $1.21 0.26 USD |
0
|
$120.99M 25.73M USD | $4K 850.52 USD | $1.21 0.26 USD | $1.21 0.26 USD | $120.99M 25.73M USD | 24.19 | $0.05 0.01 USD | |
Airo Lam Limited AIROLAM.NS | $139.05 1.68 USD |
+0.19
|
$2.09B 25.27M USD | $4.56K 55.22 USD | $138.98 1.68 USD | $140.39 1.7 USD | $2.09B 25.27M USD | 26.58 | $5.23 0.06 USD | |
Masterkool International Public Company Limited KOOL-R.BK | $0.3599 0.01 USD |
0
|
$864M 24.31M USD | $1.03M 28.89K USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $864M 24.31M USD | 0 | $0 0 USD | |
ENEX Co., LTD. 011090.KS | $535 0.4 USD |
+1.33
|
$31.73B 23.95M USD | $92K 69.44 USD | $520 0.39 USD | $539 0.41 USD | $31.73B 23.95M USD | 0 | $0 0 USD | |
Khind Holdings Berhad 7062.KL | $2.65 0.56 USD |
0
|
$111.4M 23.69M USD | $400 85.05 USD | $2.65 0.56 USD | $2.65 0.56 USD | $111.4M 23.69M USD | 14.72 | $0.18 0.04 USD | |
Lammhults Design Group AB (publ) LAMM-B.ST | $27.9 2.72 USD |
-0.71
|
$235.92M 23.03M USD | $2.29K 223.04 USD | $27.2 2.66 USD | $28.1 2.74 USD | $235.92M 23.03M USD | 0 | -$1.22 -0.1 USD | |
FACB Industries Incorporated Berhad 2984.KL | $1.24 0.26 USD |
0
|
$104.01M 22.12M USD | $8K 1.7K USD | $1.22 0.26 USD | $1.24 0.26 USD | $104.01M 22.12M USD | 13.77 | $0.09 0.02 USD | |
Aterian, Inc. ATER.MX | $46 2.72 USD |
0
|
$352.91M 20.9M USD | $2 0.12 USD | $46 2.72 USD | $46 2.72 USD | $352.91M 20.9M USD | 0 | -$189.9 -11.2 USD | |
Dreambed Co.,Ltd. 7791.T | $749 5.06 USD |
-0.27
|
$3.05B 20.61M USD | $3.8K 25.65 USD | $749 5.06 USD | $752 5.08 USD | $3.05B 20.61M USD | 8.45 | $88.62 0.6 USD | |
Siam Steel International Public Company Limited SIAM-R.BK | $1.18 0.03 USD |
0
|
$699.89M 19.69M USD | $39K 1.1K USD | $1.17 0.03 USD | $1.18 0.03 USD | $699.89M 19.69M USD | 0 | -$0.01 -0.0002 USD | |
Siam Steel International Public Company Limited SIAM.BK | $1.18 0.03 USD |
0
|
$699.89M 19.69M USD | $39K 1.1K USD | $1.17 0.03 USD | $1.18 0.03 USD | $699.89M 19.69M USD | 0 | -$0.02 -0.0005 USD | |
Summit Networks SNTW | $0.2 — |
0
|
$17.69M — | $3.11K — | $0.2 — | $0.25 — | $17.69M — | 0 | $0 — | |
Sitra Holdings (International) Limited 5LE.SI | $0.02 0.01 USD |
0
|
$22.25M 16.68M USD | $5.3K 3.97K USD | $0.008 0.0059 USD | $0.02 0.01 USD | $22.25M 16.68M USD | 0 | $0 0 USD | |
Vogiatzoglou Systems S.A. VOSYS.AT | $2.4 2.62 USD |
-4
|
$15.18M 16.59M USD | $6.08K 6.65K USD | $2.4 2.62 USD | $2.42 2.65 USD | $15.18M 16.59M USD | 57.14 | $0.04 0.05 USD | |
Miliboo Société anonyme 7X2.F | $1.86 2.03 USD |
0
|
$14.03M 15.33M USD | $2.46K 2.69K USD | $1.86 2.03 USD | $1.86 2.03 USD | $14.03M 15.33M USD | 7.44 | $0.25 0.27 USD | |
Ocean Glass Public Company Limited OGC.BK | $24 0.68 USD |
0
|
$511.94M 14.4M USD | $1.4K 39.39 USD | $24 0.68 USD | $24 0.68 USD | $511.94M 14.4M USD | 0 | -$1.94 -0.05 USD | |
Ocean Glass Public Company Limited OGC-R.BK | $24 0.68 USD |
0
|
$511.94M 14.4M USD | $1.4K 39.39 USD | $24 0.68 USD | $24 0.68 USD | $511.94M 14.4M USD | 9.23 | $2.6 0.07 USD | |
East Coast Furnitech Public Company Limited ECF-R.BK | $0.53 0.01 USD |
+3.92
|
$508.54M 14.31M USD | $892.9K 25.12K USD | $0.5 0.01 USD | $0.54 0.02 USD | $508.54M 14.31M USD | 0 | -$0.1 -0.002 USD | |
Kurogane Kosakusho Ltd. 7997.T | $1,149 7.76 USD |
+2.68
|
$1.96B 13.21M USD | $42.7K 288.24 USD | $1,107 7.47 USD | $1,149 7.76 USD | $1.96B 13.21M USD | 1.90 | $602.92 4.07 USD | |
Longvie S.A. LONG.BA | $38.3 0.05 USD |
+0.13
|
$10.59B 12.52M USD | $10K 11.82 USD | $38.3 0.05 USD | $39.25 0.05 USD | $10.59B 12.52M USD | 0 | -$1.67 -0.001 USD | |
Home Pottery Public Company Limited HPT-R.BK | $0.56 0.02 USD |
-1.75
|
$370.76M 10.43M USD | $4.36M 122.54K USD | $0.56 0.02 USD | $0.5699 0.02 USD | $370.76M 10.43M USD | 14.00 | $0.04 0.001 USD | |
Mutto Optronics Corporation 4950.TWO | $6.66 0.21 USD |
0
|
$311.42M 9.9M USD | $2.34M 74.21K USD | $6.66 0.21 USD | $6.8 0.22 USD | $311.42M 9.9M USD | 0 | -$3.79 -0.1 USD | |
Grupo Vasconia, S.A.B. VASCONI.MX | $1.6 0.09 USD |
0
|
$154.7M 9.16M USD | $238 14.09 USD | $1.6 0.09 USD | $1.6 0.09 USD | $154.7M 9.16M USD | 0 | -$4.53 -0.2 USD | |
KOAS Co., Ltd. 071950.KS | $379 0.29 USD |
-2.07
|
$11.71B 8.84M USD | $246.95K 186.41 USD | $377 0.28 USD | $389 0.29 USD | $11.71B 8.84M USD | 0 | $0 0 USD | |
PT Chitose Internasional Tbk CINT.JK | $136 0.0086 USD |
+0.74
|
$136B 8.69M USD | $12.5K 0.8 USD | $132 0.0084 USD | $137 0.0087 USD | $136B 8.69M USD | 0 | -$98.86 -0.006 USD | |
Rockworth Public Company Limited ROCK-R.BK | $12.3 0.35 USD |
-10.22
|
$298.18M 8.39M USD | $1.1K 30.95 USD | $12.3 0.35 USD | $12.6 0.35 USD | $298.18M 8.39M USD | 32.36 | $0.38 0.01 USD | |
PT Panca Anugrah Wisesa Tbk MGLV.JK | $68 0.0043 USD |
+3.03
|
$129.53B 8.28M USD | $10.2K 0.65 USD | $65 0.0041 USD | $71 0.0045 USD | $129.53B 8.28M USD | 16.15 | $4.21 0.0002 USD | |
DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | $68.4 0.08 USD |
0
|
$6.84B 8.09M USD | $29.78K 35.2 USD | $68.4 0.08 USD | $68.4 0.08 USD | $6.84B 8.09M USD | 13.02 | $5.25 0.006 USD | |
Dyna DGIX | $0.66 — |
0
|
$7.32M — | $106 — | $0.66 — | $0.66 — | $7.32M — | 7.33 | $0.09 — | |
Rockworth Public Company Limited ROCK.BK | $12.3 0.35 USD |
-10.22
|
$246M 6.92M USD | $1.1K 30.95 USD | $12.3 0.35 USD | $12.6 0.35 USD | $246M 6.92M USD | 10.98 | $1.12 0.03 USD | |
Fancy Wood Industries Public Company Limited FANCY-R.BK | $0.4 0.01 USD |
-2.44
|
$246M 6.92M USD | $2K 56.27 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $246M 6.92M USD | 0 | -$0.07 -0.001 USD | |
Neolife SA 8JB.F | $0.05 0.06 USD |
+2.67
|
$6.27M 6.86M USD | $23.2K 25.37K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.27M 6.86M USD | 0 | -$0.01 -0.01 USD | |
Archidply Decor Limited ADL.NS | $91.84 1.11 USD |
+1.53
|
$511.71M 6.19M USD | $5.96K 72.07 USD | $90.01 1.09 USD | $93.77 1.13 USD | $511.71M 6.19M USD | 1836.79 | $0.05 0.0006 USD | |
Archidply Decor Limited ADL.BO | $90.81 1.1 USD |
+0.29
|
$505.47M 6.12M USD | $2.3K 27.84 USD | $88 1.06 USD | $92.15 1.11 USD | $505.47M 6.12M USD | 1816.20 | $0.05 0.0006 USD | |
PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
PT Langgeng Makmur Industri Tbk LMPI.JK | $92 0.0058 USD |
0
|
$92.78B 5.93M USD | $200 0.01 USD | $92 0.0058 USD | $92 0.0058 USD | $92.78B 5.93M USD | 0 | -$14.24 -0.0009 USD | |
PT Imago Mulia Persada Tbk LFLO.JK | $68 0.0043 USD |
+9.68
|
$88.93B 5.68M USD | $1.91M 121.99 USD | $60 0.0038 USD | $68 0.0043 USD | $88.93B 5.68M USD | 0 | $0 0 USD | |
Nordic Fibreboard AS SKN1T.TL | $0.9899 1.08 USD |
-0.2
|
$4.45M 4.86M USD | $5 5.47 USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $4.45M 4.86M USD | 0 | -$0.04 -0.04 USD | |
Khaitan (India) Limited KHAITANLTD.BO | $80.6 0.98 USD |
+3.19
|
$382.85M 4.63M USD | $1.14K 13.84 USD | $78.35 0.95 USD | $81.96 0.99 USD | $382.85M 4.63M USD | 28.58 | $2.82 0.03 USD | |
Khaitan (India) Limited KHAITANLTD.NS | $80.3 0.97 USD |
+2.45
|
$381.43M 4.61M USD | $21.75K 263.15 USD | $77.66 0.94 USD | $82.98 1 USD | $381.43M 4.61M USD | 28.47 | $2.82 0.03 USD | |
Satu Holdings Limited 8392.HK | $0.04 0.0046 USD |
+5.88
|
$36M 4.6M USD | $10K 1.28K USD | $0.04 0.0046 USD | $0.04 0.0046 USD | $36M 4.6M USD | 0 | -$0.01 -0.001 USD | |
MSM International Limited 5QR.SI | $0.05 0.04 USD |
0
|
$5.27M 3.95M USD | $35.1K 26.31K USD | $0.02999 0.02 USD | $0.05 0.04 USD | $5.27M 3.95M USD | 0 | $0 0 USD | |
China Environmental Technology and Bioenergy Holdings Limited 1237.HK | $0.3099 0.04 USD |
+6.9
|
$28.56M 3.65M USD | $20K 2.56K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $28.56M 3.65M USD | 0 | -$0.03 -0.003 USD | |
PT Kedaung Indah Can Tbk KICI.JK | $124 0.0079 USD |
+3.33
|
$34.22B 2.19M USD | $104.6K 6.68 USD | $111 0.0070 USD | $129 0.0082 USD | $34.22B 2.19M USD | 1.67 | $73.94 0.004 USD | |
PT Boston Furniture Industries Tbk SOFA.JK | $19 0.0012 USD |
0
|
$31.42B 2.01M USD | $30.8K 1.97 USD | $18 0.0011 USD | $19 0.0012 USD | $31.42B 2.01M USD | 0 | -$2.13 -0.0001 USD | |
Applied UV AUVI | $0.16 — |
0
|
$1.37M — | $0 — | $0 — | $0 — | $1.37M — | 0 | $0 — | |
Foncière 7 investissement Société Anonyme LEBL.PA | $0.68 0.74 USD |
0
|
$1.08M 1.18M USD | $1 1.09 USD | $0.6199 0.67 USD | $0.68 0.74 USD | $1.08M 1.18M USD | 9.64 | $0.07 0.08 USD | |
JIK Industries Limited JIKIND.NS | $0.75 0.0090 USD |
+15.38
|
$54.48M 659.13K USD | $56.41K 682.43 USD | $0.65 0.0078 USD | $0.75 0.0090 USD | $54.48M 659.13K USD | 0 | -$0.03 -0.0003 USD | |
ILLA S.P.A. 9WT.F | $0.0001 0.00010 USD |
0
|
$359.64K 393.14K USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $359.64K 393.14K USD | 0 | -$0.44 -0.4 USD | |
Averbuch Formica Center Ltd. AVER.TA | $999.8 2.92 USD |
+0.72
|
$110.42M 321.99K USD | $133 0.39 USD | $992.7 2.89 USD | $1,042 3.04 USD | $110.42M 321.99K USD | 3.56 | $2.81 0.008 USD | |
The Keller Manufacturing Company KMFI | $0.04 — |
-3.23
|
$236.72K — | $400 — | $0.04 — | $0.04 — | $236.72K — | 0 | -$354.6 — | |
Deer Consumer Products DEER | $0 — |
0
|
$38.63K — | $138 — | $0 — | $0 — | $38.63K — | 0 | $0 — | |
Diamant Art DIAAF | $0 — |
+900
|
$12.87K — | $125K — | $0 — | $0 — | $12.87K — | 0 | $0 — | |
The Rowe Companies ROWC | $0.0002999 — |
0
|
$1.33K — | $1 — | $0.0002999 — | $0.0002999 — | $1.33K — | 0 | -$2.88 — | |
FirsTime Design FTDL | $0.0008999 — |
0
|
$1.04K — | $236 — | $0.0008999 — | $0.0008999 — | $1.04K — | 0 | $0 — | |
Headlam Group plc HEAD.L | $136 0 USD |
0
|
$109.87M 0 USD | $269.64K 0 USD | $135 0 USD | $143.5 0 USD | $109.87M 0 USD | 13.59 | $0.1 0 USD | |
DFS Furniture plc DFS.L | $110 0 USD |
-0.9
|
$257.56M 0 USD | $1.66K 0 USD | $110 0 USD | $111.6 0 USD | $257.56M 0 USD | 13.75 | $0.08 0 USD | |
Howden Joinery Group Plc HWDN.L | $885 0 USD |
+2.08
|
$4.86B 0 USD | $272.9K 0 USD | $870 0 USD | $885 0 USD | $4.86B 0 USD | 19.23 | $0.46 0 USD | |
Victoria PLC VCP.L | $168 0 USD |
+0.96
|
$190.9M 0 USD | $200.68K 0 USD | $165.2 0 USD | $175 0 USD | $190.9M 0 USD | 0 | -$0.94 0 USD | |
Churchill China plc CHH.L | $1,179 0 USD |
+3.88
|
$129.66M 0 USD | $5.32K 0 USD | $1,100 0 USD | $1,189 0 USD | $129.66M 0 USD | 16.84 | $0.7 0 USD | |
Colefax Group PLC CFX.L | $885 0 USD |
+1.14
|
$55.08M 0 USD | $87K 0 USD | $0 0 USD | $0 0 USD | $55.08M 0 USD | 10.29 | $0.86 0 USD | |
Portmeirion Group PLC PMP.L | $222.25 0 USD |
-2.31
|
$30.58M 0 USD | $7.19K 0 USD | $221.13 0 USD | $234.85 0 USD | $30.58M 0 USD | 0 | -$0.61 0 USD | |
Likewise Group Plc LIKE.L | $14 0 USD |
-3.45
|
$34.34M 0 USD | $327.32K 0 USD | $14 0 USD | $14.1 0 USD | $34.34M 0 USD | 0 | $0 0 USD | |
Sanderson Design Group plc SDG.L | $86.4 0 USD |
+4.73
|
$62.03M 0 USD | $79.83K 0 USD | $82.36 0 USD | $89 0 USD | $62.03M 0 USD | 7.85 | $0.11 0 USD | |
Index Living Mall Public Company Limited ILM-R.BK | $17.4 0.49 USD |
-2.25
|
$0 0 USD | $407.5K 11.47K USD | $17.4 0.49 USD | $17.8 0.5 USD | $0 0 USD | 18.75 | $0.93 0.03 USD | |
Applied UV AUVIP | $0.78 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Kimball KBAL | $12.3 — |
0
|
$0 — | $1.22M — | $12.3 — | $12.3 — | $0 — | 0 | $0 — | |
Steinhoff Investment Holdings Limited SHFF.JO | $7,900 4.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |