板块：工业，行业：航空公司，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (2)
- Athens (1)
- BSE (3)
- Frankfurt (44)
- Helsinki (1)
- HKSE (4)
- Iceland (1)
- IOB (7)
- Irish (1)
- Istanbul (2)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (2)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NSE (2)
- NYSE (5)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (31)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Paris (1)
- Santiago (1)
- São Paulo (6)
- SES (1)
- Shanghai (6)
- Shenzhen (1)
- Taiwan (2)
- Tech Market Large (8)
- Tech Market Small (1)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- Vienna (6)
- Warsaw (1)
- XETRA (8)
航空公司 (189)
- {{item.name}}
- 所有行业
- 航空航天与国防 (504)
- 专业商业服务 (495)
- 咨询服务 (159)
- 出租和租赁服务 (161)
- 安全与保护服务 (193)
- 人事与就业服务 (183)
- 综合性企业 (796)
- 工程与建筑 (1431)
- 基础设施运营 (128)
- 建筑产品和设备 (468)
- 农用和重型工程机械 (352)
- 工业分销 (207)
- 商业设备和用品 (135)
- 特种工业机械 (1562)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (834)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (90)
- 综合货运与物流 (363)
- 废物管理 (301)
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Air Lines
DAL
US
|
$92.75 — |
-0.33
|
$60.94B — | $5.05M — | $91.98 — | $95.68 — | $60.94B — | 13.54 | $6.85 — | ||
United Airlines
UAL
US
|
$133.32 — |
-1.34
|
$43.27B — | $4.46M — | $132.06 — | $138.51 — | $43.27B — | 11.91 | $11.19 — | ||
Ryanair
RYAAY
US
|
$65.49 — |
+3.17
|
$34.03B — | $1.39M — | $64.35 — | $66.17 — | $34.03B — | 14.08 | $4.65 — | ||
Ryanair Holdings plc
RYA.IR
IE
|
€27.77 32.06 USD |
+3.04
|
€28.86B 33.31B USD | €200.96K 231.98K USD | €27.37 31.59 USD | €27.85 32.15 USD | €28.86B 33.31B USD | 13.61 | €2.04 2.35 USD | ||
Ryanair Holdings plc
RY4C.DE
DE
|
€27.49 31.73 USD |
+0.33
|
€28.57B 32.98B USD | €1.29K 1.49K USD | €27.28 31.49 USD | €27.89 32.19 USD | €28.57B 32.98B USD | 13.47 | €2.04 2.35 USD | ||
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.69 6.57 USD |
+2.3
|
€25.21B 29.1B USD | €11.58K 13.37K USD | €5.66 6.53 USD | €5.70 6.58 USD | €25.21B 29.1B USD | 7.90 | €0.72 0.83 USD | ||
International Consolidated Airlines Group S.A.
IAG.MC
ES
|
€5.68 6.55 USD |
+1.94
|
€25.15B 29.03B USD | €1.49M 1.72M USD | €5.63 6.5 USD | €5.71 6.59 USD | €25.15B 29.03B USD | 7.88 | €0.72 0.83 USD | ||
InterGlobe Aviation Limited
INDIGO.NS
IN
|
₹5,409.50 65.45 USD |
-0.31
|
₹2.09T 25.31B USD | ₹191.93K 2.32K USD | ₹5,389.50 65.2 USD | ₹5,439.00 65.8 USD | ₹2.09T 25.31B USD | 0 | -₹61.85 -0.7 USD | ||
Southwest Airlines
LUV
US
|
$50.25 — |
-0.44
|
$24.56B — | $4.56M — | $49.61 — | $51.69 — | $24.56B — | 33.50 | $1.50 — | ||
Singapore Airlines Limited
SINGY
US
|
$11.91 — |
+0.93
|
$18.76B — | $7.71K — | $11.88 — | $11.93 — | $18.76B — | 20.18 | $0.59 — | ||
Singapore Airlines Limited
C6L.SI
SG
|
SGD 7.70 5.77 USD |
+1.05
|
SGD 24.26B 18.18B USD | SGD 4.50M 3.37M USD | SGD 7.56 5.67 USD | SGD 7.70 5.77 USD | SGD 24.26B 18.18B USD | 20.26 | SGD 0.38 0.28 USD | ||
|
Singapore Airlines
SINGF
US
|
$5.70 — |
-3.06
|
$17.96B — | $1.46K — | $5.88 — | $5.88 — | $17.96B — | 18.99 | $0.30 — | ||
LATAM Airlines Group S.A.
LTM.SN
CL
|
CLP 26 0.03 USD |
-0.23
|
CLP 15T 15.12B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 15T 15.12B USD | 9.67 | CLP 3 0.002 USD | ||
Türk Hava Yollari Anonim Ortakligi
THYAO.IS
TR
|
TRY 347.75 10.92 USD |
+4.12
|
TRY 477.21B 14.99B USD | TRY 28.30M 888.86K USD | TRY 335.25 10.53 USD | TRY 349.75 10.98 USD | TRY 477.21B 14.99B USD | 35.41 | TRY 9.82 0.31 USD | ||
China Southern Airlines Company Limited
600029.SS
CN
|
CN¥5.23 0.77 USD |
+0.38
|
CN¥94.77B 13.98B USD | CN¥102.51M 15.12M USD | CN¥5.18 0.76 USD | CN¥5.29 0.78 USD | CN¥94.77B 13.98B USD | 30.76 | CN¥0.17 0.03 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€10.07 11.62 USD |
+1.8
|
€12.10B 13.97B USD | €30.85K 35.61K USD | €9.86 11.38 USD | €10.11 11.66 USD | €12.10B 13.97B USD | 7.74 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHA.VI
AT
|
€10.07 11.62 USD |
+0.93
|
€12.10B 13.97B USD | €3.21K 3.7K USD | €9.98 11.52 USD | €10.10 11.66 USD | €12.10B 13.97B USD | 7.74 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€10.03 11.57 USD |
+0.49
|
€12.05B 13.91B USD | €447.19K 516.2K USD | €9.92 11.45 USD | €10.11 11.66 USD | €12.05B 13.91B USD | 7.71 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€10.00 11.54 USD |
+3.63
|
€12.02B 13.88B USD | €2.60K 3K USD | €9.80 11.31 USD | €10.00 11.54 USD | €12.02B 13.88B USD | 7.69 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
0H4A.IL
GB
|
€10.02 11.56 USD |
+0.53
|
€11.98B 13.83B USD | €4.49K 5.18K USD | €9.95 11.49 USD | €10.11 11.66 USD | €11.98B 13.83B USD | 6.33 | €1.58 1.82 USD | ||
|
Deutsche Lufthansa AG
DLAKY
US
|
$11.38 — |
+2.89
|
$13.68B — | $14.67K — | $11.33 — | $11.45 — | $13.68B — | 7.68 | $1.48 — | ||
|
Finnair Oyj
0EG8.IL
GB
|
€5.12 5.91 USD |
-0.73
|
€11.77B 13.59B USD | €2.12K 2.44K USD | €5.12 5.91 USD | €5.22 6.03 USD | €11.77B 13.59B USD | 64.00 | €0.08 0.09 USD | ||
American Airlines Group Inc.
0HE6.IL
GB
|
$17.78 — |
-0.11
|
$13.36B — | $662.00 — | $17.70 — | $18.00 — | $13.36B — | 4.72 | $3.76 — | ||
|
China Eastern Airlines Corporation Limited
600115.SS
CN
|
CN¥3.85 0.57 USD |
+1.32
|
CN¥85.04B 12.55B USD | CN¥234.78M 34.64M USD | CN¥3.77 0.56 USD | CN¥3.89 0.57 USD | CN¥85.04B 12.55B USD | 0 | CN¥0.00 0 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€15.60 18.01 USD |
+0.12
|
€10.32B 11.91B USD | €8.21K 9.47K USD | €15.60 18.01 USD | €15.62 18.03 USD | €10.32B 11.91B USD | 57.77 | €0.27 0.31 USD | ||
American Airlines
AAL
US
|
$17.92 — |
-1.27
|
$11.85B — | $130.09M — | $17.71 — | $18.79 — | $11.85B — | 57.80 | $0.31 — | ||
Air China Limited
0753.HK
HK
|
HK$4.38 0.56 USD |
+2.82
|
HK$89.76B 11.48B USD | HK$25.89M 3.31M USD | HK$4.24 0.54 USD | HK$4.43 0.57 USD | HK$89.76B 11.48B USD | 33.69 | HK$0.13 0.02 USD | ||
|
Qantas Airways
QABSY
US
|
$36.94 — |
+1.32
|
$11.18B — | $3.93K — | $36.95 — | $37.06 — | $11.18B — | 10.14 | $3.64 — | ||
Qantas Airways Limited
QAN.AX
AU
|
A$10.57 7.38 USD |
-0.38
|
A$15.99B 11.17B USD | A$2.00M 1.4M USD | A$10.50 7.33 USD | A$10.58 7.39 USD | A$15.99B 11.17B USD | 9.97 | A$1.06 0.74 USD | ||
|
Cathay Pacific Airways Limited
0293.HK
HK
|
HK$13.02 1.66 USD |
-0.23
|
HK$79.18B 10.12B USD | HK$6.45M 824.37K USD | HK$12.93 1.65 USD | HK$13.24 1.69 USD | HK$79.18B 10.12B USD | 8.03 | HK$1.62 0.21 USD | ||
|
Hainan Airlines Holding Co., Ltd.
900945.SS
CN
|
$0.22 — |
+0.91
|
$9.59B — | $52.60K — | $0.22 — | $0.22 — | $9.59B — | 22.19 | $0.01 — | ||
|
China Eastern Airlines Corporation Limited
0670.HK
HK
|
HK$3.30 0.42 USD |
+3.12
|
HK$72.89B 9.32B USD | HK$19.53M 2.5M USD | HK$3.19 0.41 USD | HK$3.33 0.43 USD | HK$72.89B 9.32B USD | 0 | HK$0.00 0 USD | ||
|
Hainan Airlines Holding Co., Ltd.
600221.SS
CN
|
CN¥1.38 0.2 USD |
+0.73
|
CN¥59.64B 8.8B USD | CN¥166.48M 24.56M USD | CN¥1.37 0.2 USD | CN¥1.39 0.21 USD | CN¥59.64B 8.8B USD | 17.25 | CN¥0.08 0.01 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥3,180 19.61 USD |
+1.27
|
¥1T 8.64B USD | ¥3M 15.46K USD | ¥3,112 19.19 USD | ¥3,180 19.61 USD | ¥1T 8.64B USD | 9.89 | ¥321 1.98 USD | ||
|
Japan Airlines Co., Ltd.
9201.T
JP
|
¥3,114 19.2 USD |
+2.1
|
¥1T 8.25B USD | ¥3M 21.17K USD | ¥3,045 18.78 USD | ¥3,118 19.23 USD | ¥1T 8.25B USD | 10.14 | ¥307 1.89 USD | ||
|
China Southern Airlines Company Limited
1055.HK
HK
|
HK$3.49 0.45 USD |
+2.95
|
HK$63.24B 8.09B USD | HK$23.72M 3.03M USD | HK$3.38 0.43 USD | HK$3.54 0.45 USD | HK$63.24B 8.09B USD | 17.44 | HK$0.20 0.03 USD | ||
|
Japan Airlines
JAPSY
US
|
$9.36 — |
+4.93
|
$8.05B — | $4.41K — | $9.35 — | $9.39 — | $8.05B — | 9.85 | $0.95 — | ||
|
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.38 0.44 USD |
+2.88
|
€6.93B 8B USD | €2.95K 3.4K USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.93B 8B USD | 19.12 | €0.02 0.02 USD | ||
EVA Airways Corp.
2618.TW
TW
|
NT$43.55 1.38 USD |
-0.68
|
NT$235.19B 7.47B USD | NT$40.81M 1.3M USD | NT$43.45 1.38 USD | NT$44.05 1.4 USD | NT$235.19B 7.47B USD | 9.07 | NT$4.80 0.15 USD | ||
|
Spring Airlines Co., Ltd.
601021.SS
CN
|
CN¥47.89 7.07 USD |
+2.5
|
CN¥46.85B 6.91B USD | CN¥10.57M 1.56M USD | CN¥46.70 6.89 USD | CN¥48.66 7.18 USD | CN¥46.85B 6.91B USD | 17.67 | CN¥2.71 0.4 USD | ||
Copa
CPA
US
|
$152.65 — |
-0.26
|
$6.23B — | $236.11K — | $151.12 — | $156.06 — | $6.23B — | 8.89 | $17.16 — | ||
easyJet plc
EJT1.DE
DE
|
€7.14 8.24 USD |
+9.83
|
€5.34B 6.16B USD | €223.64K 258.16K USD | €7.08 8.18 USD | €7.23 8.34 USD | €5.34B 6.16B USD | 11.33 | €0.63 0.73 USD | ||
Alaska Air
ALK
US
|
$51.09 — |
-0.31
|
$5.69B — | $2.24M — | $50.15 — | $53.50 — | $5.69B — | 104.26 | $0.49 — | ||
|
Thai Airways International Public Company
TAWNF
US
|
$0.19 — |
-1.28
|
$5.66B — | $15.00K — | $0.18 — | $0.18 — | $5.66B — | 6.25 | $0.03 — | ||
|
easyJet plc
ESYJY
US
|
$7.48 — |
+0.54
|
$5.59B — | $5.30K — | $7.48 — | $7.50 — | $5.59B — | 10.53 | $0.71 — | ||
Exchange Income Corporation
EIF.TO
CA
|
CA$132.94 98.65 USD |
+1.6
|
CA$7.49B 5.56B USD | CA$56.33K 41.8K USD | CA$130.85 97.1 USD | CA$133.76 99.26 USD | CA$7.49B 5.56B USD | 38.31 | CA$3.47 2.57 USD | ||
|
Air Canada
AC.TO
CA
|
CA$24.61 18.26 USD |
+0.2
|
CA$7.06B 5.24B USD | CA$519.15K 385.24K USD | CA$24.40 18.11 USD | CA$24.71 18.33 USD | CA$7.06B 5.24B USD | 10.16 | CA$2.42 1.8 USD | ||
Exchange Income
EIFZF
US
|
$92.78 — |
+0.38
|
$5.23B — | $100.00 — | $92.00 — | $92.00 — | $5.23B — | 38.02 | $2.44 — | ||
Air Canada
ACDVF
US
|
$17.33 — |
-0.35
|
$4.97B — | $1.66K — | $17.23 — | $17.51 — | $4.97B — | 10.13 | $1.71 — | ||
|
China Airlines, Ltd.
2610.TW
TW
|
NT$22.45 0.71 USD |
-0.44
|
NT$136.54B 4.34B USD | NT$29.27M 930.17K USD | NT$22.35 0.71 USD | NT$22.75 0.72 USD | NT$136.54B 4.34B USD | 9.43 | NT$2.38 0.08 USD | ||
|
Air France-KLM SA
0LN7.IL
GB
|
€13.36 15.42 USD |
-0.26
|
€3.57B 4.12B USD | €222.00 256.26 USD | €13.12 15.14 USD | €13.60 15.7 USD | €3.57B 4.12B USD | 1.74 | €7.64 8.82 USD | ||
Air France-KLM SA
AF.PA
FR
|
€13.34 15.4 USD |
-0.41
|
€3.50B 4.04B USD | €126.14K 145.61K USD | €13.33 15.38 USD | €13.50 15.58 USD | €3.50B 4.04B USD | 2.42 | €5.51 6.36 USD | ||
Air France-KLM SA
AFLYY
US
|
$1.47 — |
-1.34
|
$3.86B — | $940.00 — | $1.48 — | $1.48 — | $3.86B — | 2.33 | $0.63 — | ||
SkyWest
SKYW
US
|
$96.88 — |
-1.49
|
$3.84B — | $399.01K — | $95.03 — | $99.33 — | $3.84B — | 9.29 | $10.42 — | ||
|
Juneyao Airlines Co., Ltd
603885.SS
CN
|
CN¥10.69 1.58 USD |
+2.59
|
CN¥23.19B 3.42B USD | CN¥27.43M 4.05M USD | CN¥10.35 1.53 USD | CN¥10.87 1.6 USD | CN¥23.19B 3.42B USD | 20.55 | CN¥0.52 0.08 USD | ||
Allegiant Travel Company
ALGT
US
|
$118.67 — |
-0.41
|
$3.19B — | $615.15K — | $115.42 — | $123.63 — | $3.19B — | 0 | -$1.92 — | ||
|
Pegasus Hava Tasimaciligi Anonim Sirketi
PGSUS.IS
TR
|
TRY 177.50 5.57 USD |
+1.95
|
TRY 88.75B 2.79B USD | TRY 5.47M 171.71K USD | TRY 174.40 5.48 USD | TRY 178.40 5.6 USD | TRY 88.75B 2.79B USD | 10.28 | TRY 17.25 0.54 USD | ||
JetBlue Airways
JBLU
US
|
$6.02 — |
+1.69
|
$2.24B — | $30.70M — | $5.84 — | $6.18 — | $2.24B — | 0 | -$1.93 — | ||
Frontier
ULCC
US
|
$7.58 — |
-1.94
|
$1.74B — | $2.45M — | $7.42 — | $8.13 — | $1.74B — | 0 | -$1.59 — | ||
|
Wizz Air Holdings Plc
WI2.F
DE
|
€14.04 16.21 USD |
-1.54
|
€1.45B 1.68B USD | €750.00 865.75 USD | €13.98 16.14 USD | €14.04 16.21 USD | €1.45B 1.68B USD | 702.00 | €0.02 0.02 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.28 1.48 USD |
-0.78
|
€1.35B 1.55B USD | €1.20K 1.39K USD | €1.28 1.48 USD | €1.29 1.49 USD | €1.35B 1.55B USD | 4.92 | €0.26 0.3 USD | ||
Norwegian Air Shuttle ASA
NAS.OL
NO
|
NOK 14.34 1.38 USD |
-1.98
|
NOK 15.08B 1.45B USD | NOK 1.87M 179.63K USD | NOK 14.28 1.37 USD | NOK 14.50 1.39 USD | NOK 15.08B 1.45B USD | 4.82 | NOK 2.97 0.28 USD | ||
|
Norwegian Air Shuttle ASA
0FGH.IL
GB
|
NOK 14.34 1.38 USD |
-1.15
|
NOK 14.86B 1.43B USD | NOK 120.94K 11.6K USD | NOK 14.32 1.37 USD | NOK 14.48 1.39 USD | NOK 14.86B 1.43B USD | 102.42 | NOK 0.14 0.01 USD | ||
PT. Garuda Indonesia (Persero) Tbk
GIAA.JK
ID
|
IDR 53.00 0.0033 USD |
-1.85
|
IDR 21.58T 1.38B USD | IDR 20.12M 1.29K USD | IDR 52.00 0.0033 USD | IDR 55.00 0.0035 USD | IDR 21.58T 1.38B USD | 0 | -IDR 1.08 -0.00006 USD | ||
Aegean Airlines S.A.
AEGN.AT
GR
|
€12.94 14.94 USD |
-0.15
|
€1.16B 1.34B USD | €3.41K 3.94K USD | €12.94 14.94 USD | €13.07 15.09 USD | €1.16B 1.34B USD | 7.84 | €1.65 1.9 USD | ||
|
China Express Airlines Co.,LTD
002928.SZ
CN
|
CN¥7.04 1.04 USD |
+1
|
CN¥9.00B 1.33B USD | CN¥41.66M 6.15M USD | CN¥6.93 1.02 USD | CN¥7.18 1.06 USD | CN¥9.00B 1.33B USD | 13.28 | CN¥0.53 0.08 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€5.12 5.91 USD |
-1.35
|
€1.05B 1.21B USD | €58.54K 67.58K USD | €5.12 5.9 USD | €5.22 6.03 USD | €1.05B 1.21B USD | 17.06 | €0.30 0.35 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
VOLARA.MX
MX
|
MX$16.02 0.95 USD |
+0.38
|
MX$18.40B 1.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$18.40B 1.09B USD | 0 | -MX$4.55 -0.2 USD | ||
Bangkok Airways Public Company Limited
BA.BK
TH
|
THB 18.60 0.52 USD |
-1.06
|
THB 38.58B 1.09B USD | THB 5.17M 145.44K USD | THB 18.60 0.52 USD | THB 19.10 0.54 USD | THB 38.58B 1.09B USD | 9.78 | THB 1.90 0.05 USD | ||
|
Controladora Vuela Compañía de Aviación, S.A.B. de C.V
VLRS
US
|
$9.16 — |
-0.43
|
$1.05B — | $809.43K — | $9.00 — | $9.33 — | $1.05B — | 0 | -$2.60 — | ||
|
Sun Country Airlines
SNCY
US
|
$16.17 — |
0
|
$876.36M — | $1.42M — | $15.67 — | $16.33 — | $876.36M — | 22.15 | $0.73 — | ||
AirAsia X Berhad
5238.KL
MY
|
MYR 1.19 0.25 USD |
-0.83
|
MYR 4.00B 850.39M USD | MYR 5.88M 1.25M USD | MYR 1.19 0.25 USD | MYR 1.21 0.26 USD | MYR 4.00B 850.39M USD | 5.17 | MYR 0.23 0.05 USD | ||
Air New Zealand Limited
AIR.NZ
NZ
|
NZ$0.45 0.25 USD |
-1.11
|
NZ$1.44B 821.17M USD | NZ$528.83K 301.79K USD | NZ$0.44 0.25 USD | NZ$0.45 0.26 USD | NZ$1.44B 821.17M USD | 0 | -NZ$0.01 -0.005 USD | ||
Air New Zealand Limited
AIZ.AX
AU
|
A$0.36 0.25 USD |
-2.04
|
A$1.16B 813.19M USD | A$195.40K 136.5K USD | A$0.36 0.25 USD | A$0.37 0.26 USD | A$1.16B 813.19M USD | 0 | A$0.00 0 USD | ||
Asia Aviation Public Company Limited
AAV.BK
TH
|
THB 1.10 0.03 USD |
0
|
THB 14.14B 397.72M USD | THB 37.77M 1.06M USD | THB 1.09 0.03 USD | THB 1.11 0.03 USD | THB 14.14B 397.72M USD | 7.85 | THB 0.14 0.003 USD | ||
|
Capital A Berhad
5099.KL
MY
|
MYR 0.40 0.09 USD |
-1.23
|
MYR 1.79B 380.6M USD | MYR 8.48M 1.8M USD | MYR 0.40 0.09 USD | MYR 0.41 0.09 USD | MYR 1.79B 380.6M USD | 0.28 | MYR 1.38 0.29 USD | ||
Icelandair Group hf.
ICEAIR.IC
IC
|
ISK 1 0.0056 USD |
-0.26
|
ISK 32B 232.81M USD | ISK 13M 95.74K USD | ISK 1 0.0056 USD | ISK 1 0.0057 USD | ISK 32B 232.81M USD | 0 | -ISK 0 -0.0002 USD | ||
|
SpiceJet Limited
SPICEJET.BO
IN
|
₹11.81 0.14 USD |
-2.24
|
₹18.02B 218.05M USD | ₹3.33M 40.3K USD | ₹11.80 0.14 USD | ₹12.10 0.15 USD | ₹18.02B 218.05M USD | 0 | -₹4.34 -0.05 USD | ||
|
Norse Atlantic ASA
NRSAF
US
|
$0.06 — |
0
|
$127.62M — | $200.00K — | $0.07 — | $0.07 — | $127.62M — | 0 | -$0.25 — | ||
|
Norse Atlantic ASA
NORSE.OL
NO
|
NOK 0.50 0.05 USD |
-0.2
|
NOK 1.09B 104.57M USD | NOK 4.29M 411.59K USD | NOK 0.49 0.05 USD | NOK 0.51 0.05 USD | NOK 1.09B 104.57M USD | 0 | -NOK 2.50 -0.2 USD | ||
|
Harbor Diversified
HRBR
US
|
$1.56 — |
0
|
$91.15M — | $46.32K — | $0.95 — | $0.98 — | $91.15M — | 0 | -$0.01 — | ||
|
Global Crossing Airlines
JETMF
US
|
$0.61 — |
+1.67
|
$40.76M — | $59.00K — | $0.61 — | $0.61 — | $40.76M — | 0 | -$0.01 — | ||
|
Nok Airlines Public Company
NOKPF
US
|
$0.01 — |
+21.43
|
$31.70M — | $12.83K — | $0.02 — | $0.02 — | $31.70M — | 0.42 | $0.02 — | ||
El Al Israel Airlines Ltd.
ELAL.TA
IL
|
ILA 1,535.00 4.48 USD |
+2.61
|
ILA 9.07B 26.43M USD | ILA 338.50K 987.06 USD | ILA 1,499.00 4.37 USD | ILA 1,541.00 4.49 USD | ILA 9.07B 26.43M USD | 12.58 | ILA 1.22 0.003 USD | ||
Delta Air Lines, Inc.
DEAI34.SA
BR
|
R$484.80 98.26 USD |
0
|
R$318.51B 64.56B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$318.51B 64.56B USD | 13.66 | R$35.49 7.19 USD | ||
|
Delta Air Lines, Inc.
DAL.MX
MX
|
MX$1,650.00 97.7 USD |
0
|
MX$1.08T 64.19B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.08T 64.19B USD | 13.75 | MX$119.96 7.1 USD | ||
|
Delta Air Lines Inc. R
OYC.DE
DE
|
€82.00 94.66 USD |
0
|
€53.87B 62.19B USD | €64.00 73.88 USD | €82.00 94.66 USD | €82.16 94.84 USD | €53.87B 62.19B USD | 13.62 | €6.02 6.95 USD | ||
|
Delta Air Lines, Inc.
OYC.F
DE
|
€81.17 93.7 USD |
+0.23
|
€53.33B 61.56B USD | €76.00 87.73 USD | €81.06 93.57 USD | €81.17 93.7 USD | €53.33B 61.56B USD | 13.48 | €6.02 6.95 USD | ||
|
Delta Air Lines, Inc.
DAL.VI
AT
|
€80.87 93.35 USD |
-0.88
|
€53.13B 61.33B USD | €0.00 0 USD | €80.87 93.35 USD | €80.87 93.35 USD | €53.13B 61.33B USD | 13.45 | €6.01 6.94 USD | ||
|
United Airlines Holdings, Inc.
U1AL34.SA
BR
|
R$345.20 69.97 USD |
0
|
R$224.08B 45.42B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$224.08B 45.42B USD | 11.91 | R$28.96 5.87 USD | ||
|
United Airlines Holdings, Inc.
UAL.MX
MX
|
MX$2,316.00 137.14 USD |
0
|
MX$751.70B 44.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$751.70B 44.51B USD | 11.82 | MX$195.93 11.6 USD | ||
United Airlines Holdings, Inc.
UAL1.DE
DE
|
€117.50 135.63 USD |
0
|
€38.14B 44.02B USD | €1.00 1.15 USD | €117.50 135.63 USD | €117.50 135.63 USD | €38.14B 44.02B USD | 11.96 | €9.82 11.34 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€116.50 134.48 USD |
+0.87
|
€37.81B 43.65B USD | €30.00 34.63 USD | €116.50 134.48 USD | €116.50 134.48 USD | €37.81B 43.65B USD | 11.86 | €9.82 11.34 USD | ||
Ryanair Holdings plc
RY4D.F
DE
|
€56.50 65.22 USD |
0
|
€29.36B 33.89B USD | €111.00 128.13 USD | €56.50 65.22 USD | €56.50 65.22 USD | €29.36B 33.89B USD | 13.84 | €4.08 4.71 USD | ||
|
Ryanair Holdings plc
RY4C.F
DE
|
€27.22 31.42 USD |
-0.11
|
€28.29B 32.65B USD | €15.00 17.32 USD | €26.82 30.96 USD | €27.22 31.42 USD | €28.29B 32.65B USD | 13.34 | €2.04 2.35 USD | ||
|
Ryanair Holdings plc
RYAOF
US
|
$30.26 — |
-20.37
|
$31.45B — | $100.00 — | $30.26 — | $30.26 — | $31.45B — | 13.04 | $2.32 — | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€5.66 6.53 USD |
+2.5
|
€25.07B 28.94B USD | €330.00 380.93 USD | €5.51 6.37 USD | €5.66 6.53 USD | €25.07B 28.94B USD | 7.86 | €0.72 0.83 USD | ||
International Consolidated Airlines Group S.A.
IAG.VI
AT
|
€5.56 6.42 USD |
0
|
€24.64B 28.45B USD | €0.00 0 USD | €5.54 6.39 USD | €5.56 6.42 USD | €24.64B 28.45B USD | 7.72 | €0.72 0.83 USD | ||
|
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€10.80 12.47 USD |
-0.92
|
€23.92B 27.61B USD | €350.00 404.02 USD | €10.80 12.47 USD | €10.80 12.47 USD | €23.92B 27.61B USD | 7.50 | €1.44 1.66 USD | ||
|
International Consolidated Airlines
BABWF
US
|
$6.14 — |
0
|
$27.19B — | $520.00 — | $6.15 — | $6.15 — | $27.19B — | 7.48 | $0.82 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}