$2.34T
إجمالي القيمة السوقية
$76.26B
إجمالي حجم التداول
BTC 50.68%     ETH 16.95%
السيطرة

صفحة النتائج 5 القطاع: دورة المستهلك الصناعة: Furnishings, Fixtures & Appliances سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
دورة المستهلك (508)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Belysse Group NV  BDB.F $0.8399 0.91 USD
-1.18
$30.37M 33.2M USD $1.99K 2.18K USD $0.8399 0.91 USD $0.8399 0.91 USD $30.37M 33.2M USD 0 -$0.31 -0.3 USD
Toso Company, Limited  5956.T $534 3.6 USD
-0.56
$4.81B 32.44M USD $5.6K 37.8 USD $534 3.6 USD $535 3.61 USD $4.81B 32.44M USD 17.05 $31.31 0.21 USD
Bedding World Co., Ltd.  2938.TWO $49.6 1.58 USD
+2.37
$998.94M 31.74M USD $51.64K 1.64K USD $48 1.53 USD $50.2 1.6 USD $998.94M 31.74M USD 11.56 $4.29 0.14 USD
A.S. Création Tapeten AG  ACWN.DE $9.6 10.49 USD
0
$26.46M 28.93M USD $600 655.88 USD $9.6 10.49 USD $9.6 10.49 USD $26.46M 28.93M USD 0 -$0.61 -0.6 USD
A.S. Création Tapeten AG  ACWN.F $9.25 10.11 USD
-0.54
$26.32M 28.77M USD $100 109.31 USD $9.25 10.11 USD $9.25 10.11 USD $26.32M 28.77M USD 0 -$0.61 -0.6 USD
Lifestyle Global Enterprise Inc.  8066.TWO $30.35 0.96 USD
+0.66
$899.63M 28.59M USD $55.84K 1.77K USD $30.15 0.96 USD $30.85 0.98 USD $899.63M 28.59M USD 30.65 $0.99 0.03 USD
SHH Resources Holdings Berhad  7412.KL $1.21 0.26 USD
0
$120.99M 25.73M USD $4K 850.52 USD $1.21 0.26 USD $1.21 0.26 USD $120.99M 25.73M USD 24.19 $0.05 0.01 USD
Airo Lam Limited  AIROLAM.NS $139.05 1.68 USD
+0.19
$2.09B 25.27M USD $4.56K 55.22 USD $138.98 1.68 USD $140.39 1.7 USD $2.09B 25.27M USD 26.58 $5.23 0.06 USD
Masterkool International Public Company Limited  KOOL-R.BK $0.3599 0.01 USD
0
$864M 24.31M USD $1.03M 28.89K USD $0.3499 0.0098 USD $0.3599 0.01 USD $864M 24.31M USD 0 $0 0 USD
ENEX Co., LTD.  011090.KS $535 0.4 USD
+1.33
$31.73B 23.95M USD $92K 69.44 USD $520 0.39 USD $539 0.41 USD $31.73B 23.95M USD 0 $0 0 USD
Khind Holdings Berhad  7062.KL $2.65 0.56 USD
0
$111.4M 23.69M USD $400 85.05 USD $2.65 0.56 USD $2.65 0.56 USD $111.4M 23.69M USD 14.72 $0.18 0.04 USD
Lammhults Design Group AB (publ)  LAMM-B.ST $27.9 2.72 USD
-0.71
$235.92M 23.03M USD $2.29K 223.04 USD $27.2 2.66 USD $28.1 2.74 USD $235.92M 23.03M USD 0 -$1.22 -0.1 USD
FACB Industries Incorporated Berhad  2984.KL $1.24 0.26 USD
0
$104.01M 22.12M USD $8K 1.7K USD $1.22 0.26 USD $1.24 0.26 USD $104.01M 22.12M USD 13.77 $0.09 0.02 USD
Aterian, Inc.  ATER.MX $46 2.72 USD
0
$352.91M 20.9M USD $2 0.12 USD $46 2.72 USD $46 2.72 USD $352.91M 20.9M USD 0 -$189.9 -11.2 USD
Dreambed Co.,Ltd.  7791.T $749 5.06 USD
-0.27
$3.05B 20.61M USD $3.8K 25.65 USD $749 5.06 USD $752 5.08 USD $3.05B 20.61M USD 8.45 $88.62 0.6 USD
Siam Steel International Public Company Limited  SIAM-R.BK $1.18 0.03 USD
0
$699.89M 19.69M USD $39K 1.1K USD $1.17 0.03 USD $1.18 0.03 USD $699.89M 19.69M USD 0 -$0.01 -0.0002 USD
Siam Steel International Public Company Limited  SIAM.BK $1.18 0.03 USD
0
$699.89M 19.69M USD $39K 1.1K USD $1.17 0.03 USD $1.18 0.03 USD $699.89M 19.69M USD 0 -$0.02 -0.0005 USD
Summit Networks  SNTW $0.2
0
$17.69M $3.11K $0.2 $0.25 $17.69M 0 $0
Sitra Holdings (International) Limited  5LE.SI $0.02 0.01 USD
0
$22.25M 16.68M USD $5.3K 3.97K USD $0.008 0.0059 USD $0.02 0.01 USD $22.25M 16.68M USD 0 $0 0 USD
Vogiatzoglou Systems S.A.  VOSYS.AT $2.4 2.62 USD
-4
$15.18M 16.59M USD $6.08K 6.65K USD $2.4 2.62 USD $2.42 2.65 USD $15.18M 16.59M USD 57.14 $0.04 0.05 USD
Miliboo Société anonyme  7X2.F $1.86 2.03 USD
0
$14.03M 15.33M USD $2.46K 2.69K USD $1.86 2.03 USD $1.86 2.03 USD $14.03M 15.33M USD 7.44 $0.25 0.27 USD
Ocean Glass Public Company Limited  OGC.BK $24 0.68 USD
0
$511.94M 14.4M USD $1.4K 39.39 USD $24 0.68 USD $24 0.68 USD $511.94M 14.4M USD 0 -$1.94 -0.05 USD
Ocean Glass Public Company Limited  OGC-R.BK $24 0.68 USD
0
$511.94M 14.4M USD $1.4K 39.39 USD $24 0.68 USD $24 0.68 USD $511.94M 14.4M USD 9.23 $2.6 0.07 USD
East Coast Furnitech Public Company Limited  ECF-R.BK $0.53 0.01 USD
+3.92
$508.54M 14.31M USD $892.9K 25.12K USD $0.5 0.01 USD $0.54 0.02 USD $508.54M 14.31M USD 0 -$0.1 -0.002 USD
Kurogane Kosakusho Ltd.  7997.T $1,149 7.76 USD
+2.68
$1.96B 13.21M USD $42.7K 288.24 USD $1,107 7.47 USD $1,149 7.76 USD $1.96B 13.21M USD 1.90 $602.92 4.07 USD
Longvie S.A.  LONG.BA $38.3 0.05 USD
+0.13
$10.59B 12.52M USD $10K 11.82 USD $38.3 0.05 USD $39.25 0.05 USD $10.59B 12.52M USD 0 -$1.67 -0.001 USD
Home Pottery Public Company Limited  HPT-R.BK $0.56 0.02 USD
-1.75
$370.76M 10.43M USD $4.36M 122.54K USD $0.56 0.02 USD $0.5699 0.02 USD $370.76M 10.43M USD 14.00 $0.04 0.001 USD
Mutto Optronics Corporation  4950.TWO $6.66 0.21 USD
0
$311.42M 9.9M USD $2.34M 74.21K USD $6.66 0.21 USD $6.8 0.22 USD $311.42M 9.9M USD 0 -$3.79 -0.1 USD
Grupo Vasconia, S.A.B.  VASCONI.MX $1.6 0.09 USD
0
$154.7M 9.16M USD $238 14.09 USD $1.6 0.09 USD $1.6 0.09 USD $154.7M 9.16M USD 0 -$4.53 -0.2 USD
KOAS Co., Ltd.  071950.KS $379 0.29 USD
-2.07
$11.71B 8.84M USD $246.95K 186.41 USD $377 0.28 USD $389 0.29 USD $11.71B 8.84M USD 0 $0 0 USD
PT Chitose Internasional Tbk  CINT.JK $136 0.0086 USD
+0.74
$136B 8.69M USD $12.5K 0.8 USD $132 0.0084 USD $137 0.0087 USD $136B 8.69M USD 0 -$98.86 -0.006 USD
Rockworth Public Company Limited  ROCK-R.BK $12.3 0.35 USD
-10.22
$298.18M 8.39M USD $1.1K 30.95 USD $12.3 0.35 USD $12.6 0.35 USD $298.18M 8.39M USD 32.36 $0.38 0.01 USD
PT Panca Anugrah Wisesa Tbk  MGLV.JK $68 0.0043 USD
+3.03
$129.53B 8.28M USD $10.2K 0.65 USD $65 0.0041 USD $71 0.0045 USD $129.53B 8.28M USD 16.15 $4.21 0.0002 USD
DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.  DOME.BA $68.4 0.08 USD
0
$6.84B 8.09M USD $29.78K 35.2 USD $68.4 0.08 USD $68.4 0.08 USD $6.84B 8.09M USD 13.02 $5.25 0.006 USD
Dyna  DGIX $0.66
0
$7.32M $106 $0.66 $0.66 $7.32M 7.33 $0.09
Rockworth Public Company Limited  ROCK.BK $12.3 0.35 USD
-10.22
$246M 6.92M USD $1.1K 30.95 USD $12.3 0.35 USD $12.6 0.35 USD $246M 6.92M USD 10.98 $1.12 0.03 USD
Fancy Wood Industries Public Company Limited  FANCY-R.BK $0.4 0.01 USD
-2.44
$246M 6.92M USD $2K 56.27 USD $0.4 0.01 USD $0.4099 0.01 USD $246M 6.92M USD 0 -$0.07 -0.001 USD
Neolife SA  8JB.F $0.05 0.06 USD
+2.67
$6.27M 6.86M USD $23.2K 25.37K USD $0.05 0.06 USD $0.05 0.06 USD $6.27M 6.86M USD 0 -$0.01 -0.01 USD
Archidply Decor Limited  ADL.NS $91.84 1.11 USD
+1.53
$511.71M 6.19M USD $5.96K 72.07 USD $90.01 1.09 USD $93.77 1.13 USD $511.71M 6.19M USD 1836.79 $0.05 0.0006 USD
Archidply Decor Limited  ADL.BO $90.81 1.1 USD
+0.29
$505.47M 6.12M USD $2.3K 27.84 USD $88 1.06 USD $92.15 1.11 USD $505.47M 6.12M USD 1816.20 $0.05 0.0006 USD
PT Cahaya Bintang Medan Tbk  CBMF.JK $50 0.0031 USD
0
$93.75B 5.99M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $93.75B 5.99M USD 75.18 $0.67 0.00004 USD
PT Langgeng Makmur Industri Tbk  LMPI.JK $92 0.0058 USD
0
$92.78B 5.93M USD $200 0.01 USD $92 0.0058 USD $92 0.0058 USD $92.78B 5.93M USD 0 -$14.24 -0.0009 USD
PT Imago Mulia Persada Tbk  LFLO.JK $68 0.0043 USD
+9.68
$88.93B 5.68M USD $1.91M 121.99 USD $60 0.0038 USD $68 0.0043 USD $88.93B 5.68M USD 0 $0 0 USD
Nordic Fibreboard AS  SKN1T.TL $0.9899 1.08 USD
-0.2
$4.45M 4.86M USD $5 5.47 USD $0.9899 1.08 USD $0.9899 1.08 USD $4.45M 4.86M USD 0 -$0.04 -0.04 USD
Khaitan (India) Limited  KHAITANLTD.BO $80.6 0.98 USD
+3.19
$382.85M 4.63M USD $1.14K 13.84 USD $78.35 0.95 USD $81.96 0.99 USD $382.85M 4.63M USD 28.58 $2.82 0.03 USD
Khaitan (India) Limited  KHAITANLTD.NS $80.3 0.97 USD
+2.45
$381.43M 4.61M USD $21.75K 263.15 USD $77.66 0.94 USD $82.98 1 USD $381.43M 4.61M USD 28.47 $2.82 0.03 USD
Satu Holdings Limited  8392.HK $0.04 0.0046 USD
+5.88
$36M 4.6M USD $10K 1.28K USD $0.04 0.0046 USD $0.04 0.0046 USD $36M 4.6M USD 0 -$0.01 -0.001 USD
MSM International Limited  5QR.SI $0.05 0.04 USD
0
$5.27M 3.95M USD $35.1K 26.31K USD $0.02999 0.02 USD $0.05 0.04 USD $5.27M 3.95M USD 0 $0 0 USD
China Environmental Technology and Bioenergy Holdings Limited  1237.HK $0.3099 0.04 USD
+6.9
$28.56M 3.65M USD $20K 2.56K USD $0.3099 0.04 USD $0.3099 0.04 USD $28.56M 3.65M USD 0 -$0.03 -0.003 USD
PT Kedaung Indah Can Tbk  KICI.JK $124 0.0079 USD
+3.33
$34.22B 2.19M USD $104.6K 6.68 USD $111 0.0070 USD $129 0.0082 USD $34.22B 2.19M USD 1.67 $73.94 0.004 USD
PT Boston Furniture Industries Tbk  SOFA.JK $19 0.0012 USD
0
$31.42B 2.01M USD $30.8K 1.97 USD $18 0.0011 USD $19 0.0012 USD $31.42B 2.01M USD 0 -$2.13 -0.0001 USD
Applied UV  AUVI $0.16
0
$1.37M $0 $0 $0 $1.37M 0 $0
Foncière 7 investissement Société Anonyme  LEBL.PA $0.68 0.74 USD
0
$1.08M 1.18M USD $1 1.09 USD $0.6199 0.67 USD $0.68 0.74 USD $1.08M 1.18M USD 9.64 $0.07 0.08 USD
JIK Industries Limited  JIKIND.NS $0.75 0.0090 USD
+15.38
$54.48M 659.13K USD $56.41K 682.43 USD $0.65 0.0078 USD $0.75 0.0090 USD $54.48M 659.13K USD 0 -$0.03 -0.0003 USD
ILLA S.P.A.  9WT.F $0.0001 0.00010 USD
0
$359.64K 393.14K USD $10K 10.93K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $359.64K 393.14K USD 0 -$0.44 -0.4 USD
Averbuch Formica Center Ltd.  AVER.TA $999.8 2.92 USD
+0.72
$110.42M 321.99K USD $133 0.39 USD $992.7 2.89 USD $1,042 3.04 USD $110.42M 321.99K USD 3.56 $2.81 0.008 USD
The Keller Manufacturing Company  KMFI $0.04
-3.23
$236.72K $400 $0.04 $0.04 $236.72K 0 -$354.6
Deer Consumer Products  DEER $0
0
$38.63K $138 $0 $0 $38.63K 0 $0
Diamant Art  DIAAF $0
+900
$12.87K $125K $0 $0 $12.87K 0 $0
The Rowe Companies  ROWC $0.0002999
0
$1.33K $1 $0.0002999 $0.0002999 $1.33K 0 -$2.88
FirsTime Design  FTDL $0.0008999
0
$1.04K $236 $0.0008999 $0.0008999 $1.04K 0 $0
Headlam Group plc  HEAD.L $136 0 USD
0
$109.87M 0 USD $269.64K 0 USD $135 0 USD $143.5 0 USD $109.87M 0 USD 13.59 $0.1 0 USD
DFS Furniture plc  DFS.L $110 0 USD
-0.9
$257.56M 0 USD $1.66K 0 USD $110 0 USD $111.6 0 USD $257.56M 0 USD 13.75 $0.08 0 USD
Howden Joinery Group Plc  HWDN.L $885 0 USD
+2.08
$4.86B 0 USD $272.9K 0 USD $870 0 USD $885 0 USD $4.86B 0 USD 19.23 $0.46 0 USD
Victoria PLC  VCP.L $168 0 USD
+0.96
$190.9M 0 USD $200.68K 0 USD $165.2 0 USD $175 0 USD $190.9M 0 USD 0 -$0.94 0 USD
Churchill China plc  CHH.L $1,179 0 USD
+3.88
$129.66M 0 USD $5.32K 0 USD $1,100 0 USD $1,189 0 USD $129.66M 0 USD 16.84 $0.7 0 USD
Colefax Group PLC  CFX.L $885 0 USD
+1.14
$55.08M 0 USD $87K 0 USD $0 0 USD $0 0 USD $55.08M 0 USD 10.29 $0.86 0 USD
Portmeirion Group PLC  PMP.L $222.25 0 USD
-2.31
$30.58M 0 USD $7.19K 0 USD $221.13 0 USD $234.85 0 USD $30.58M 0 USD 0 -$0.61 0 USD
Likewise Group Plc  LIKE.L $14 0 USD
-3.45
$34.34M 0 USD $327.32K 0 USD $14 0 USD $14.1 0 USD $34.34M 0 USD 0 $0 0 USD
Sanderson Design Group plc  SDG.L $86.4 0 USD
+4.73
$62.03M 0 USD $79.83K 0 USD $82.36 0 USD $89 0 USD $62.03M 0 USD 7.85 $0.11 0 USD
Index Living Mall Public Company Limited  ILM-R.BK $17.4 0.49 USD
-2.25
$0 0 USD $407.5K 11.47K USD $17.4 0.49 USD $17.8 0.5 USD $0 0 USD 18.75 $0.93 0.03 USD
Applied UV  AUVIP $0.78
0
$0 $0 $0 $0 $0 0 $0
Kimball  KBAL $12.3
0
$0 $1.22M $12.3 $12.3 $0 0 $0
Steinhoff Investment Holdings Limited  SHFF.JO $7,900 4.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا