Ergebnisseite 5 für Wirtschaftszweig: Zyklische Konsumgüter Branche: Einrichtung, Ausstattung und Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (61)
- Argentinien (3)
- Australien (4)
- Österreich (2)
- Brasilien (8)
- Kanada (3)
- China (77)
- Dänemark (1)
- Finnland (2)
- Frankreich (7)
- Deutschland (64)
- Griechenland (4)
- Hongkong (25)
- Indien (48)
- Indonesien (9)
- Israel (1)
- Italien (5)
- Japan (36)
- Malaysia (29)
- Mexiko (2)
- Niederlande (2)
- Polen (3)
- Portugal (1)
- Singapur (7)
- Süd-Afrika (1)
- Südkorea (11)
- Surinam (2)
- Schweden (5)
- Schweiz (1)
- Taiwan (23)
- Thailand (20)
- Timor-Leste (1)
- Türkei (12)
- Vereinigtes Königreich (16)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (3)
- NasdaqGS (12)
- NSE (27)
- NYSE (9)
- Other OTC (31)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (36)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
Zyklische Konsumgüter (508)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (508)
Einrichtung, Ausstattung und Geräte (508)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (212)
- Automobilhersteller (388)
- Autoteile (1161)
- Freizeitfahrzeuge (83)
- Einrichtung, Ausstattung und Geräte (508)
- Wohnungsbau (214)
- Textilherstellung (520)
- Bekleidungsherstellung (444)
- Schuhe und Accessoires (208)
- Verpackungen und Behältnisse (479)
- Persönliche Dienstleistungen (140)
- Restaurants (536)
- Einzelhandel der Bekleidung (289)
- Kaufhäuser (276)
- Einzelhandel mit Heimwerkerbedarf (106)
- Luxuswaren (260)
- Internet-Einzelhandel (408)
- Fachhandel (546)
- Glücksspiel (205)
- Freizeit (410)
- Unterkunft (318)
- Kurorte und Kasinos (187)
- Reisedienstleistungen (192)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toso Company, Limited 5956.T | $547 3.69 USD |
+0.92
|
$4.92B 33.23M USD | $800 5.4 USD | $545 3.68 USD | $547 3.69 USD | $4.92B 33.23M USD | 17.45 | $31.33 0.21 USD | |
| A.S. Création Tapeten AG ACWN.F | $10.1 11.04 USD |
0
|
$28.67M 31.34M USD | $50 54.66 USD | $10.1 11.04 USD | $10.1 11.04 USD | $28.67M 31.34M USD | 0 | -$0.51 -0.5 USD | |
| A.S. Création Tapeten AG ACWN.DE | $10.2 11.15 USD |
-1.92
|
$28.11M 30.73M USD | $500 546.57 USD | $10.2 11.15 USD | $10.2 11.15 USD | $28.11M 30.73M USD | 0 | -$0.51 -0.5 USD | |
| Bedding World Co., Ltd. 2938.TWO | $48 1.53 USD |
+1.05
|
$966.72M 30.72M USD | $36.48K 1.16K USD | $46.15 1.47 USD | $48.6 1.54 USD | $966.72M 30.72M USD | 12.80 | $3.75 0.12 USD | |
| SHH Resources Holdings Berhad 7412.KL | $1.34 0.28 USD |
-0.74
|
$133.99M 28.49M USD | $10K 2.13K USD | $1.34 0.28 USD | $1.34 0.28 USD | $133.99M 28.49M USD | 33.50 | $0.04 0.008 USD | |
| Lifestyle Global Enterprise Inc. 8066.TWO | $30.2 0.96 USD |
-0.66
|
$895.19M 28.44M USD | $2.43K 77.15 USD | $30.2 0.96 USD | $30.2 0.96 USD | $895.19M 28.44M USD | 30.50 | $0.99 0.03 USD | |
| Airo Lam Limited AIROLAM.NS | $153.5 1.86 USD |
+0.95
|
$2.31B 27.89M USD | $3.34K 40.4 USD | $150.55 1.82 USD | $153.95 1.86 USD | $2.31B 27.89M USD | 29.40 | $5.22 0.06 USD | |
| Masterkool International Public Company Limited KOOL-R.BK | $0.4 0.01 USD |
+2.56
|
$960M 27.01M USD | $545.4K 15.35K USD | $0.39 0.01 USD | $0.4 0.01 USD | $960M 27.01M USD | 0 | $0 0 USD | |
| ENEX Co., LTD. 011090.KS | $599 0.45 USD |
+2.92
|
$35.52B 26.81M USD | $935.39K 706.07 USD | $553 0.42 USD | $635 0.48 USD | $35.52B 26.81M USD | 0 | $0 0 USD | |
| Aterian, Inc. ATER.MX | $55 3.26 USD |
0
|
$421.96M 24.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $421.96M 24.99M USD | 0 | -$189.9 -11.2 USD | |
| Khind Holdings Berhad 7062.KL | $2.75 0.58 USD |
0
|
$115.61M 24.58M USD | $12.6K 2.68K USD | $2.64 0.56 USD | $2.75 0.58 USD | $115.61M 24.58M USD | 16.17 | $0.17 0.04 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $28 2.73 USD |
+3.7
|
$236.55M 23.09M USD | $31.71K 3.09K USD | $26.4 2.58 USD | $28 2.73 USD | $236.55M 23.09M USD | 0 | -$1.22 -0.1 USD | |
| FACB Industries Incorporated Berhad 2984.KL | $1.26 0.27 USD |
+1.61
|
$105.69M 22.47M USD | $11.5K 2.45K USD | $1.24 0.26 USD | $1.26 0.27 USD | $105.69M 22.47M USD | 13.99 | $0.09 0.02 USD | |
| Dreambed Co.,Ltd. 7791.T | $770 5.2 USD |
-0.13
|
$3.16B 21.34M USD | $2.3K 15.53 USD | $770 5.2 USD | $773 5.22 USD | $3.16B 21.34M USD | 8.68 | $88.67 0.6 USD | |
| Siam Steel International Public Company Limited SIAM-R.BK | $1.2 0.03 USD |
-4
|
$711.75M 20.03M USD | $36.3K 1.02K USD | $1.2 0.03 USD | $1.24 0.03 USD | $711.75M 20.03M USD | 0 | -$0.01 -0.0002 USD | |
| East Coast Furnitech Public Company Limited ECF-R.BK | $0.7299 0.02 USD |
-3.95
|
$700.44M 19.71M USD | $818.2K 23.02K USD | $0.7299 0.02 USD | $0.7299 0.02 USD | $700.44M 19.71M USD | 0 | -$0.1 -0.002 USD | |
| Longvie S.A. LONG.BA | $55.7 0.07 USD |
-0.18
|
$15.43B 18.24M USD | $246.52K 291.4 USD | $54.7 0.06 USD | $56.8 0.07 USD | $15.43B 18.24M USD | 7.69 | $7.24 0.008 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | $2.46 2.69 USD |
0
|
$15.56M 17.01M USD | $224 244.86 USD | $2.46 2.69 USD | $2.56 2.8 USD | $15.56M 17.01M USD | 58.57 | $0.04 0.05 USD | |
| Miliboo Société anonyme ALMLB.PA | $2.03 2.22 USD |
+1.5
|
$13.96M 15.26M USD | $75 81.99 USD | $2.03 2.22 USD | $2.03 2.22 USD | $13.96M 15.26M USD | 8.11 | $0.25 0.27 USD | |
| Miliboo Société anonyme 7X2.F | $1.86 2.03 USD |
-0.27
|
$13.71M 14.99M USD | $2.46K 2.69K USD | $1.86 2.03 USD | $1.86 2.03 USD | $13.71M 14.99M USD | 7.41 | $0.25 0.27 USD | |
| Ocean Glass Public Company Limited OGC.BK | $24.2 0.68 USD |
-1.22
|
$516.2M 14.52M USD | $400 11.25 USD | $24.2 0.68 USD | $24.3 0.68 USD | $516.2M 14.52M USD | 36.66 | $0.66 0.02 USD | |
| Ocean Glass Public Company Limited OGC-R.BK | $24.2 0.68 USD |
-1.22
|
$516.2M 14.52M USD | $400 11.25 USD | $24.2 0.68 USD | $24.3 0.68 USD | $516.2M 14.52M USD | 9.30 | $2.6 0.07 USD | |
| Eurospan Holdings Berhad 7094.KL | $1.52 0.32 USD |
0
|
$67.52M 14.36M USD | $5K 1.06K USD | $1.52 0.32 USD | $1.52 0.32 USD | $67.52M 14.36M USD | 0 | -$0.02 -0.004 USD | |
| Summit Networks SNTW | $0.2 — |
0
|
$13.54M — | $5.01K — | $0.1499 — | $0.2 — | $13.54M — | 0 | $0 — | |
| Koda Ltd BJZ.SI | $0.19 0.14 USD |
0
|
$16.05M 12.03M USD | $1.1K 824.4 USD | $0.19 0.14 USD | $0.2 0.15 USD | $16.05M 12.03M USD | 0 | -$0.09 -0.06 USD | |
| Home Pottery Public Company Limited HPT-R.BK | $0.6099 0.02 USD |
0
|
$403.87M 11.36M USD | $146.7K 4.13K USD | $0.6099 0.02 USD | $0.6199 0.02 USD | $403.87M 11.36M USD | 15.25 | $0.04 0.001 USD | |
| KOAS Co., Ltd. 071950.KS | $477 0.36 USD |
-0.21
|
$14.74B 11.13M USD | $120.94K 91.29 USD | $468 0.35 USD | $489 0.37 USD | $14.74B 11.13M USD | 0 | $0 0 USD | |
| Grupo Vasconia, S.A.B. VASCONI.MX | $1.83 0.11 USD |
0
|
$176.94M 10.48M USD | $579 34.28 USD | $1.83 0.11 USD | $1.83 0.11 USD | $176.94M 10.48M USD | 0 | -$3.83 -0.2 USD | |
| Sitra Holdings (International) Limited 5LE.SI | $0.008999 0.0067 USD |
0
|
$13.35M 10.01M USD | $30K 22.48K USD | $0.008999 0.0067 USD | $0.01 0.0082 USD | $13.35M 10.01M USD | 0 | $0 0 USD | |
| Mutto Optronics Corporation 4950.TWO | $6.66 0.21 USD |
0
|
$311.42M 9.9M USD | $2.34M 74.21K USD | $6.66 0.21 USD | $6.8 0.22 USD | $311.42M 9.9M USD | 0 | -$3.79 -0.1 USD | |
| Kurogane Kosakusho Ltd. 7997.T | $840 5.67 USD |
+3.7
|
$1.43B 9.66M USD | $900 6.08 USD | $812 5.48 USD | $840 5.67 USD | $1.43B 9.66M USD | 1.39 | $602.88 4.07 USD | |
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | $78.8 0.09 USD |
+1.16
|
$7.88B 9.31M USD | $2.91K 3.44 USD | $77 0.09 USD | $80 0.09 USD | $7.88B 9.31M USD | 15.00 | $5.25 0.006 USD | |
| PT Chitose Internasional Tbk CINT.JK | $137 0.0087 USD |
-0.72
|
$137B 8.75M USD | $1.3K 0.08 USD | $131 0.0083 USD | $138 0.0088 USD | $137B 8.75M USD | 0 | -$98.86 -0.006 USD | |
| Neolife SA 8JB.F | $0.07 0.08 USD |
-1.74
|
$7.84M 8.57M USD | $23.2K 25.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $7.84M 8.57M USD | 0 | -$0.01 -0.01 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $69 0.0044 USD |
0
|
$131.44B 8.4M USD | $0 0 USD | $69 0.0044 USD | $69 0.0044 USD | $131.44B 8.4M USD | 16.38 | $4.21 0.0002 USD | |
| Rockworth Public Company Limited ROCK-R.BK | $12 0.34 USD |
+0.84
|
$290.91M 8.19M USD | $400 11.25 USD | $11.8 0.33 USD | $12.2 0.34 USD | $290.91M 8.19M USD | 31.57 | $0.38 0.01 USD | |
| Fancy Wood Industries Public Company Limited FANCY-R.BK | $0.4299 0.01 USD |
0
|
$264.45M 7.44M USD | $1K 28.14 USD | $0.4299 0.01 USD | $0.4299 0.01 USD | $264.45M 7.44M USD | 0 | -$0.07 -0.001 USD | |
| Dyna DGIX | $0.66 — |
0
|
$7.32M — | $1K — | $0.66 — | $0.66 — | $7.32M — | 7.33 | $0.09 — | |
| Rockworth Public Company Limited ROCK.BK | $12 0.34 USD |
0
|
$240M 6.75M USD | $400 11.25 USD | $11.8 0.33 USD | $12.2 0.34 USD | $240M 6.75M USD | 11.65 | $1.03 0.03 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $95 0.0060 USD |
0
|
$95.81B 6.12M USD | $0 0 USD | $95 0.0060 USD | $95 0.0060 USD | $95.81B 6.12M USD | 0 | -$14.24 -0.0009 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| Hing Lee (HK) Holdings Limited 0396.HK | $0.05999 0.0071 USD |
0
|
$45.25M 5.79M USD | $4K 511.45 USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $45.25M 5.79M USD | 0 | -$0.01 -0.001 USD | |
| Archidply Decor Limited ADL.NS | $85.1 1.03 USD |
+0.89
|
$477.68M 5.78M USD | $1.77K 21.35 USD | $84.2 1.02 USD | $87.9 1.06 USD | $477.68M 5.78M USD | 0 | -$0.01 -0.0001 USD | |
| Archidply Decor Limited ADL.BO | $84.5 1.02 USD |
-2.42
|
$470.35M 5.69M USD | $2 0.02 USD | $84.5 1.02 USD | $84.5 1.02 USD | $470.35M 5.69M USD | 0 | -$0.01 -0.0001 USD | |
| Nordic Fibreboard AS SKN1T.TL | $0.93 1.02 USD |
-0.64
|
$4.19M 4.58M USD | $1.21K 1.32K USD | $0.92 1.01 USD | $0.93 1.02 USD | $4.19M 4.58M USD | 0 | -$0.15 -0.1 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $50 0.0031 USD |
0
|
$65.39B 4.18M USD | $14.6K 0.93 USD | $49 0.0031 USD | $54 0.0034 USD | $65.39B 4.18M USD | 0 | $0 0 USD | |
| MSM International Limited 5QR.SI | $0.05 0.04 USD |
0
|
$5.27M 3.95M USD | $35.1K 26.31K USD | $0.02999 0.02 USD | $0.05 0.04 USD | $5.27M 3.95M USD | 0 | $0 0 USD | |
| Khaitan (India) Limited KHAITANLTD.NS | $68.5 0.83 USD |
+1.93
|
$326.18M 3.95M USD | $1.84K 22.26 USD | $67.7 0.82 USD | $69 0.83 USD | $326.18M 3.95M USD | 107.03 | $0.64 0.007 USD | |
| China Environmental Technology and Bioenergy Holdings Limited 1237.HK | $0.32 0.04 USD |
-4.48
|
$29.48M 3.77M USD | $1.01K 129.14 USD | $0.32 0.04 USD | $0.32 0.04 USD | $29.48M 3.77M USD | 0 | -$0.03 -0.003 USD | |
| Khaitan (India) Limited KHAITANLTD.BO | $65 0.79 USD |
-2.43
|
$308.75M 3.74M USD | $497 6.01 USD | $65 0.79 USD | $67.89 0.82 USD | $308.75M 3.74M USD | 101.56 | $0.64 0.007 USD | |
| PT Kedaung Indah Can Tbk KICI.JK | $144 0.0092 USD |
+3.6
|
$39.74B 2.54M USD | $680.6K 43.49 USD | $133 0.0084 USD | $146 0.0093 USD | $39.74B 2.54M USD | 1.94 | $73.94 0.004 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $15 0.00095 USD |
0
|
$24.8B 1.58M USD | $600 0.04 USD | $15 0.00095 USD | $15 0.00095 USD | $24.8B 1.58M USD | 0 | -$2.13 -0.0001 USD | |
| Foncière 7 investissement Société Anonyme LEBL.PA | $0.68 0.74 USD |
0
|
$1.08M 1.18M USD | $1 1.09 USD | $0.6199 0.67 USD | $0.68 0.74 USD | $1.08M 1.18M USD | 9.64 | $0.07 0.08 USD | |
| JIK Industries Limited JIKIND.NS | $0.75 0.0090 USD |
+15.38
|
$54.48M 659.13K USD | $56.41K 682.43 USD | $0.65 0.0078 USD | $0.75 0.0090 USD | $54.48M 659.13K USD | 0 | -$0.03 -0.0003 USD | |
| Averbuch Formica Center Ltd. AVER.TA | $1,013 2.95 USD |
+1.42
|
$109.64M 319.7K USD | $561 1.64 USD | $1,000 2.92 USD | $1,056 3.08 USD | $109.64M 319.7K USD | 3.60 | $2.81 0.008 USD | |
| ILLA S.P.A. 9WT.F | $0.0001 0.00010 USD |
0
|
$94.84K 103.67K USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $94.84K 103.67K USD | 0 | $0 0 USD | |
| Deer Consumer Products DEER | $0 — |
0
|
$38.63K — | $138 — | $0 — | $0 — | $38.63K — | 0 | $0 — | |
| Diamant Art DIAAF | $0 — |
+900
|
$12.87K — | $125K — | $0 — | $0 — | $12.87K — | 0 | $0 — | |
| The Rowe Companies ROWC | $0.0002999 — |
0
|
$1.33K — | $401 — | $0.0002999 — | $0.0002999 — | $1.33K — | 0 | -$2.88 — | |
| FirsTime Design FTDL | $0.0008999 — |
0
|
$1.04K — | $236 — | $0.0008999 — | $0.0008999 — | $1.04K — | 0 | $0 — | |
| The Keller Manufacturing Company KMFI | $0.04 — |
-3.23
|
$1.04K — | $400 — | $0.04 — | $0.04 — | $1.04K — | 0 | -$354.6 — | |
| Headlam Group plc HEAD.L | $160.5 0 USD |
+0.94
|
$129.66M 0 USD | $63 0 USD | $0 0 USD | $0 0 USD | $129.66M 0 USD | 16.05 | $0.1 0 USD | |
| DFS Furniture plc DFS.L | $116.4 0 USD |
0
|
$274.7M 0 USD | $128.96K 0 USD | $0 0 USD | $0 0 USD | $274.7M 0 USD | 14.55 | $0.08 0 USD | |
| Howden Joinery Group Plc HWDN.L | $922 0 USD |
-0.7
|
$5.07B 0 USD | $30.2K 0 USD | $0 0 USD | $0 0 USD | $5.07B 0 USD | 20.04 | $0.46 0 USD | |
| Victoria PLC VCP.L | $221.5 0 USD |
+5.73
|
$251.7M 0 USD | $195K 0 USD | $0 0 USD | $0 0 USD | $251.7M 0 USD | 0 | -$1.4 0 USD | |
| Churchill China plc CHH.L | $1,100 0 USD |
0
|
$120.98M 0 USD | $63K 0 USD | $0 0 USD | $0 0 USD | $120.98M 0 USD | 15.71 | $0.7 0 USD | |
| Colefax Group PLC CFX.L | $810 0 USD |
0
|
$50.42M 0 USD | $5.29K 0 USD | $0 0 USD | $0 0 USD | $50.42M 0 USD | 9.41 | $0.86 0 USD | |
| Portmeirion Group PLC PMP.L | $240 0 USD |
0
|
$33.02M 0 USD | $16.11K 0 USD | $0 0 USD | $0 0 USD | $33.02M 0 USD | 0 | -$0.61 0 USD | |
| Likewise Group Plc LIKE.L | $16.5 0 USD |
+3.13
|
$40.47M 0 USD | $1.05M 0 USD | $0 0 USD | $0 0 USD | $40.47M 0 USD | 0 | -$0.01 0 USD | |
| Sanderson Design Group plc SDG.L | $104.5 0 USD |
-1.42
|
$74.93M 0 USD | $210K 0 USD | $0 0 USD | $0 0 USD | $74.93M 0 USD | 9.50 | $0.11 0 USD | |
| Index Living Mall Public Company Limited ILM-R.BK | $20.5 0.58 USD |
0
|
$0 0 USD | $18.9K 531.8 USD | $20.5 0.58 USD | $20.5 0.58 USD | $0 0 USD | 22.09 | $0.93 0.03 USD | |
| Applied UV AUVIP | $5.3 — |
+17.26
|
$0 — | $1.6K — | $4.79 — | $5.4 — | $0 — | 0 | -$0.87 — | |
| Kimball KBAL | $12.3 — |
0
|
$0 — | $1.22M — | $12.3 — | $12.3 — | $0 — | 0 | $0 — | |
| Steinhoff Investment Holdings Limited SHFF.JO | $7,900 4.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||