결과 페이지 5 - 부문: 경기 민감형 소비재 업종: 가구, 비품 및 가전제품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (62)
- 아르헨티나 (3)
- 호주 (4)
- 오스트리아 (2)
- 브라질 (8)
- 캐나다 (3)
- 중국 (77)
- 덴마크 (1)
- 핀란드 (2)
- 프랑스 (7)
- 독일 (64)
- 그리스 (4)
- 홍콩 (25)
- 인도 (50)
- 인도네시아 (10)
- 이스라엘 (1)
- 이탈리아 (6)
- 일본 (35)
- 말레이시아 (29)
- 멕시코 (2)
- 네덜란드 (2)
- 폴란드 (3)
- 포르투갈 (1)
- 싱가포르 (7)
- 남아프리카 (1)
- 대한민국 (12)
- 수리남 (2)
- 스웨덴 (5)
- 스위스 (1)
- 대만 (23)
- 태국 (20)
- 동티모르 (1)
- 칠면조 (13)
- 영국 (16)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (4)
- Athens (4)
- BSE (22)
- Buenos Aires (3)
- Copenhagen (1)
- Frankfurt (53)
- Helsinki (2)
- HKSE (25)
- IOB (5)
- Istanbul (13)
- Jakarta (10)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (11)
- Kuala Lumpur (29)
- Lisbon (1)
- Mexico (2)
- Milan (6)
- Munich (1)
- NSE (28)
- NYSE (10)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (4)
- Paris (7)
- São Paulo (8)
- Saudi (2)
- SES (7)
- Shanghai (35)
- Shenzhen (42)
- Stockholm (5)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (9)
- Taiwan (14)
- Tallinn (1)
- Tech Market Large (11)
- Tech Market Middle (4)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (20)
- Tokyo (35)
- Toronto (3)
- Vienna (2)
- Vilnius (1)
- Warsaw (3)
- XETRA (5)
경기 민감형 소비재 (514)
- {{item.name}}
- 모든 업종
- 경기 민감형 소비재 (514)
가구, 비품 및 가전제품 (514)
- {{item.name}}
- 모든 산업
- 자동차 및 트럭 대리점 (217)
- 자동차 제조업체 (390)
- 자동차 부품 (1154)
- 레저 차량 (83)
- 가구, 비품 및 가전제품 (514)
- 주거용 건축 (212)
- 섬유 제조 (527)
- 의류 제조 (444)
- 신발 및 액세서리 (207)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (534)
- 의류 소매 (291)
- 백화점 (276)
- 주택 개조 소매 (105)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (549)
- 도박 (205)
- 레저 (412)
- 숙박 (318)
- 리조트 및 카지노 (186)
- 여행 서비스 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kowa Co.,Ltd. 7807.T | ¥841 5.68 USD |
+1.08
|
¥3B 23.55M USD | ¥5K 35.1 USD | ¥820 5.54 USD | ¥841 5.68 USD | ¥3B 23.55M USD | 8.01 | ¥105 0.71 USD | ||
| Scanwolf Corporation Berhad 7239.KL | MYR 0.51 0.11 USD |
0
|
MYR 108.24M 23.01M USD | MYR 45.20K 9.61K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 108.24M 23.01M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Dreambed Co.,Ltd. 7791.T | ¥823 5.56 USD |
-0.12
|
¥3B 22.92M USD | ¥8K 52.65 USD | ¥811 5.47 USD | ¥832 5.62 USD | ¥3B 22.92M USD | 8.10 | ¥102 0.69 USD | ||
| ENEX Co., LTD. 011090.KS | ₩504 0.38 USD |
-0.4
|
₩30B 22.69M USD | ₩142K 106.92 USD | ₩497 0.38 USD | ₩505 0.38 USD | ₩30B 22.69M USD | 0 | ₩0 0 USD | ||
| Airo Lam Limited AIROLAM.NS | ₹107.84 1.3 USD |
+2.01
|
₹1.63B 19.7M USD | ₹1.51K 18.21 USD | ₹104.55 1.26 USD | ₹108.00 1.31 USD | ₹1.63B 19.7M USD | 59.91 | ₹1.80 0.02 USD | ||
| Lifestyle Global Enterprise Inc. 8066.TWO | NT$20.10 0.64 USD |
-0.25
|
NT$600.24M 19.07M USD | NT$30.65K 973.82 USD | NT$20.05 0.64 USD | NT$20.15 0.64 USD | NT$600.24M 19.07M USD | 0 | -NT$2.26 -0.07 USD | ||
| Longvie S.A. LONG.BA | ARS 28.20 0.03 USD |
+3.68
|
ARS 15.60B 18.44M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 15.60B 18.44M USD | 0 | -ARS 8.01 -0.009 USD | ||
| CL Venture Public Company Limited KOOL-R.BK | THB 0.27 0.0075 USD |
+3.85
|
THB 652.29M 18.35M USD | THB 8.39M 236.12K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 652.29M 18.35M USD | 13.50 | THB 0.02 0.0005 USD | ||
| Summit Networks SNTW | $0.26 — |
0
|
$17.70M — | $12.78K — | $0.25 — | $0.50 — | $17.70M — | 0 | $0.00 — | ||
| Bedding World Co., Ltd. 2938.TWO | NT$25.20 0.8 USD |
-2.14
|
NT$507.53M 16.13M USD | NT$10.36K 329.16 USD | NT$24.90 0.79 USD | NT$25.75 0.82 USD | NT$507.53M 16.13M USD | 9.36 | NT$2.69 0.09 USD | ||
| Vogiatzoglou Systems S.A. VOSYS.AT | €2.28 2.49 USD |
0
|
€14.67M 16.04M USD | €400.00 437.25 USD | €2.28 2.49 USD | €2.28 2.49 USD | €14.67M 16.04M USD | 54.28 | €0.04 0.05 USD | ||
| LY Corporation Limited 1H8.SI | SGD 0.04 0.03 USD |
-41.43
|
SGD 20.90M 15.66M USD | SGD 17.90K 13.42K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 20.90M 15.66M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Khind Holdings Berhad 7062.KL | MYR 1.57 0.33 USD |
-3.68
|
MYR 66.00M 14.03M USD | MYR 2.30K 489.05 USD | MYR 1.57 0.33 USD | MYR 1.57 0.33 USD | MYR 66.00M 14.03M USD | 39.25 | MYR 0.04 0.008 USD | ||
| Kurogane Kosakusho Ltd. 7997.T | ¥1,142 7.71 USD |
+0.18
|
¥2B 12.87M USD | ¥24K 162.01 USD | ¥1,132 7.64 USD | ¥1,150 7.76 USD | ¥2B 12.87M USD | 12.63 | ¥90 0.61 USD | ||
| PT Chitose Internasional Tbk CINT.JK | IDR 185.00 0.01 USD |
0
|
IDR 190.00B 12.14M USD | IDR 317.00K 20.26 USD | IDR 183.00 0.01 USD | IDR 188.00 0.01 USD | IDR 190.00B 12.14M USD | 0 | -IDR 98.86 -0.006 USD | ||
| Siam Steel International Public Company Limited SIAM-R.BK | THB 0.72 0.02 USD |
-5.26
|
THB 427.05M 12.02M USD | THB 55.20K 1.55K USD | THB 0.72 0.02 USD | THB 0.77 0.02 USD | THB 427.05M 12.02M USD | 72.00 | THB 0.01 0.0002 USD | ||
| Miliboo Société anonyme ALMLB.PA | €1.49 1.63 USD |
0
|
€10.72M 11.72M USD | €2.10K 2.3K USD | €1.45 1.59 USD | €1.49 1.63 USD | €10.72M 11.72M USD | 0 | -€0.04 -0.04 USD | ||
| Miliboo Société anonyme 7X2.F | €1.42 1.55 USD |
-6.91
|
€9.98M 10.91M USD | €1.67K 1.82K USD | €1.42 1.55 USD | €1.42 1.55 USD | €9.98M 10.91M USD | 0 | -€0.04 -0.04 USD | ||
| Techcential International Ltd 6616.TWO | NT$9.65 0.31 USD |
+0.94
|
NT$342.37M 10.88M USD | NT$63.00K 2K USD | NT$9.50 0.3 USD | NT$9.67 0.31 USD | NT$342.37M 10.88M USD | 0 | -NT$0.15 -0.004 USD | ||
| Dyna DGIX | $0.65 — |
0
|
$10.58M — | $2.00K — | $0.45 — | $0.45 — | $10.58M — | 7.22 | $0.09 — | ||
| Huisen Shares Group Limited 2127.HK | HK$0.02 0.0025 USD |
0
|
HK$76.58M 9.79M USD | HK$358.00K 45.77K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$76.58M 9.79M USD | 0 | -HK$0.51 -0.06 USD | ||
| PT Langgeng Makmur Industri Tbk LMPI.JK | IDR 149.00 0.0095 USD |
0
|
IDR 151.28B 9.67M USD | IDR 25.90K 1.66 USD | IDR 147.00 0.0093 USD | IDR 151.00 0.0096 USD | IDR 151.28B 9.67M USD | 0 | -IDR 14.24 -0.0009 USD | ||
| PT Gema Grahasarana Tbk GEMA.JK | IDR 93.00 0.0059 USD |
-1.06
|
IDR 148.80B 9.51M USD | IDR 11.56M 738.92 USD | IDR 91.00 0.0058 USD | IDR 95.00 0.0060 USD | IDR 148.80B 9.51M USD | 8.00 | IDR 11.62 0.0007 USD | ||
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | ARS 80.00 0.09 USD |
+3.9
|
ARS 8.00B 9.46M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 8.00B 9.46M USD | 0 | -ARS 27.67 -0.03 USD | ||
| Aterian, Inc. ATER.MX | MX$15.00 0.89 USD |
0
|
MX$151.39M 8.96M USD | MX$0.00 0 USD | MX$15.00 0.89 USD | MX$15.00 0.89 USD | MX$151.39M 8.96M USD | 0 | -MX$28.57 -1.6 USD | ||
| CH ENV TECH&BIO 1237.HK | HK$0.65 0.08 USD |
0
|
HK$62.42M 7.98M USD | HK$70.00K 8.95K USD | HK$0.65 0.08 USD | HK$0.69 0.09 USD | HK$62.42M 7.98M USD | 4.06 | HK$0.16 0.02 USD | ||
| Grupo Vasconia, S.A.B. VASCONI.MX | MX$1.13 0.07 USD |
0
|
MX$119.89M 7.1M USD | MX$23.28K 1.38K USD | MX$1.12 0.07 USD | MX$1.15 0.07 USD | MX$119.89M 7.1M USD | 0 | -MX$7.36 -0.4 USD | ||
| Nordic Fibreboard AS SKN1T.TL | €0.73 0.8 USD |
-0.68
|
€6.20M 6.78M USD | €520.00 568.43 USD | €0.73 0.8 USD | €0.73 0.8 USD | €6.20M 6.78M USD | 0 | -€0.26 -0.2 USD | ||
| Home Pottery Public Company Limited HPT-R.BK | THB 0.35 0.0098 USD |
+2.94
|
THB 231.73M 6.52M USD | THB 226.80K 6.38K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 231.73M 6.52M USD | 8.75 | THB 0.04 0.001 USD | ||
| Khaitan (India) Limited KHAITANLTD.NS | ₹104.18 1.26 USD |
-0.08
|
₹535.15M 6.47M USD | ₹5.17K 62.49 USD | ₹102.09 1.24 USD | ₹106.86 1.29 USD | ₹535.15M 6.47M USD | 7.66 | ₹13.59 0.16 USD | ||
| Khaitan (India) Limited KHAITANLTD.BO | ₹104.65 1.27 USD |
-0.85
|
₹531.00M 6.42M USD | ₹1.13K 13.7 USD | ₹104.65 1.27 USD | ₹105.55 1.28 USD | ₹531.00M 6.42M USD | 7.70 | ₹13.59 0.16 USD | ||
| Neolife SA 8JB.F | €0.05 0.05 USD |
-0.4
|
€5.49M 6M USD | €85.00 92.92 USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.49M 6M USD | 0 | €0.00 0 USD | ||
| PT Cahaya Bintang Medan Tbk CBMF.JK | IDR 50.00 0.0031 USD |
0
|
IDR 93.75B 5.99M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 93.75B 5.99M USD | 75.18 | IDR 0.67 0.00004 USD | ||
| Rockworth Public Company Limited ROCK-R.BK | THB 10.00 0.28 USD |
0
|
THB 202.02M 5.68M USD | THB 300.00 8.44 USD | THB 10.00 0.28 USD | THB 10.00 0.28 USD | THB 202.02M 5.68M USD | 4.20 | THB 2.38 0.07 USD | ||
| Ocean Glass Public Company Limited OGC.BK | THB 9.45 0.27 USD |
-0.53
|
THB 201.58M 5.67M USD | THB 1.00K 28.14 USD | THB 9.25 0.26 USD | THB 9.85 0.28 USD | THB 201.58M 5.67M USD | 0 | -THB 3.25 -0.09 USD | ||
| Ocean Glass Public Company Limited OGC-R.BK | THB 9.45 0.27 USD |
-0.53
|
THB 201.58M 5.67M USD | THB 1.00K 28.14 USD | THB 9.25 0.26 USD | THB 9.85 0.28 USD | THB 201.58M 5.67M USD | 0 | -THB 3.25 -0.09 USD | ||
| Rockworth Public Company Limited ROCK.BK | THB 10.00 0.28 USD |
0
|
THB 200.00M 5.63M USD | THB 10.00 0.28 USD | THB 10.00 0.28 USD | THB 10.00 0.28 USD | THB 200.00M 5.63M USD | 4.20 | THB 2.38 0.07 USD | ||
| Archidply Decor Limited ADL.BO | ₹81.00 0.98 USD |
0
|
₹450.87M 5.45M USD | ₹17.16K 207.61 USD | ₹74.01 0.9 USD | ₹84.80 1.03 USD | ₹450.87M 5.45M USD | 352.17 | ₹0.23 0.002 USD | ||
| Archidply Decor Limited ADL.NS | ₹80.96 0.98 USD |
-2.46
|
₹450.64M 5.45M USD | ₹26.41K 319.46 USD | ₹78.41 0.95 USD | ₹86.49 1.05 USD | ₹450.64M 5.45M USD | 352.00 | ₹0.23 0.002 USD | ||
| Fancy Wood Industries Public Company Limited FANCY-R.BK | THB 0.29 0.0081 USD |
0
|
THB 178.35M 5.02M USD | THB 10.60K 298.26 USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 178.35M 5.02M USD | 29.00 | THB 0.01 0.0002 USD | ||
| PT Kedaung Indah Can Tbk KICI.JK | IDR 256.00 0.02 USD |
-2.29
|
IDR 70.66B 4.52M USD | IDR 722.50K 46.17 USD | IDR 250.00 0.02 USD | IDR 266.00 0.02 USD | IDR 70.66B 4.52M USD | 3.46 | IDR 73.94 0.004 USD | ||
| Deer Consumer Products DEER | $0.00 — |
0
|
$3.86M — | $1.43K — | $0.00 — | $0.00 — | $3.86M — | 0 | $0.00 — | ||
| JIK Industries Limited JIKIND.NS | ₹0.65 0.0078 USD |
0
|
₹47.22M 571.24K USD | ₹56.41K 682.43 USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹47.22M 571.24K USD | 0 | -₹0.03 -0.0003 USD | ||
| Foncière 7 investissement Société Anonyme LEBL.PA | €0.30 0.33 USD |
0
|
€480.00K 524.7K USD | €6.00 6.56 USD | €0.30 0.33 USD | €0.30 0.33 USD | €480.00K 524.7K USD | 0 | -€0.03 -0.03 USD | ||
| Illa S.p.A. ILLA.MI | €0.00 0.00010 USD |
0
|
€359.64K 393.14K USD | €102.26M 111.78M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €359.64K 393.14K USD | 0 | -€11,108.00 -12142.8 USD | ||
| 9WT.F,0P0001LQGT,0 9WT.F | €0.00 0.00010 USD |
0
|
€359.64K 393.14K USD | €10.00K 10.93K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €359.64K 393.14K USD | 0 | -€11,108.00 -12142.8 USD | ||
| Averbuch Formica Center Ltd. AVER.TA | ILA 1,164.00 3.39 USD |
-2.02
|
ILA 98.02M 285.82K USD | ILA 1.60K 4.67 USD | ILA 1,133.00 3.3 USD | ILA 1,164.00 3.39 USD | ILA 98.02M 285.82K USD | 4.14 | ILA 2.81 0.008 USD | ||
| The Keller Manufacturing Company KMFI | $0.02 — |
0
|
$131.51K — | $8.74K — | $0.03 — | $0.03 — | $131.51K — | 0 | -$158.50 — | ||
| Diamant Art DIAAF | $0.00 — |
0
|
$12.87K — | $125.00K — | $0.00 — | $0.00 — | $12.87K — | 0 | $0.00 — | ||
| The Rowe Companies ROWC | $0.00 — |
0
|
$1.77K — | $660.00 — | $0.00 — | $0.00 — | $1.77K — | 0 | -$3.84 — | ||
| Applied UV AUVI | $0.00 — |
0
|
$1.40K — | $1.17K — | $0.00 — | $0.00 — | $1.40K — | 0 | -$40.00 — | ||
| FirsTime Design FTDL | $0.00 — |
0
|
$1.04K — | $2.57K — | $0.00 — | $0.00 — | $1.04K — | 0 | $0.00 — | ||
| Index Living Mall Public Company Limited ILM-R.BK | THB 13.60 0.38 USD |
0
|
THB 0.00 0 USD | THB 36.10K 1.02K USD | THB 13.50 0.38 USD | THB 13.70 0.39 USD | THB 0.00 0 USD | 14.65 | THB 0.93 0.03 USD | ||
| Applied UV AUVIP | $0.00 — |
0
|
$0.00 — | $667.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||