Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
시가 총액
$45.92B
총 거래량
BTC 60.89%     ETH 6.95%
지배력

결과 페이지 5 - 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
경기 민감형 소비재 (507)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fortune Oriental Company Limited  2491.TW $10.8 0.34 USD
-2.7
$885.69M 28.14M USD $7.77K 246.83 USD $10.8 0.34 USD $11.05 0.35 USD $885.69M 28.14M USD 0 -$0.4 -0.01 USD
Lammhults Design Group AB (publ)  LAMM-B.ST $33.37 3.26 USD
-0.54
$282.18M 27.54M USD $1.76K 171.6 USD $32.8 3.2 USD $34 3.32 USD $282.18M 27.54M USD 0 -$10.62 -1.03 USD
SHH Resources Holdings Berhad  7412.KL $1.28 0.27 USD
0
$127.99M 27.22M USD $5.1K 1.08K USD $1.22 0.26 USD $1.28 0.27 USD $127.99M 27.22M USD 42.66 $0.03 0.006 USD
Summit Networks  SNTW $0.38
0
$26.2M $7K $0.4 $0.4 $26.2M 0 $0
LY Corporation Limited  1H8.SI $0.07 0.05 USD
0
$34.22M 25.64M USD $900 674.51 USD $0.05999 0.05 USD $0.07 0.05 USD $34.22M 25.64M USD 0 $0 0 USD
U10 Corp  ALU10.PA $1.31 1.43 USD
-2.24
$22.36M 24.44M USD $6 6.56 USD $1.31 1.43 USD $1.34 1.46 USD $22.36M 24.44M USD 43.66 $0.03 0.03 USD
KOAS Co., Ltd.  071950.KS $9,300 7.02 USD
+0.32
$30.6B 23.1M USD $13.35K 10.08 USD $8,640 6.52 USD $9,440 7.13 USD $30.6B 23.1M USD 0 $0 0 USD
Bedding World Co., Ltd.  2938.TWO $35.15 1.12 USD
0
$707.92M 22.49M USD $5 0.16 USD $35.15 1.12 USD $35.15 1.12 USD $707.92M 22.49M USD 8.29 $4.24 0.13 USD
Kowa Co.,Ltd.  7807.T $799 5.39 USD
+3.77
$3.31B 22.35M USD $1K 6.75 USD $784 5.29 USD $799 5.39 USD $3.31B 22.35M USD 4.64 $171.86 1.16 USD
Milux Corporation Berhad  7935.KL $0.44 0.09 USD
0
$103.43M 21.99M USD $20K 4.25K USD $0.44 0.09 USD $0.44 0.09 USD $103.43M 21.99M USD 0 -$0.01 -0.002 USD
Dreambed Co.,Ltd.  7791.T $783 5.29 USD
+0.38
$3.21B 21.65M USD $2.2K 14.85 USD $783 5.29 USD $800 5.4 USD $3.21B 21.65M USD 9.75 $80.26 0.54 USD
Lifestyle Global Enterprise Inc.  8066.TWO $21.45 0.68 USD
-0.92
$635.82M 20.2M USD $5.63K 178.83 USD $21.2 0.67 USD $21.45 0.68 USD $635.82M 20.2M USD 0 -$0.24 -0.007 USD
FACB Industries Incorporated Berhad  2984.KL $1.12 0.24 USD
0
$93.95M 19.98M USD $500 106.32 USD $1.1 0.23 USD $1.12 0.24 USD $93.95M 19.98M USD 16.00 $0.07 0.01 USD
Khind Holdings Berhad  7062.KL $2.15 0.46 USD
0
$90.38M 19.22M USD $300 63.79 USD $2.15 0.46 USD $2.15 0.46 USD $90.38M 19.22M USD 53.75 $0.04 0.008 USD
Aterian, Inc.  ATER.MX $36.12 2.14 USD
0
$316.08M 18.72M USD $0 0 USD $36.12 2.14 USD $36.12 2.14 USD $316.08M 18.72M USD 0 -$33.84 -2.003 USD
Airo Lam Limited  AIROLAM.NS $96.18 1.16 USD
+2.48
$1.44B 17.46M USD $1.37K 16.56 USD $94.02 1.14 USD $98 1.19 USD $1.44B 17.46M USD 19.83 $4.85 0.06 USD
Longvie S.A.  LONG.BA $26.4 0.03 USD
-4.35
$14.6B 17.26M USD $78.03K 92.23 USD $25.95 0.03 USD $27.7 0.03 USD $14.6B 17.26M USD 0 -$16.53 -0.01 USD
A.S. Création Tapeten AG  ACWN.F $5.6 6.12 USD
-0.88
$15.44M 16.87M USD $300 327.94 USD $5.35 5.85 USD $5.6 6.12 USD $15.44M 16.87M USD 0 -$2.18 -2.3 USD
A.S. Création Tapeten AG  ACWN.DE $5.55 6.07 USD
-1.77
$15.3M 16.72M USD $1.22K 1.34K USD $5.55 6.07 USD $5.65 6.18 USD $15.3M 16.72M USD 0 -$2.18 -2.3 USD
Vogiatzoglou Systems S.A.  VOSYS.AT $2.2 2.4 USD
0
$13.92M 15.21M USD $25 27.33 USD $2.2 2.4 USD $2.2 2.4 USD $13.92M 15.21M USD 52.38 $0.04 0.05 USD
CL Venture Public Company Limited  KOOL-R.BK $0.23 0.0064 USD
+4.55
$540.5M 15.21M USD $1.34M 37.64K USD $0.2099 0.0059 USD $0.23 0.0064 USD $540.5M 15.21M USD 11.50 $0.02 0.0005 USD
Siam Steel International Public Company Limited  SIAM-R.BK $0.6999 0.02 USD
-2.78
$415.19M 11.68M USD $136.2K 3.83K USD $0.68 0.02 USD $0.8 0.02 USD $415.19M 11.68M USD 0 -$0.17 -0.004 USD
Siam Steel International Public Company Limited  SIAM.BK $0.6999 0.02 USD
-2.78
$415.19M 11.68M USD $136.2K 3.83K USD $0.68 0.02 USD $0.8 0.02 USD $415.19M 11.68M USD 0 -$0.17 -0.004 USD
Techcential International Ltd  6616.TWO $10 0.32 USD
-0.5
$350.32M 11.13M USD $2K 63.55 USD $10 0.32 USD $10.1 0.32 USD $350.32M 11.13M USD 0 -$1.39 -0.04 USD
PT Panca Anugrah Wisesa Tbk  MGLV.JK $91 0.0058 USD
0
$173.34B 11.08M USD $29.7K 1.9 USD $87 0.0055 USD $91 0.0058 USD $173.34B 11.08M USD 21.61 $4.21 0.0002 USD
PT Chitose Internasional Tbk  CINT.JK $158 0.01 USD
-4.24
$158B 10.1M USD $320.2K 20.46 USD $156 0.0099 USD $170 0.01 USD $158B 10.1M USD 0 -$98.86 -0.006 USD
Miliboo Société anonyme  7X2.F $1.26 1.38 USD
-2.7
$9.14M 9.99M USD $3 3.28 USD $1.26 1.38 USD $1.26 1.38 USD $9.14M 9.99M USD 6.63 $0.19 0.21 USD
Miliboo Société anonyme  ALMLB.PA $1.33 1.45 USD
+2.31
$9.14M 9.99M USD $3.29K 3.59K USD $1.3 1.42 USD $1.42 1.55 USD $9.14M 9.99M USD 7.00 $0.19 0.21 USD
PT Imago Mulia Persada Tbk  LFLO.JK $118 0.0075 USD
0
$154.31B 9.86M USD $12.8K 0.82 USD $111 0.0070 USD $118 0.0075 USD $154.31B 9.86M USD 0 $0 0 USD
Kurogane Kosakusho Ltd.  7997.T $781 5.27 USD
+1.43
$1.33B 8.98M USD $1.1K 7.43 USD $770 5.2 USD $785 5.3 USD $1.33B 8.98M USD 6.35 $122.93 0.83 USD
DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.  DOME.BA $71.9 0.08 USD
+1.27
$7.19B 8.5M USD $0 0 USD $0 0 USD $0 0 USD $7.19B 8.5M USD 0 -$19.14 -0.02 USD
Home Pottery Public Company Limited  HPT-R.BK $0.4199 0.01 USD
0
$284.86M 8.02M USD $3.75M 105.53K USD $0.4199 0.01 USD $0.4299 0.01 USD $284.86M 8.02M USD 8.40 $0.05 0.001 USD
Fancy Wood Industries Public Company Limited  FANCY-R.BK $0.44 0.01 USD
+2.33
$283.51M 7.98M USD $22.8K 641.53 USD $0.4099 0.01 USD $0.44 0.01 USD $283.51M 7.98M USD 22.00 $0.02 0.0005 USD
Archidply Decor Limited  ADL.BO $115.7 1.4 USD
+8.96
$644.02M 7.79M USD $30.77K 372.24 USD $106.05 1.28 USD $121.4 1.47 USD $644.02M 7.79M USD 296.66 $0.39 0.004 USD
Archidply Decor Limited  ADL.NS $115.07 1.39 USD
+10.08
$644.01M 7.79M USD $306.12K 3.7K USD $108.05 1.31 USD $121.77 1.47 USD $644.01M 7.79M USD 295.05 $0.39 0.004 USD
Neolife SA  8JB.F $0.05999 0.07 USD
+0.31
$7M 7.65M USD $6K 6.56K USD $0.05999 0.07 USD $0.05999 0.07 USD $7M 7.65M USD 0 $0 0 USD
Dyna  DGIX $0.81
0
$7.32M $354 $0.8 $0.8 $7.32M 7.36 $0.11
PT Langgeng Makmur Industri Tbk  LMPI.JK $112 0.0071 USD
+0.9
$112.95B 7.22M USD $376.1K 24.03 USD $110 0.0070 USD $114 0.0072 USD $112.95B 7.22M USD 0 -$14.24 -0.0009 USD
Rockworth Public Company Limited  ROCK-R.BK $12.3 0.35 USD
-2.38
$246M 6.92M USD $200 5.63 USD $12.3 0.35 USD $12.4 0.35 USD $246M 6.92M USD 5.37 $2.29 0.06 USD
Rockworth Public Company Limited  ROCK.BK $12.3 0.35 USD
-2.38
$246M 6.92M USD $200 5.63 USD $12.3 0.35 USD $12.4 0.35 USD $246M 6.92M USD 5.37 $2.29 0.06 USD
Ocean Glass Public Company Limited  OGC.BK $10 0.28 USD
+2.04
$213.31M 6M USD $129 3.63 USD $10 0.28 USD $10 0.28 USD $213.31M 6M USD 0 -$4.52 -0.1 USD
Ocean Glass Public Company Limited  OGC-R.BK $10 0.28 USD
+2.04
$213.31M 6M USD $100 2.81 USD $10 0.28 USD $10 0.28 USD $213.31M 6M USD 0 -$4.52 -0.1 USD
PT Cahaya Bintang Medan Tbk  CBMF.JK $50 0.0031 USD
0
$93.75B 5.99M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $93.75B 5.99M USD 75.18 $0.67 0.00004 USD
PT Boston Furniture Industries Tbk  SOFA.JK $52 0.0033 USD
-3.7
$85.99B 5.49M USD $2.94M 187.61 USD $50 0.0031 USD $55 0.0035 USD $85.99B 5.49M USD 0 -$2.13 -0.0001 USD
Khaitan (India) Limited  KHAITANLTD.BO $90.45 1.09 USD
+1.63
$441.18M 5.34M USD $1.18K 14.29 USD $89 1.08 USD $92 1.11 USD $441.18M 5.34M USD 7.79 $11.6 0.14 USD
Khaitan (India) Limited  KHAITANLTD.NS $90.12 1.09 USD
+0.2
$439.57M 5.32M USD $4.37K 52.91 USD $89.01 1.08 USD $91.29 1.1 USD $439.57M 5.32M USD 7.76 $11.6 0.14 USD
Martela Oyj  MARAS.HE $0.78 0.85 USD
-1.25
$3.62M 3.96M USD $3.97K 4.34K USD $0.7399 0.81 USD $0.78 0.85 USD $3.62M 3.96M USD 0 -$1.87 -2.04 USD
Nordic Fibreboard AS  SKN1T.TL $0.8 0.87 USD
-3.61
$3.6M 3.93M USD $160 174.9 USD $0.8 0.87 USD $0.8 0.87 USD $3.6M 3.93M USD 0 -$0.17 -0.1 USD
Deer Consumer Products  DEER $0.0001
0
$3.86M $13.3K $0.0001 $0.0001 $3.86M 0 $0
East Coast Furnitech Public Company Limited  ECF-R.BK $0.1 0.0028 USD
+11.11
$97.95M 2.76M USD $6.05M 170.32K USD $0.08 0.0022 USD $0.1 0.0028 USD $97.95M 2.76M USD 0 -$0.24 -0.006 USD
MSM International Limited  5QR.SI $0.02999 0.02 USD
0
$3.06M 2.29M USD $96.9K 72.62K USD $0.02999 0.02 USD $0.02999 0.03 USD $3.06M 2.29M USD 0 $0 0 USD
Grupo Vasconia, S.A.B.  VASCONI.MX $0.38 0.02 USD
-2.56
$36.74M 2.18M USD $39.93K 2.36K USD $0.38 0.02 USD $0.39 0.02 USD $36.74M 2.18M USD 0 -$4.38 -0.2 USD
PT Kedaung Indah Can Tbk  KICI.JK $112 0.0071 USD
+0.9
$30.91B 1.98M USD $108.4K 6.93 USD $110 0.0070 USD $112 0.0071 USD $30.91B 1.98M USD 1.51 $73.94 0.004 USD
Applied UV  AUVI $0.16
0
$1.37M $0 $0 $0 $1.37M 0 $0
Foncière 7 investissement Société Anonyme  LEBL.PA $0.4 0.44 USD
0
$640K 699.61K USD $100 109.31 USD $0.3599 0.39 USD $0.3599 0.39 USD $640K 699.61K USD 5.00 $0.08 0.09 USD
JIK Industries Limited  JIKIND.NS $0.65 0.0078 USD
0
$47.22M 571.24K USD $56.41K 682.43 USD $0.65 0.0078 USD $0.75 0.0090 USD $47.22M 571.24K USD 0 -$0.03 -0.0003 USD
Illa S.p.A.  ILLA.MI $0.0001 0.00010 USD
0
$359.64K 393.14K USD $102.26M 111.78M USD $0.0001 0.00010 USD $0.0001 0.00010 USD $359.64K 393.14K USD 0 -$11,108 -12142.8 USD
9WT.F,0P0001LQGT,0  9WT.F $0.0001 0.00010 USD
0
$359.64K 393.14K USD $10K 10.93K USD $0.0001 0.00010 USD $0.0001 0.00010 USD $359.64K 393.14K USD 0 -$11,108 -12142.8 USD
Averbuch Formica Center Ltd.  AVER.TA $1,047 3.05 USD
+3.56
$113.54M 331.09K USD $12 0.03 USD $1,047 3.05 USD $1,047 3.05 USD $113.54M 331.09K USD 3.72 $2.81 0.008 USD
The Keller Manufacturing Company  KMFI $0.02999
0
$197.27K $5K $0.02999 $0.02999 $197.27K 0 -$315.1
Diamant Art  DIAAF $0
0
$12.87K $125K $0 $0 $12.87K 0 $0
The Rowe Companies  ROWC $0.0002999
0
$1.33K $1 $0.0002999 $0.0002999 $1.33K 0 -$2.88
FirsTime Design  FTDL $0.0002999
0
$1.04K $500 $0.0001 $0.0001 $1.04K 0 $0
Headlam Group plc  HEAD.L $82.6 0 USD
+1.47
$66.29M 0 USD $7.12K 0 USD $80 0 USD $82.6 0 USD $66.29M 0 USD 0 -$0.31 0 USD
DFS Furniture plc  DFS.L $134 0 USD
+3.88
$309.12M 0 USD $1.26M 0 USD $127.5 0 USD $134 0 USD $309.12M 0 USD 44.66 $0.03 0 USD
Howden Joinery Group Plc  HWDN.L $723.5 0 USD
+0.56
$3.97B 0 USD $1.21M 0 USD $714.2 0 USD $725.5 0 USD $3.97B 0 USD 16.07 $0.45 0 USD
Victoria PLC  VCP.L $83.9 0 USD
-1.29
$95.34M 0 USD $121.18K 0 USD $83.9 0 USD $86 0 USD $95.34M 0 USD 0 -$2.02 0 USD
Churchill China plc  CHH.L $580 0 USD
0
$63.79M 0 USD $9.42K 0 USD $565 0 USD $600 0 USD $63.79M 0 USD 10.00 $0.58 0 USD
Colefax Group PLC  CFX.L $780 0 USD
0
$45.69M 0 USD $20 0 USD $789 0 USD $789 0 USD $45.69M 0 USD 8.29 $0.94 0 USD
Portmeirion Group PLC  PMP.L $182.5 0 USD
+3.4
$25.11M 0 USD $19.31K 0 USD $176.55 0 USD $184 0 USD $25.11M 0 USD 91.25 $0.02 0 USD
Likewise Group Plc  LIKE.L $17.75 0 USD
0
$43.51M 0 USD $93.04K 0 USD $17.37 0 USD $18.3 0 USD $43.51M 0 USD 0 $0 0 USD
Sanderson Design Group plc  SDG.L $46 0 USD
0
$33.12M 0 USD $20.84K 0 USD $45 0 USD $47 0 USD $33.12M 0 USD 7.66 $0.06 0 USD
Index Living Mall Public Company Limited  ILM-R.BK $14 0.39 USD
+1.45
$0 0 USD $131.4K 3.7K USD $13.8 0.39 USD $14.1 0.4 USD $0 0 USD 15.08 $0.93 0.03 USD
Applied UV  AUVIP $0.78
0
$0 $0 $0 $0 $0 0 $0
Kimball  KBAL $12.3
0
$0 $0 $0 $0 $0 0 $0
Steinhoff Investment Holdings Limited  SHFF.JO $7,900 4.22 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.