결과 페이지 5 - 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (61)
- 아르헨티나 (3)
- 호주 (4)
- 오스트리아 (2)
- 브라질 (8)
- 캐나다 (3)
- 중국 (77)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (7)
- 독일 (64)
- 그리스 (4)
- 홍콩 (25)
- 인도 (48)
- 인도네시아 (9)
- 이스라엘 (1)
- 이탈리아 (5)
- 일본 (36)
- 말레이시아 (29)
- 멕시코 (2)
- 네덜란드 (2)
- 폴란드 (3)
- 포르투갈 (1)
- 싱가포르 (7)
- 남아프리카 (1)
- 대한민국 (11)
- 수리남 (2)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (23)
- 태국 (20)
- 동티모르 (1)
- 칠면조 (12)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (21)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (12)
- Jakarta (9)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (11)
- Mexico (2)
- Milan (5)
- Munich (1)
- NasdaqCM (6)
- NasdaqGM (3)
- NasdaqGS (12)
- NSE (27)
- NYSE (9)
- Other OTC (31)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (36)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
경기 민감형 소비재 (508)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (508)
가구, 비품 및 가전제품 (508)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1161)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (479)
- 개인 서비스 (140)
- 식당 (536)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (318)
- 리조트 및 카지노 (187)
- 여행 서비스 (192)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pil Italica Lifestyle Limited PILITA.NS | $11.5 0.14 USD |
0
|
$2.7B 32.7M USD | $162.07K 1.96K USD | $11.1 0.13 USD | $11.9 0.14 USD | $2.7B 32.7M USD | 57.50 | $0.2 0.002 USD | |
| A.S. Création Tapeten AG ACWN.DE | $10.4 11.37 USD |
+0.97
|
$28.67M 31.34M USD | $500 546.57 USD | $10.4 11.37 USD | $10.4 11.37 USD | $28.67M 31.34M USD | 0 | -$0.51 -0.5 USD | |
| A.S. Création Tapeten AG ACWN.F | $10.1 11.04 USD |
0
|
$28.39M 31.03M USD | $50 54.66 USD | $10.1 11.04 USD | $10.1 11.04 USD | $28.39M 31.03M USD | 0 | -$0.51 -0.5 USD | |
| Bedding World Co., Ltd. 2938.TWO | $45.15 1.43 USD |
+1.23
|
$909.32M 28.89M USD | $20.41K 648.41 USD | $45 1.43 USD | $45.8 1.46 USD | $909.32M 28.89M USD | 12.03 | $3.75 0.12 USD | |
| Lifestyle Global Enterprise Inc. 8066.TWO | $30.3 0.96 USD |
-0.33
|
$898.15M 28.54M USD | $20.51K 651.71 USD | $30.2 0.96 USD | $30.4 0.97 USD | $898.15M 28.54M USD | 30.60 | $0.99 0.03 USD | |
| Airo Lam Limited AIROLAM.NS | $147.35 1.78 USD |
-2.84
|
$2.21B 26.78M USD | $64.25K 777.35 USD | $143.6 1.74 USD | $153.9 1.86 USD | $2.21B 26.78M USD | 28.22 | $5.22 0.06 USD | |
| Masterkool International Public Company Limited KOOL-R.BK | $0.39 0.01 USD |
0
|
$936M 26.34M USD | $3.34M 93.86K USD | $0.38 0.01 USD | $0.4 0.01 USD | $936M 26.34M USD | 0 | $0 0 USD | |
| Aterian, Inc. ATER.MX | $55 3.26 USD |
0
|
$421.96M 24.99M USD | $145 8.59 USD | $55 3.26 USD | $55 3.26 USD | $421.96M 24.99M USD | 0 | -$189.9 -11.2 USD | |
| Khind Holdings Berhad 7062.KL | $2.75 0.58 USD |
+0.36
|
$115.61M 24.58M USD | $8.5K 1.81K USD | $2.68 0.57 USD | $2.7 0.57 USD | $115.61M 24.58M USD | 16.17 | $0.17 0.04 USD | |
| ENEX Co., LTD. 011090.KS | $518 0.39 USD |
+1.57
|
$30.72B 23.19M USD | $166.77K 125.88 USD | $510 0.38 USD | $520 0.39 USD | $30.72B 23.19M USD | 0 | $0 0 USD | |
| Lammhults Design Group AB (publ) LAMM-B.ST | $27 2.64 USD |
+6.72
|
$228.1M 22.27M USD | $25.3K 2.47K USD | $25 2.44 USD | $27 2.64 USD | $228.1M 22.27M USD | 0 | -$1.22 -0.1 USD | |
| FACB Industries Incorporated Berhad 2984.KL | $1.24 0.26 USD |
0
|
$104.01M 22.12M USD | $15.9K 3.38K USD | $1.2 0.26 USD | $1.24 0.26 USD | $104.01M 22.12M USD | 13.77 | $0.09 0.02 USD | |
| Dreambed Co.,Ltd. 7791.T | $771 5.2 USD |
+0.13
|
$3.17B 21.37M USD | $2.8K 18.9 USD | $770 5.2 USD | $773 5.22 USD | $3.17B 21.37M USD | 8.69 | $88.63 0.6 USD | |
| Siam Steel International Public Company Limited SIAM-R.BK | $1.25 0.04 USD |
+1.63
|
$741.41M 20.86M USD | $51.6K 1.45K USD | $1.23 0.03 USD | $1.25 0.04 USD | $741.41M 20.86M USD | 0 | -$0.01 -0.0002 USD | |
| East Coast Furnitech Public Company Limited ECF-R.BK | $0.76 0.02 USD |
+1.33
|
$729.22M 20.52M USD | $2.87M 80.73K USD | $0.7399 0.02 USD | $0.78 0.02 USD | $729.22M 20.52M USD | 0 | -$0.1 -0.002 USD | |
| Longvie S.A. LONG.BA | $56.9 0.07 USD |
+0.71
|
$15.74B 18.6M USD | $105.84K 125.1 USD | $54.2 0.06 USD | $58.4 0.07 USD | $15.74B 18.6M USD | 7.85 | $7.24 0.008 USD | |
| Vogiatzoglou Systems S.A. VOSYS.AT | $2.46 2.69 USD |
0
|
$15.56M 17.01M USD | $224 244.86 USD | $2.46 2.69 USD | $2.56 2.8 USD | $15.56M 17.01M USD | 58.57 | $0.04 0.05 USD | |
| Miliboo Société anonyme 7X2.F | $1.86 2.03 USD |
+0.27
|
$13.86M 15.15M USD | $2.46K 2.69K USD | $1.86 2.03 USD | $1.86 2.03 USD | $13.86M 15.15M USD | 7.44 | $0.25 0.27 USD | |
| Miliboo Société anonyme ALMLB.PA | $2 2.19 USD |
-0.5
|
$13.75M 15.03M USD | $1.8K 1.97K USD | $1.99 2.17 USD | $2.01 2.2 USD | $13.75M 15.03M USD | 8.00 | $0.25 0.27 USD | |
| Ocean Glass Public Company Limited OGC.BK | $24.5 0.69 USD |
0
|
$522.6M 14.7M USD | $300 8.44 USD | $24.4 0.69 USD | $24.5 0.69 USD | $522.6M 14.7M USD | 37.12 | $0.66 0.02 USD | |
| Ocean Glass Public Company Limited OGC-R.BK | $24.5 0.69 USD |
0
|
$522.6M 14.7M USD | $300 8.44 USD | $24.4 0.69 USD | $24.5 0.69 USD | $522.6M 14.7M USD | 9.42 | $2.6 0.07 USD | |
| Eurospan Holdings Berhad 7094.KL | $1.5 0.32 USD |
-3.23
|
$66.63M 14.17M USD | $11.2K 2.38K USD | $1.5 0.32 USD | $1.66 0.35 USD | $66.63M 14.17M USD | 0 | -$0.02 -0.004 USD | |
| Summit Networks SNTW | $0.2 — |
0
|
$13.42M — | $5.01K — | $0.1499 — | $0.2 — | $13.42M — | 0 | $0 — | |
| Koda Ltd BJZ.SI | $0.19 0.15 USD |
0
|
$16.14M 12.09M USD | $20K 14.99K USD | $0.19 0.15 USD | $0.19 0.15 USD | $16.14M 12.09M USD | 0 | -$0.09 -0.06 USD | |
| Home Pottery Public Company Limited HPT-R.BK | $0.5999 0.02 USD |
+1.69
|
$397.25M 11.18M USD | $3.96M 111.36K USD | $0.5899 0.02 USD | $0.6199 0.02 USD | $397.25M 11.18M USD | 15.00 | $0.04 0.001 USD | |
| KOAS Co., Ltd. 071950.KS | $461 0.35 USD |
+0.88
|
$14.25B 10.76M USD | $93.9K 70.88 USD | $457 0.34 USD | $467 0.35 USD | $14.25B 10.76M USD | 0 | $0 0 USD | |
| Grupo Vasconia, S.A.B. VASCONI.MX | $1.83 0.11 USD |
0
|
$176.94M 10.48M USD | $38 2.25 USD | $1.83 0.11 USD | $1.83 0.11 USD | $176.94M 10.48M USD | 0 | -$3.83 -0.2 USD | |
| Sitra Holdings (International) Limited 5LE.SI | $0.008999 0.0067 USD |
0
|
$13.35M 10.01M USD | $30K 22.48K USD | $0.008999 0.0067 USD | $0.01 0.0082 USD | $13.35M 10.01M USD | 0 | $0 0 USD | |
| Mutto Optronics Corporation 4950.TWO | $6.66 0.21 USD |
0
|
$311.42M 9.9M USD | $2.34M 74.21K USD | $6.66 0.21 USD | $6.8 0.22 USD | $311.42M 9.9M USD | 0 | -$3.79 -0.1 USD | |
| Kurogane Kosakusho Ltd. 7997.T | $813 5.49 USD |
+0.37
|
$1.38B 9.35M USD | $2.6K 17.55 USD | $801 5.41 USD | $833 5.62 USD | $1.38B 9.35M USD | 1.34 | $602.88 4.07 USD | |
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | $77.9 0.09 USD |
0
|
$7.79B 9.21M USD | $12K 14.19 USD | $77.9 0.09 USD | $77.9 0.09 USD | $7.79B 9.21M USD | 14.83 | $5.25 0.006 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $75 0.0047 USD |
+1.35
|
$142.87B 9.13M USD | $101.3K 6.47 USD | $74 0.0047 USD | $75 0.0047 USD | $142.87B 9.13M USD | 17.81 | $4.21 0.0002 USD | |
| Neolife SA 8JB.F | $0.07 0.08 USD |
+1.36
|
$8.11M 8.86M USD | $23.2K 25.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.11M 8.86M USD | 0 | -$0.01 -0.01 USD | |
| PT Chitose Internasional Tbk CINT.JK | $134 0.0085 USD |
0
|
$134B 8.56M USD | $14.3K 0.91 USD | $130 0.0083 USD | $136 0.0086 USD | $134B 8.56M USD | 0 | -$98.86 -0.006 USD | |
| Rockworth Public Company Limited ROCK-R.BK | $11.9 0.33 USD |
-6.3
|
$288.48M 8.12M USD | $3K 84.41 USD | $11.3 0.32 USD | $12.2 0.34 USD | $288.48M 8.12M USD | 31.31 | $0.38 0.01 USD | |
| Fancy Wood Industries Public Company Limited FANCY-R.BK | $0.4299 0.01 USD |
0
|
$264.45M 7.44M USD | $79.2K 2.23K USD | $0.4199 0.01 USD | $0.45 0.01 USD | $264.45M 7.44M USD | 0 | -$0.07 -0.001 USD | |
| Dyna DGIX | $0.66 — |
0
|
$7.32M — | $1K — | $0.66 — | $0.66 — | $7.32M — | 7.33 | $0.09 — | |
| Rockworth Public Company Limited ROCK.BK | $11.9 0.33 USD |
-6.3
|
$238M 6.7M USD | $3.01K 84.55 USD | $11.3 0.32 USD | $12.2 0.34 USD | $238M 6.7M USD | 11.55 | $1.03 0.03 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $95 0.0060 USD |
0
|
$95.81B 6.12M USD | $0 0 USD | $95 0.0060 USD | $95 0.0060 USD | $95.81B 6.12M USD | 0 | -$14.24 -0.0009 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| Archidply Decor Limited ADL.NS | $87.9 1.06 USD |
+3.23
|
$494.67M 5.98M USD | $2.79K 33.73 USD | $82.65 1 USD | $88.35 1.07 USD | $494.67M 5.98M USD | 0 | -$0.01 -0.0001 USD | |
| Archidply Decor Limited ADL.BO | $88.64 1.07 USD |
+2.96
|
$493.39M 5.97M USD | $434 5.25 USD | $81.3 0.98 USD | $88.65 1.07 USD | $493.39M 5.97M USD | 0 | -$0.01 -0.0001 USD | |
| Hing Lee (HK) Holdings Limited 0396.HK | $0.05999 0.0071 USD |
0
|
$45.25M 5.79M USD | $4K 511.45 USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $45.25M 5.79M USD | 0 | -$0.01 -0.001 USD | |
| Nordic Fibreboard AS SKN1T.TL | $0.9399 1.03 USD |
+0.43
|
$4.22M 4.61M USD | $12.82K 14.01K USD | $0.93 1.02 USD | $0.9399 1.03 USD | $4.22M 4.61M USD | 0 | -$0.15 -0.1 USD | |
| Satu Holdings Limited 8392.HK | $0.02999 0.0043 USD |
0
|
$34M 4.35M USD | $240K 30.69K USD | $0.02999 0.0040 USD | $0.02999 0.0043 USD | $34M 4.35M USD | 0 | -$0.01 -0.001 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $49 0.0031 USD |
-3.92
|
$64.08B 4.09M USD | $69.8K 4.46 USD | $49 0.0031 USD | $51 0.0032 USD | $64.08B 4.09M USD | 0 | $0 0 USD | |
| MSM International Limited 5QR.SI | $0.05 0.04 USD |
0
|
$5.27M 3.95M USD | $35.1K 26.31K USD | $0.02999 0.02 USD | $0.05 0.04 USD | $5.27M 3.95M USD | 0 | $0 0 USD | |
| China Environmental Technology and Bioenergy Holdings Limited 1237.HK | $0.32 0.04 USD |
-4.48
|
$29.48M 3.77M USD | $11.44K 1.46K USD | $0.32 0.04 USD | $0.32 0.04 USD | $29.48M 3.77M USD | 0 | -$0.03 -0.003 USD | |
| Khaitan (India) Limited KHAITANLTD.NS | $64.5 0.78 USD |
+0.55
|
$309.72M 3.75M USD | $2.43K 29.37 USD | $63.75 0.77 USD | $66.1 0.8 USD | $309.72M 3.75M USD | 100.78 | $0.64 0.007 USD | |
| Khaitan (India) Limited KHAITANLTD.BO | $64.66 0.78 USD |
-0.29
|
$307.14M 3.72M USD | $1.33K 16.11 USD | $64 0.77 USD | $65.84 0.8 USD | $307.14M 3.72M USD | 101.03 | $0.64 0.007 USD | |
| PT Kedaung Indah Can Tbk KICI.JK | $141 0.0090 USD |
+0.71
|
$38.92B 2.49M USD | $1.21M 77.01 USD | $131 0.0083 USD | $142 0.0090 USD | $38.92B 2.49M USD | 1.90 | $73.94 0.004 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $16 0.0010 USD |
0
|
$26.46B 1.69M USD | $300.6K 19.21 USD | $15 0.00095 USD | $16 0.0010 USD | $26.46B 1.69M USD | 0 | -$2.13 -0.0001 USD | |
| Foncière 7 investissement Société Anonyme LEBL.PA | $0.68 0.74 USD |
0
|
$1.08M 1.18M USD | $1 1.09 USD | $0.6199 0.67 USD | $0.68 0.74 USD | $1.08M 1.18M USD | 9.64 | $0.07 0.08 USD | |
| JIK Industries Limited JIKIND.NS | $0.75 0.0090 USD |
+15.38
|
$54.48M 659.13K USD | $56.41K 682.43 USD | $0.65 0.0078 USD | $0.75 0.0090 USD | $54.48M 659.13K USD | 0 | -$0.03 -0.0003 USD | |
| Averbuch Formica Center Ltd. AVER.TA | $1,088 3.17 USD |
+0.18
|
$113.28M 330.33K USD | $1.17K 3.41 USD | $1,030 3 USD | $1,088 3.17 USD | $113.28M 330.33K USD | 3.87 | $2.81 0.008 USD | |
| ILLA S.P.A. 9WT.F | $0.0001 0.00010 USD |
-50
|
$47.42K 51.84K USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $47.42K 51.84K USD | 0 | $0 0 USD | |
| Deer Consumer Products DEER | $0 — |
0
|
$38.63K — | $138 — | $0 — | $0 — | $38.63K — | 0 | $0 — | |
| Diamant Art DIAAF | $0 — |
+900
|
$12.87K — | $125K — | $0 — | $0 — | $12.87K — | 0 | $0 — | |
| The Rowe Companies ROWC | $0.0002999 — |
0
|
$1.33K — | $401 — | $0.0002999 — | $0.0002999 — | $1.33K — | 0 | -$2.88 — | |
| FirsTime Design FTDL | $0.0008999 — |
0
|
$1.04K — | $236 — | $0.0008999 — | $0.0008999 — | $1.04K — | 0 | $0 — | |
| The Keller Manufacturing Company KMFI | $0.04 — |
-3.23
|
$1.04K — | $400 — | $0.04 — | $0.04 — | $1.04K — | 0 | -$354.6 — | |
| Headlam Group plc HEAD.L | $159 0 USD |
0
|
$128.45M 0 USD | $109.64K 0 USD | $159 0 USD | $165.5 0 USD | $128.45M 0 USD | 15.90 | $0.1 0 USD | |
| DFS Furniture plc DFS.L | $116.4 0 USD |
+1.22
|
$274.7M 0 USD | $41.5K 0 USD | $115 0 USD | $120 0 USD | $274.7M 0 USD | 14.55 | $0.08 0 USD | |
| Howden Joinery Group Plc HWDN.L | $928.5 0 USD |
-0.21
|
$5.1B 0 USD | $1.02M 0 USD | $920.5 0 USD | $937 0 USD | $5.1B 0 USD | 20.18 | $0.46 0 USD | |
| Victoria PLC VCP.L | $204 0 USD |
-0.49
|
$231.81M 0 USD | $216.06K 0 USD | $200 0 USD | $214.5 0 USD | $231.81M 0 USD | 0 | -$1.4 0 USD | |
| Churchill China plc CHH.L | $1,100 0 USD |
0
|
$120.98M 0 USD | $19.09K 0 USD | $1,055 0 USD | $1,127 0 USD | $120.98M 0 USD | 15.71 | $0.7 0 USD | |
| Colefax Group PLC CFX.L | $810 0 USD |
0
|
$50.42M 0 USD | $600 0 USD | $810 0 USD | $839 0 USD | $50.42M 0 USD | 9.41 | $0.86 0 USD | |
| Portmeirion Group PLC PMP.L | $240 0 USD |
-2.04
|
$33.02M 0 USD | $10.99K 0 USD | $236.67 0 USD | $242.6 0 USD | $33.02M 0 USD | 0 | -$0.61 0 USD | |
| Likewise Group Plc LIKE.L | $16 0 USD |
+1.59
|
$39.25M 0 USD | $845.3K 0 USD | $15 0 USD | $16.5 0 USD | $39.25M 0 USD | 0 | -$0.01 0 USD | |
| Sanderson Design Group plc SDG.L | $106 0 USD |
-1.4
|
$76.01M 0 USD | $275.37K 0 USD | $105 0 USD | $110 0 USD | $76.01M 0 USD | 9.63 | $0.11 0 USD | |
| Index Living Mall Public Company Limited ILM-R.BK | $20.8 0.59 USD |
+1.46
|
$0 0 USD | $192K 5.4K USD | $20.5 0.58 USD | $20.9 0.59 USD | $0 0 USD | 22.41 | $0.93 0.03 USD | |
| Applied UV AUVIP | $4.94 — |
-6.06
|
$0 — | $109 — | $4.94 — | $4.94 — | $0 — | 0 | -$0.87 — | |
| Kimball KBAL | $12.3 — |
0
|
$0 — | $1.22M — | $12.3 — | $12.3 — | $0 — | 0 | $0 — | |
| Steinhoff Investment Holdings Limited SHFF.JO | $7,900 4.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||