$2.24T
Capitalizzazione totale
$71.7B
Volume totale
BTC 56.15%     ETH 9.08%
Prevalenza di BTC

Pagina di risultati 5 per Industria: Arredamento, Infissi ed Elettrodomestici Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Beni di Consumo Ciclici (473)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Sidiz.Inc. 134790.KS KR ₩17,270 13.04 USD
-0.4
₩29B 21.89M USD ₩3K 2 USD ₩16,810 12.69 USD ₩17,980 13.57 USD ₩29B 21.89M USD 0 ₩0 0 USD
kr Picogram.co.,Ltd. 376180.KQ KR ₩1,518 1.15 USD
-9.48
₩28B 21.16M USD ₩111K 83.42 USD ₩1,508 1.14 USD ₩1,726 1.3 USD ₩28B 21.16M USD 0 ₩0 0 USD
Natuzzi S.p.A Natuzzi S.p.A NTZ US $1.91
-9.91
$21.04M $810.00 $1.91 $1.91 $21.04M 0 -$3.10
se Lammhults Design Group AB (publ) LAMM-B.ST SE SEK 24.80 2.42 USD
-2.75
SEK 209.68M 20.47M USD SEK 14.86K 1.45K USD SEK 24.30 2.37 USD SEK 25.60 2.5 USD SEK 209.68M 20.47M USD 0 -SEK 1.00 -0.09 USD
in Inflame Appliances Limited INFLAME.BO IN ₹221.40 2.68 USD
+0.82
₹1.66B 20.07M USD ₹7.75K 93.76 USD ₹212.05 2.57 USD ₹221.40 2.68 USD ₹1.66B 20.07M USD 28.38 ₹7.80 0.09 USD
hk Allan International Holdings Limited 0684.HK HK HK$0.46 0.06 USD
-5.21
HK$151.54M 19.38M USD HK$22.00K 2.81K USD HK$0.46 0.06 USD HK$0.46 0.06 USD HK$151.54M 19.38M USD 0 -HK$0.26 -0.03 USD
de Nobia AB NI8.F DE €0.11 0.12 USD
0
€16.35M 18.88M USD €10.00 11.54 USD €0.11 0.12 USD €0.11 0.12 USD €16.35M 18.88M USD 0 -€0.62 -0.7 USD
tw Bedding World Co., Ltd. 2938.TWO TW NT$29.05 0.92 USD
+16.2
NT$585.07M 18.59M USD NT$314.76K 10K USD NT$25.00 0.79 USD NT$29.45 0.94 USD NT$585.07M 18.59M USD 24.61 NT$1.18 0.04 USD
th CL Venture Public Company Limited KOOL-R.BK TH THB 0.29 0.0081 USD
0
THB 652.50M 18.36M USD THB 166.60K 4.69K USD THB 0.29 0.0081 USD THB 0.30 0.0084 USD THB 652.50M 18.36M USD 29.00 THB 0.01 0.0002 USD
in Prima Plastics Limited PRIMAPLA.BO IN ₹132.15 1.6 USD
-1.86
₹1.45B 17.59M USD ₹1.25K 15.16 USD ₹128.00 1.55 USD ₹134.75 1.63 USD ₹1.45B 17.59M USD 6.62 ₹19.94 0.24 USD
tw Lifestyle Global Enterprise Inc. 8066.TWO TW NT$15.05 0.48 USD
-0.33
NT$551.46M 17.52M USD NT$335.86K 10.67K USD NT$14.70 0.47 USD NT$15.30 0.49 USD NT$551.46M 17.52M USD 0 -NT$3.48 -0.1 USD
kr KOAS Co., Ltd. 071950.KS KR ₩1,762 1.33 USD
-9.18
₩22B 16.57M USD ₩57K 42.71 USD ₩1,750 1.32 USD ₩2,050 1.55 USD ₩22B 16.57M USD 0 ₩0 0 USD
in Airo Lam Limited AIROLAM.NS IN ₹86.94 1.05 USD
-0.16
₹1.30B 15.78M USD ₹11.61K 140.46 USD ₹85.50 1.03 USD ₹87.93 1.06 USD ₹1.30B 15.78M USD 48.30 ₹1.80 0.02 USD
iRobot iRobot IRBT US $0.47
0
$14.84M $0.00 $0.00 $0.00 $14.84M 0 $0.00
fr Miliboo Société anonyme ALMLB.PA FR €1.86 2.15 USD
+1.64
€12.79M 14.76M USD €250.00 288.58 USD €1.85 2.14 USD €1.86 2.15 USD €12.79M 14.76M USD 0 -€0.08 -0.09 USD
gr Vogiatzoglou Systems S.A. VOSYS.AT GR €2.02 2.33 USD
-0.49
€12.78M 14.75M USD €1.44K 1.66K USD €2.01 2.32 USD €2.04 2.35 USD €12.78M 14.75M USD 48.09 €0.04 0.05 USD
kr PN Poong Nyun Co., Ltd. 024940.KQ KR ₩2,075 1.57 USD
-5.47
₩20B 14.72M USD ₩69K 51.77 USD ₩2,035 1.54 USD ₩2,185 1.65 USD ₩20B 14.72M USD 0 ₩0 0 USD
Miliboo Société anonyme Miliboo Société anonyme 7X2.F DE €1.72 1.99 USD
0
€11.82M 13.65M USD €250.00 288.58 USD €1.72 1.99 USD €1.72 1.99 USD €11.82M 13.65M USD 0 -€0.08 -0.09 USD
kr JOYWORKS&Co Co., Ltd. 309930.KQ KR ₩734 0.55 USD
-15.73
₩18B 13.57M USD ₩723K 545.92 USD ₩688 0.52 USD ₩866 0.65 USD ₩18B 13.57M USD 0 ₩0 0 USD
kr Wooree Lighting Co.,Ltd 037400.KQ KR ₩728 0.55 USD
-3.7
₩18B 13.33M USD ₩152K 114.97 USD ₩719 0.54 USD ₩765 0.58 USD ₩18B 13.33M USD 0 ₩0 0 USD
my Khind Holdings Berhad 7062.KL MY MYR 1.45 0.31 USD
0
MYR 60.96M 12.96M USD MYR 100.00 21.26 USD MYR 1.45 0.31 USD MYR 1.45 0.31 USD MYR 60.96M 12.96M USD 16.11 MYR 0.09 0.02 USD
us Dyna DGIX US $0.75
0
$12.21M $2.00K $0.45 $0.45 $12.21M 6.81 $0.11
th Siam Steel International Public Company Limited SIAM-R.BK TH THB 0.73 0.02 USD
-2.67
THB 432.98M 12.18M USD THB 20.10K 565.56 USD THB 0.72 0.02 USD THB 0.74 0.02 USD THB 432.98M 12.18M USD 14.59 THB 0.05 0.001 USD
th Siam Steel International Public Company Limited SIAM.BK TH THB 0.73 0.02 USD
-2.67
THB 432.98M 12.18M USD THB 20.10K 565.56 USD THB 0.72 0.02 USD THB 0.74 0.02 USD THB 432.98M 12.18M USD 14.59 THB 0.05 0.001 USD
mx Aterian, Inc. ATER.MX MX MX$19.00 1.13 USD
0
MX$205.56M 12.17M USD MX$0.00 0 USD MX$0.00 0 USD MX$0.00 0 USD MX$205.56M 12.17M USD 0 -MX$40.28 -2.3 USD
kr Jin Young Co.,Ltd. 285800.KQ KR ₩883 0.67 USD
-1.67
₩15B 11.65M USD ₩107K 80.66 USD ₩845 0.64 USD ₩906 0.68 USD ₩15B 11.65M USD 0 ₩0 0 USD
jp Kurogane Kosakusho Ltd. 7997.T JP ¥987 6.66 USD
-2.08
¥2B 11.12M USD ¥1K 8.78 USD ¥985 6.65 USD ¥994 6.71 USD ¥2B 11.12M USD 4.15 ¥238 1.61 USD
ar Longvie S.A. LONG.BA AR ARS 16.80 0.02 USD
+3.07
ARS 9.29B 10.98M USD ARS 63.85K 75.47 USD ARS 16.05 0.02 USD ARS 16.90 0.02 USD ARS 9.29B 10.98M USD 0 -ARS 4.54 -0.005 USD
id PT Chitose Internasional Tbk CINT.JK ID IDR 168.00 0.01 USD
-0.59
IDR 168.00B 10.74M USD IDR 38.80K 2.48 USD IDR 168.00 0.01 USD IDR 172.00 0.01 USD IDR 168.00B 10.74M USD 0 -IDR 98.86 -0.006 USD
kr ENEX Co., LTD. 011090.KS KR ₩1,198 0.9 USD
-14.55
₩14B 10.73M USD ₩167K 125.83 USD ₩1,169 0.88 USD ₩1,395 1.05 USD ₩14B 10.73M USD 0 ₩0 0 USD
my Pensonic Holdings Berhad 9997.KL MY MYR 0.34 0.07 USD
0
MYR 49.75M 10.58M USD MYR 0.00 0 USD MYR 0.34 0.07 USD MYR 0.34 0.07 USD MYR 49.75M 10.58M USD 0 MYR 0.00 0 USD
tw Techcential International Ltd 6616.TWO TW NT$9.15 0.29 USD
-0.22
NT$324.63M 10.32M USD NT$95.41K 3.03K USD NT$8.91 0.28 USD NT$9.15 0.29 USD NT$324.63M 10.32M USD 0 -NT$0.61 -0.01 USD
hk Huisen Shares Group Limited 2127.HK HK HK$0.02 0.0025 USD
0
HK$76.58M 9.79M USD HK$358.00K 45.77K USD HK$0.02 0.0025 USD HK$0.02 0.0026 USD HK$76.58M 9.79M USD 0 -HK$0.54 -0.06 USD
us Summit Networks SNTW US $0.14
0
$9.30M $500.00 $0.15 $0.15 $9.30M 0 $0.00
id PT Langgeng Makmur Industri Tbk LMPI.JK ID IDR 133.00 0.0084 USD
-0.75
IDR 134.13B 8.57M USD IDR 81.10K 5.18 USD IDR 130.00 0.0083 USD IDR 139.00 0.0088 USD IDR 134.13B 8.57M USD 0 -IDR 14.24 -0.0009 USD
id PT Gema Grahasarana Tbk GEMA.JK ID IDR 78.00 0.0049 USD
-1.27
IDR 124.57B 7.96M USD IDR 1.13M 72.47 USD IDR 78.00 0.0049 USD IDR 79.00 0.0050 USD IDR 124.57B 7.96M USD 10.93 IDR 7.13 0.0004 USD
ar DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA AR ARS 62.00 0.07 USD
0
ARS 6.20B 7.33M USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 0.00 0 USD ARS 6.20B 7.33M USD 0 -ARS 27.73 -0.03 USD
de Neolife SA 8JB.F DE €0.05 0.06 USD
+3.56
€6.01M 6.93M USD €310.00 357.84 USD €0.05 0.06 USD €0.05 0.06 USD €6.01M 6.93M USD 0 €0.00 0 USD
Royal Cushion Vinyl Products Limited Royal Cushion Vinyl Products Limited ROYALCU.BO IN ₹15.38 0.19 USD
+2.4
₹562.73M 6.81M USD ₹1.28K 15.46 USD ₹14.81 0.18 USD ₹15.40 0.19 USD ₹562.73M 6.81M USD 0 -₹2.17 -0.02 USD
at iRobot Corporation IRBT.VI AT €0.15 0.18 USD
0
€5.59M 6.45M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €5.59M 6.45M USD 0 €0.00 0 USD
id PT Oscar Mitra Sukses Sejahtera Tbk OLIV.JK ID IDR 53.00 0.0033 USD
+1.92
IDR 100.70B 6.44M USD IDR 1.90M 121.63 USD IDR 50.00 0.0031 USD IDR 53.00 0.0033 USD IDR 100.70B 6.44M USD 58.05 IDR 0.91 0.00005 USD
id PT Cahaya Bintang Medan Tbk CBMF.JK ID IDR 50.00 0.0031 USD
0
IDR 93.75B 5.99M USD IDR 0.00 0 USD IDR 50.00 0.0031 USD IDR 50.00 0.0031 USD IDR 93.75B 5.99M USD 75.18 IDR 0.67 0.00004 USD
tl Nordic Fibreboard AS SKN1T.TL TL €0.61 0.7 USD
-2.42
€5.14M 5.94M USD €229.00 264.34 USD €0.61 0.7 USD €0.62 0.72 USD €5.14M 5.94M USD 0 -€0.16 -0.1 USD
in Sacheta Metals Limited SACHEMT.BO IN ₹3.83 0.05 USD
-1.29
₹478.75M 5.79M USD ₹16.74K 202.57 USD ₹3.83 0.05 USD ₹3.89 0.05 USD ₹478.75M 5.79M USD 23.93 ₹0.16 0.001 USD
th Fancy Wood Industries Public Company Limited FANCY-R.BK TH THB 0.33 0.0092 USD
+3.13
THB 202.95M 5.71M USD THB 11.40K 320.77 USD THB 0.33 0.0092 USD THB 0.34 0.0095 USD THB 202.95M 5.71M USD 0 -THB 0.01 -0.0002 USD
th Rockworth Public Company Limited ROCK-R.BK TH THB 10.10 0.28 USD
0
THB 202.00M 5.68M USD THB 1.40K 39.39 USD THB 9.85 0.28 USD THB 10.10 0.28 USD THB 202.00M 5.68M USD 3.03 THB 3.33 0.09 USD
th Rockworth Public Company Limited ROCK.BK TH THB 10.10 0.28 USD
0
THB 202.00M 5.68M USD THB 1.40K 39.39 USD THB 9.85 0.28 USD THB 10.10 0.28 USD THB 202.00M 5.68M USD 3.03 THB 3.33 0.09 USD
th Ocean Glass Public Company Limited OGC.BK TH THB 8.90 0.25 USD
0
THB 189.84M 5.34M USD THB 308.00 8.67 USD THB 8.90 0.25 USD THB 9.10 0.26 USD THB 189.84M 5.34M USD 0 -THB 5.07 -0.1 USD
th Ocean Glass Public Company Limited OGC-R.BK TH THB 8.90 0.25 USD
0
THB 189.84M 5.34M USD THB 300.00 8.44 USD THB 8.90 0.25 USD THB 9.10 0.26 USD THB 189.84M 5.34M USD 0 -THB 0.08 -0.002 USD
in National Plastic Industries Limited NATPLAS.BO IN ₹44.00 0.53 USD
+0.16
₹401.70M 4.86M USD ₹977.00 11.82 USD ₹43.50 0.53 USD ₹47.56 0.58 USD ₹401.70M 4.86M USD 11.60 ₹3.79 0.05 USD
in Archidply Decor Limited ADL.NS IN ₹71.20 0.86 USD
+3.94
₹396.32M 4.79M USD ₹35.00 0.42 USD ₹68.55 0.83 USD ₹71.30 0.86 USD ₹396.32M 4.79M USD 0 ₹0.00 0 USD
in M M Rubber Company Limited MMRUBBR-B.BO IN ₹63.50 0.77 USD
+1.99
₹395.67M 4.79M USD ₹69.00 0.83 USD ₹62.26 0.75 USD ₹63.50 0.77 USD ₹395.67M 4.79M USD 0 -₹1.93 -0.02 USD
in Archidply Decor Limited ADL.BO IN ₹67.95 0.82 USD
0
₹378.23M 4.58M USD ₹146.00 1.77 USD ₹67.33 0.81 USD ₹68.00 0.82 USD ₹378.23M 4.58M USD 0 ₹0.00 0 USD
in Alfa Ica (India) Limited ALFAICA.BO IN ₹78.65 0.95 USD
0
₹317.75M 3.84M USD ₹79.00 0.96 USD ₹78.64 0.95 USD ₹78.75 0.95 USD ₹317.75M 3.84M USD 16.73 ₹4.70 0.06 USD
de Sleep Number Corporation SL2.F DE €0.13 0.15 USD
0
€3.00M 3.46M USD €50.00K 57.72K USD €0.13 0.14 USD €0.14 0.17 USD €3.00M 3.46M USD 0 -€6.62 -7.6 USD
id PT Kedaung Indah Can Tbk KICI.JK ID IDR 186.00 0.01 USD
0
IDR 51.34B 3.28M USD IDR 21.70K 1.39 USD IDR 184.00 0.01 USD IDR 187.00 0.01 USD IDR 51.34B 3.28M USD 2.51 IDR 73.94 0.004 USD
iRobot Corporation iRobot Corporation I8R.F DE €0.08 0.09 USD
0
€2.83M 3.27M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.83M 3.27M USD 0 €0.00 0 USD
in Milestone Furniture Limited MILEFUR.BO IN ₹27.75 0.34 USD
0
₹257.99M 3.12M USD ₹21.00K 254.07 USD ₹26.41 0.32 USD ₹27.75 0.34 USD ₹257.99M 3.12M USD 0 -₹0.40 -0.004 USD
in Tirupati Foam Limited TIRUFOAM.BO IN ₹56.50 0.68 USD
-1.05
₹249.00M 3.01M USD ₹101.00 1.22 USD ₹56.50 0.68 USD ₹56.50 0.68 USD ₹249.00M 3.01M USD 12.92 ₹4.37 0.05 USD
in Gorani Industries Limited GORANIN.BO IN ₹45.00 0.54 USD
-2.72
₹241.32M 2.92M USD ₹64.00 0.77 USD ₹45.00 0.54 USD ₹46.85 0.57 USD ₹241.32M 2.92M USD 38.13 ₹1.18 0.01 USD
th Home Pottery Public Company Limited HPT-R.BK TH THB 0.14 0.0039 USD
0
THB 92.69M 2.61M USD THB 1.75M 49.23K USD THB 0.14 0.0039 USD THB 0.15 0.0042 USD THB 92.69M 2.61M USD 4.66 THB 0.03 0.0008 USD
th East Coast Furnitech Public Company Limited ECF-R.BK TH THB 0.08 0.0022 USD
+14.29
THB 85.55M 2.41M USD THB 1.17M 32.86K USD THB 0.07 0.0019 USD THB 0.08 0.0022 USD THB 85.55M 2.41M USD 0 -THB 1.68 -0.04 USD
in Jaipan Industries Limited JAIPAN.BO IN ₹27.75 0.34 USD
+2.02
₹169.27M 2.05M USD ₹4.60K 55.65 USD ₹26.01 0.31 USD ₹28.20 0.34 USD ₹169.27M 2.05M USD 50.45 ₹0.55 0.006 USD
in Gratex Industries Limited GRATEXI.BO IN ₹25.90 0.31 USD
0
₹78.60M 950.95K USD ₹7.00 0.08 USD ₹25.90 0.31 USD ₹26.00 0.31 USD ₹78.60M 950.95K USD 71.94 ₹0.36 0.004 USD
Bloom Dekor Limited Bloom Dekor Limited BLOOM.BO IN ₹9.04 0.11 USD
0
₹61.92M 749.18K USD ₹33.00 0.4 USD ₹9.04 0.11 USD ₹9.09 0.11 USD ₹61.92M 749.18K USD 0 -₹1.28 -0.01 USD
fr Foncière 7 investissement Société Anonyme LEBL.PA FR €0.31 0.36 USD
0
€496.00K 572.55K USD €70.00 80.8 USD €0.31 0.36 USD €0.31 0.36 USD €496.00K 572.55K USD 0 -€0.08 -0.09 USD
in JIK Industries Limited JIKIND.NS IN ₹0.65 0.0078 USD
0
₹47.21M 571.2K USD ₹56.41K 682.43 USD ₹0.65 0.0078 USD ₹0.75 0.0090 USD ₹47.21M 571.2K USD 0 -₹0.03 -0.0003 USD
it Illa S.p.A. ILLA.MI IT €0.00 0.00011 USD
0
€359.64K 415.15K USD €102.26M 118.04M USD €0.00 0.00011 USD €0.00 0.00011 USD €359.64K 415.15K USD 0 -€11,108.00 -12822.6 USD
de 9WT.F,0P0001LQGT,0 9WT.F DE €0.00 0.00011 USD
0
€359.64K 415.15K USD €10.00K 11.54K USD €0.00 0.00011 USD €0.00 0.00011 USD €359.64K 415.15K USD 0 -€11,108.00 -12822.6 USD
il Averbuch Formica Center Ltd. AVER.TA IL ILA 1,470.00 4.29 USD
+7.53
ILA 123.79M 360.95K USD ILA 7.77K 22.66 USD ILA 1,271.00 3.71 USD ILA 1,504.00 4.39 USD ILA 123.79M 360.95K USD 5.23 ILA 2.81 0.008 USD
us The Keller Manufacturing Company KMFI US $0.00
0
$6.58K $8.36K $0.03 $0.03 $6.58K 0 -$9.85
my Ni Hsin Group Bhd 7215PA.KL MY MYR 0.00 0.0010 USD
0
MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD 0 MYR 0.00 0 USD
Applied UV Applied UV AUVIP US $0.00
0
$0.00 $667.00 $0.00 $0.00 $0.00 0 $0.00
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency