板块：工业，行业：航空公司，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (1)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (6)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
航空公司 (229)
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (720)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Air Lines DAL | $48.84 — |
-0.29
|
$31.89B — | $7.39M — | $48.48 — | $49.58 — | $31.89B — | 8.65 | $5.64 — | |
| Ryanair RYAAY | $55.87 — |
+0.67
|
$29.68B — | $843.07K — | $55.55 — | $56 — | $29.68B — | 16.87 | $3.31 — | |
| Ryanair Holdings plc RY4C.DE | $23.77 25.98 USD |
+1.93
|
$25.71B 28.11B USD | $11.2K 12.25K USD | $23.74 25.95 USD | $23.9 26.13 USD | $25.71B 28.11B USD | 16.28 | $1.46 1.6 USD | |
| Ryanair Holdings plc RYA.IR | $24.04 26.28 USD |
+0.75
|
$25.54B 27.92B USD | $217.37K 237.62K USD | $23.85 26.07 USD | $24.11 26.36 USD | $25.54B 27.92B USD | 16.46 | $1.46 1.6 USD | |
| United Airlines UAL | $80.35 — |
-1.56
|
$26.24B — | $6.01M — | $79.59 — | $82.58 — | $26.24B — | 7.31 | $10.99 — | |
| InterGlobe Aviation Limited INDIGO.NS | $5,480.5 66.3 USD |
-0.03
|
$2.12T 25.62B USD | $447.72K 5.42K USD | $5,445 65.88 USD | $5,492 66.44 USD | $2.12T 25.62B USD | 29.23 | $187.48 2.27 USD | |
| International Consolidated Airlines Group S.A. ICAGY | $8.89 — |
-1.94
|
$21.26B — | $75.87K — | $8.87 — | $8.96 — | $21.26B — | 6.58 | $1.35 — | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.94 4.3 USD |
+0.1
|
$18.69B 20.43B USD | $2.01M 2.19M USD | $3.91 4.28 USD | $3.96 4.33 USD | $18.69B 20.43B USD | 6.67 | $0.59 0.64 USD | |
| Southwest Airlines LUV | $32.46 — |
+0.59
|
$18.5B — | $9.42M — | $32.18 — | $32.91 — | $18.5B — | 36.47 | $0.89 — | |
| AIR CHINA 0753.HK | $5.72 0.73 USD |
+1.24
|
$136.99B 17.52B USD | $7.8M 997.39K USD | $5.54 0.71 USD | $5.75 0.74 USD | $136.99B 17.52B USD | 0 | -$0.02 -0.002 USD | |
| Air China Limited 601111.SS | $7.93 1.1 USD |
+0.51
|
$124.91B 17.37B USD | $29.07M 4.04M USD | $7.82 1.09 USD | $7.95 1.11 USD | $124.91B 17.37B USD | 0 | -$0.02 -0.002 USD | |
| Singapore Airlines Limited SINGY | $11 — |
-0.9
|
$16.59B — | $37.81K — | $11 — | $11.15 — | $16.59B — | 8.33 | $1.32 — | |
| Singapore Airlines Limited C6L.SI | $7.09 5.31 USD |
-1.25
|
$21.07B 15.79B USD | $5.53M 4.15M USD | $7.06 5.29 USD | $7.15 5.36 USD | $21.07B 15.79B USD | 8.34 | $0.85 0.64 USD | |
| CHINA SOUTH AIR 1055.HK | $3.83 0.49 USD |
+0.26
|
$105.47B 13.49B USD | $3.39M 433.2K USD | $3.78 0.48 USD | $3.87 0.49 USD | $105.47B 13.49B USD | 0 | -$0.2 -0.02 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.94 0.83 USD |
-0.34
|
$96.29B 13.39B USD | $28.07M 3.9M USD | $5.9 0.82 USD | $5.97 0.83 USD | $96.29B 13.39B USD | 0 | -$0.18 -0.02 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $286.5 9 USD |
-0.17
|
$393.71B 12.36B USD | $5.31M 166.82K USD | $284.75 8.94 USD | $287 9.01 USD | $393.71B 12.36B USD | 3.19 | $89.67 2.82 USD | |
| CHINA EAST AIR 0670.HK | $2.96 0.38 USD |
+0.68
|
$89.62B 11.46B USD | $3.41M 436.27K USD | $2.91 0.37 USD | $2.97 0.38 USD | $89.62B 11.46B USD | 0 | -$0.21 -0.02 USD | |
| CEA 600115.SS | $3.96 0.55 USD |
0
|
$81.75B 11.37B USD | $35.65M 4.96M USD | $3.93 0.55 USD | $3.99 0.55 USD | $81.75B 11.37B USD | 0 | -$0.19 -0.02 USD | |
| LATAM Airlines Group S.A. LTM.SN | $18.17 0.02 USD |
+0.11
|
$10.98T 11.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98T 11.15B USD | 10.94 | $1.66 0.001 USD | |
| Qantas Airways Limited QAN.AX | $10.76 7.12 USD |
+3.46
|
$16.28B 10.78B USD | $4.45M 2.94M USD | $10.43 6.9 USD | $10.76 7.12 USD | $16.28B 10.78B USD | 12.96 | $0.83 0.55 USD | |
| Qantas Airways QABSY | $33.9 — |
-2.61
|
$10.26B — | $6.7K — | $33.77 — | $34.87 — | $10.26B — | 12.64 | $2.68 — | |
| Deutsche Lufthansa AG DLAKY | $8.06 — |
-2.66
|
$9.73B — | $53.46K — | $8 — | $8.08 — | $9.73B — | 6.88 | $1.17 — | |
| Deutsche Lufthansa AG LHA.DE | $7.16 7.82 USD |
+0.68
|
$8.57B 9.37B USD | $864.17K 944.65K USD | $7.1 7.76 USD | $7.16 7.83 USD | $8.57B 9.37B USD | 6.94 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG LHA.F | $7.15 7.82 USD |
+0.34
|
$8.57B 9.37B USD | $2.11K 2.31K USD | $7.09 7.75 USD | $7.09 7.75 USD | $8.57B 9.37B USD | 6.94 | $1.03 1.13 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $7.15 7.82 USD |
+0.73
|
$8.56B 9.36B USD | $846.84K 925.71K USD | $7.1 7.76 USD | $7.17 7.83 USD | $8.56B 9.36B USD | 4.52 | $1.58 1.73 USD | |
| ANA Holdings Inc. 9202.T | $2,877.5 19.42 USD |
+0.51
|
$1.35T 9.13B USD | $1.43M 9.63K USD | $2,858 19.29 USD | $2,884.5 19.47 USD | $1.35T 9.13B USD | 9.90 | $290.59 1.96 USD | |
| Japan Airlines JAPSY | $10.18 — |
-2.3
|
$9.01B — | $17.86K — | $10.16 — | $10.26 — | $9.01B — | 11.97 | $0.85 — | |
| Japan Airlines Co., Ltd. 9201.T | $2,952 19.93 USD |
+0.24
|
$1.29T 8.7B USD | $1.91M 12.92K USD | $2,945.5 19.88 USD | $2,984.5 20.15 USD | $1.29T 8.7B USD | 12.04 | $245.02 1.65 USD | |
| CATHAY PAC AIR 0293.HK | $10.42 1.33 USD |
+0.58
|
$67.1B 8.58B USD | $6.97M 890.98K USD | $10.16 1.3 USD | $10.44 1.33 USD | $67.1B 8.58B USD | 7.83 | $1.33 0.17 USD | |
| American Airlines Group Inc. 0HE6.IL | $11.27 — |
+11.64
|
$8.47B — | $700 — | $11.27 — | $11.27 — | $8.47B — | 2.99 | $3.76 — | |
| HAI AIRLINES HOLDING 600221.SS | $1.35 0.19 USD |
+0.75
|
$58.49B 8.13B USD | $346.4M 48.16M USD | $1.33 0.18 USD | $1.37 0.19 USD | $58.49B 8.13B USD | 0 | -$0.03 -0.004 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.2399 — |
0
|
$8.06B — | $257.3K — | $0.2399 — | $0.2399 — | $8.06B — | 0 | $0 — | |
| Spring Airlines Co., Ltd. 601021.SS | $57.63 8.01 USD |
+0.14
|
$56.38B 7.84B USD | $2.48M 345.29K USD | $57.2 7.95 USD | $57.81 8.04 USD | $56.38B 7.84B USD | 26.31 | $2.19 0.3 USD | |
| American Airlines AAL | $11.27 — |
-1.31
|
$7.43B — | $50.31M — | $11.22 — | $11.51 — | $7.43B — | 11.26 | $1 — | |
| Finnair Oyj 0EG8.IL | $2.86 3.13 USD |
+0.6
|
$6.58B 7.19B USD | $11.62K 12.7K USD | $2.82 3.08 USD | $2.87 3.14 USD | $6.58B 7.19B USD | 35.75 | $0.08 0.09 USD | |
| American Airlines Group Inc. A1G.DE | $9.95 10.88 USD |
-0.62
|
$6.56B 7.17B USD | $35 38.26 USD | $9.95 10.88 USD | $9.95 10.88 USD | $6.56B 7.17B USD | 11.30 | $0.88 0.96 USD | |
| EVA Airways Corp. 2618.TW | $40 1.27 USD |
0
|
$216.02B 6.86B USD | $48.82M 1.55M USD | $39.85 1.27 USD | $40.35 1.28 USD | $216.02B 6.86B USD | 7.22 | $5.54 0.18 USD | |
| Alaska Air ALK | $50.71 — |
-0.78
|
$6.16B — | $2.63M — | $50.29 — | $51.56 — | $6.16B — | 18.24 | $2.78 — | |
| easyJet plc ESYJY | $7.95 — |
-0.29
|
$5.97B — | $3.36K — | $7.85 — | $7.95 — | $5.97B — | 10.73 | $0.74 — | |
| Air Canada AC.TO | $18.54 13.76 USD |
-1.17
|
$5.98B 4.44B USD | $2.28M 1.69M USD | $18.52 13.74 USD | $18.81 13.96 USD | $5.98B 4.44B USD | 4.08 | $4.54 3.37 USD | |
| Air Canada ACDVF | $13.55 — |
-1.81
|
$4.37B — | $20.18K — | $13.55 — | $13.71 — | $4.37B — | 4.09 | $3.31 — | |
| Copa CPA | $104.74 — |
-1.77
|
$4.31B — | $565.65K — | $103.73 — | $107.15 — | $4.31B — | 7.15 | $14.64 — | |
| China Airlines, Ltd. 2610.TW | $22.15 0.7 USD |
+0.45
|
$134B 4.26B USD | $13.85M 439.95K USD | $22.1 0.7 USD | $22.5 0.71 USD | $134B 4.26B USD | 8.82 | $2.51 0.08 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $13.84 1.92 USD |
+0.29
|
$30.43B 4.23B USD | $5.93M 823.91K USD | $13.62 1.89 USD | $13.9 1.93 USD | $30.43B 4.23B USD | 33.75 | $0.41 0.06 USD | |
| SkyWest SKYW | $100.84 — |
+0.19
|
$4.08B — | $291.7K — | $99.99 — | $102.07 — | $4.08B — | 11.53 | $8.74 — | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $257.25 8.08 USD |
-0.29
|
$128.63B 4.04B USD | $2.37M 74.54K USD | $253.5 7.96 USD | $258 8.1 USD | $128.63B 4.04B USD | 6.23 | $41.29 1.3 USD | |
| Air France-KLM SA AFLYY | $1.1 — |
-2.67
|
$2.95B — | $171.81K — | $1.08 — | $1.13 — | $2.95B — | 5.21 | $0.21 — | |
| Air France-KLM SA AF.PA | $9.26 10.13 USD |
-2.01
|
$2.53B 2.76B USD | $749.29K 819.08K USD | $9.2 10.05 USD | $9.51 10.39 USD | $2.53B 2.76B USD | 5.11 | $1.81 1.98 USD | |
| Air France-KLM SA 0LN7.IL | $9.26 10.12 USD |
-2.43
|
$2.47B 2.71B USD | $69.71K 76.2K USD | $9.2 10.06 USD | $9.49 10.37 USD | $2.47B 2.71B USD | 1.21 | $7.64 8.35 USD | |
| Wizz Air Holdings Plc WI2.F | $14.48 15.83 USD |
+0.14
|
$2.06B 2.25B USD | $119.48K 130.61K USD | $14 15.3 USD | $14.58 15.94 USD | $2.06B 2.25B USD | 8.13 | $1.78 1.95 USD | |
| Exchange Income Corporation EIF.TO | $56.13 41.65 USD |
-0.58
|
$2.88B 2.14B USD | $80.01K 59.37K USD | $55.98 41.54 USD | $56.64 42.03 USD | $2.88B 2.14B USD | 22.09 | $2.54 1.88 USD | |
| JetBlue Airways JBLU | $4.88 — |
-2.98
|
$1.73B — | $20.88M — | $4.82 — | $5.05 — | $1.73B — | 0 | -$0.78 — | |
| CHINA EXPRESS AIRLINES 002928.SZ | $8.47 1.18 USD |
-1.51
|
$10.83B 1.51B USD | $11.95M 1.66M USD | $8.42 1.17 USD | $8.6 1.2 USD | $10.83B 1.51B USD | 33.88 | $0.25 0.03 USD | |
| Norwegian Air Shuttle ASA NWARF | $1.37 — |
-3.34
|
$1.43B — | $230 — | $1.37 — | $1.44 — | $1.43B — | 10.50 | $0.13 — | |
| Norwegian Air Shuttle ASA NAS.OL | $13.77 1.32 USD |
+0.18
|
$14.53B 1.39B USD | $2.63M 252.33K USD | $13.7 1.31 USD | $13.88 1.33 USD | $14.53B 1.39B USD | 10.19 | $1.35 0.13 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.19 1.31 USD |
+0.38
|
$1.26B 1.38B USD | $2.7K 2.95K USD | $1.19 1.3 USD | $1.2 1.31 USD | $1.26B 1.38B USD | 9.95 | $0.12 0.13 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $13.75 1.32 USD |
-1.04
|
$14.24B 1.37B USD | $19.48K 1.87K USD | $13.74 1.32 USD | $13.8 1.32 USD | $14.24B 1.37B USD | 98.17 | $0.14 0.01 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.9 14.1 USD |
-1.38
|
$1.15B 1.26B USD | $63.64K 69.57K USD | $12.9 14.1 USD | $13 14.21 USD | $1.15B 1.26B USD | 8.89 | $1.45 1.59 USD | |
| Air New Zealand ANZFF | $0.3699 — |
-1.27
|
$1.22B — | $1K — | $0.3699 — | $0.3699 — | $1.22B — | 18.31 | $0.02 — | |
| Air New Zealand Limited AIR.NZ | $0.5899 0.36 USD |
0
|
$1.96B 1.21B USD | $382.53K 236.06K USD | $0.5899 0.36 USD | $0.5999 0.37 USD | $1.96B 1.21B USD | 14.75 | $0.04 0.02 USD | |
| Air New Zealand Limited AIZ.AX | $0.55 0.36 USD |
-1.44
|
$1.82B 1.2B USD | $74.07K 49.02K USD | $0.54 0.36 USD | $0.55 0.36 USD | $1.82B 1.2B USD | 18.23 | $0.03 0.02 USD | |
| Allegiant Travel Company ALGT | $54.91 — |
-2.61
|
$1B — | $232.26K — | $54.44 — | $57.05 — | $1B — | 0 | -$11.68 — | |
| Frontier ULCC | $3.81 — |
-3.79
|
$867.78M — | $3.04M — | $3.78 — | $3.98 — | $867.78M — | 12.69 | $0.3 — | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1.27 0.26 USD |
-12.41
|
$4.07B 824.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.07B 824.29M USD | 0 | -$0.37 -0.07 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $13.8 0.39 USD |
0
|
$28.98B 815.42M USD | $4.36M 122.72K USD | $13.6 0.38 USD | $13.9 0.39 USD | $28.98B 815.42M USD | 8.07 | $1.71 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $13.8 0.39 USD |
0
|
$28.98B 815.42M USD | $4.36M 122.73K USD | $13.6 0.38 USD | $13.9 0.39 USD | $28.98B 815.42M USD | 8.07 | $1.71 0.05 USD | |
| Capital A Berhad 5099.KL | $0.8699 0.18 USD |
-0.57
|
$3.77B 802.06M USD | $6.74M 1.43M USD | $0.8599 0.18 USD | $0.88 0.19 USD | $3.77B 802.06M USD | 0 | -$0.21 -0.04 USD | |
| Finnair Oyj FIA1S.HE | $2.86 3.12 USD |
+1.13
|
$585.29M 639.8M USD | $137.79K 150.63K USD | $2.82 3.08 USD | $2.9 3.17 USD | $585.29M 639.8M USD | 35.72 | $0.08 0.09 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $9.24 0.55 USD |
+0.33
|
$10.63B 629.21M USD | $1.46M 86.19K USD | $9.15 0.54 USD | $9.28 0.55 USD | $10.63B 629.21M USD | 0 | -$12.14 -0.7 USD | |
| Sun Country Airlines SNCY | $11.44 — |
-2.22
|
$608.7M — | $594.98K — | $11.34 — | $11.77 — | $608.7M — | 11.67 | $0.98 — | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.79 — |
+0.84
|
$550.86M — | $419.54K — | $4.73 — | $4.81 — | $550.86M — | 0 | -$6.32 — | |
| Asia Aviation Public Company Limited AAV.BK | $1.16 0.03 USD |
-4.13
|
$14.91B 419.41M USD | $49.81M 1.4M USD | $1.16 0.03 USD | $1.21 0.03 USD | $14.91B 419.41M USD | 2.82 | $0.41 0.01 USD | |
| Icelandair Group hf. ICEAIR.IC | $1.1 0.0080 USD |
-1.79
|
$45.23B 332.59M USD | $71.27M 524.03K USD | $1.1 0.0080 USD | $1.13 0.0082 USD | $45.23B 332.59M USD | 0 | -$0.03 -0.0002 USD | |
| Thai Airways International Public Company TAWNF | $0.01 — |
0
|
$219M — | $1.03K — | $0.01 — | $0.01 — | $219M — | 0 | -$0.21 — | |
| Azul S.A. AZUL4.SA | $0.9599 0.19 USD |
-3.03
|
$887.19M 179.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $887.19M 179.82M USD | 0 | -$26.23 -5.3 USD | |
| AirAsia X Berhad 5238.KL | $1.68 0.36 USD |
-0.59
|
$751.08M 159.7M USD | $471.7K 100.3K USD | $1.65 0.35 USD | $1.69 0.36 USD | $751.08M 159.7M USD | 4.20 | $0.4 0.09 USD | |
| Azul AZUL | $0.5 — |
0
|
$155.88M — | $2.92M — | $0.5 — | $0.53 — | $155.88M — | 0 | -$13.94 — | |
| Norse Atlantic ASA NORSE.OL | $7.61 0.73 USD |
+2.15
|
$1.12B 107.9M USD | $180.61K 17.33K USD | $7.22 0.69 USD | $7.69 0.74 USD | $1.12B 107.9M USD | 0 | -$6.59 -0.6 USD | |
| Mesa Air MESA | $1 — |
-1.96
|
$41.33M — | $84.48K — | $0.9899 — | $1.03 — | $41.33M — | 0 | -$5.27 — | |
| Global Crossing Airlines JETMF | $0.63 — |
+2.46
|
$39.96M — | $34.05K — | $0.6199 — | $0.64 — | $39.96M — | 0 | -$0.08 — | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,376 4.01 USD |
+2.38
|
$7.42B 21.63M USD | $2.27M 6.63K USD | $1,342 3.91 USD | $1,378 4.02 USD | $7.42B 21.63M USD | 3.23 | $4.26 0.01 USD | |
| Fly Play hf. PLAY.IC | $0.8199 0.0060 USD |
-1.2
|
$1.55B 11.41M USD | $200K 1.47K USD | $0.8199 0.0060 USD | $0.8199 0.0060 USD | $1.55B 11.41M USD | 0 | -$962.6 -7.07 USD | |
| Nok Airlines Public Company NOKPF | $0.0002 — |
0
|
$745.84K — | $2.06K — | $0.0002 — | $0.0002 — | $745.84K — | 0.010 | $0.02 — | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Ryanair Holdings plc RYAOF | $27.5 — |
+71.88
|
$40.99B — | $100 — | $27.5 — | $27.5 — | $40.99B — | 17.97 | $1.53 — | |
| Delta Air Lines, Inc. DEAI34.SA | $277.12 56.17 USD |
0
|
$180.95B 36.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.95B 36.67B USD | 8.71 | $31.79 6.44 USD | |
| Delta Air Lines, Inc. DAL.MX | $930 55.07 USD |
-1.66
|
$612.45B 36.26B USD | $1.44K 85.09 USD | $930 55.07 USD | $930 55.07 USD | $612.45B 36.26B USD | 8.58 | $108.35 6.42 USD | |
| Delta Air Lines, Inc. OYC.F | $43.02 47.02 USD |
+0.67
|
$28.11B 30.73B USD | $11 12.02 USD | $42.68 46.65 USD | $43.02 47.02 USD | $28.11B 30.73B USD | 8.70 | $4.94 5.4 USD | |
| Delta Air Lines, Inc. DAL.VI | $42.9 46.89 USD |
-0.6
|
$28.01B 30.62B USD | $0 0 USD | $42.81 46.8 USD | $42.9 46.89 USD | $28.01B 30.62B USD | 8.66 | $4.95 5.41 USD | |
| United Airlines Holdings, Inc. UAL.MX | $1,550 91.78 USD |
-0.9
|
$506.23B 29.98B USD | $33 1.95 USD | $1,550 91.78 USD | $1,550 91.78 USD | $506.23B 29.98B USD | 7.34 | $211.11 12.5 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $224.87 45.58 USD |
-1.98
|
$147.88B 29.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $147.88B 29.97B USD | 7.26 | $30.96 6.28 USD | |
| Ryanair Holdings plc RY4D.F | $48.8 53.34 USD |
+0.41
|
$25.93B 28.34B USD | $100 109.31 USD | $48.8 53.34 USD | $48.8 53.34 USD | $25.93B 28.34B USD | 16.76 | $2.91 3.18 USD | |
| Ryanair Holdings plc RY4C.F | $23.99 26.22 USD |
+1.95
|
$25.72B 28.11B USD | $164 179.27 USD | $23.16 25.32 USD | $23.99 26.22 USD | $25.72B 28.11B USD | 16.54 | $1.45 1.59 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,481.05 66.31 USD |
-0.01
|
$2.12T 25.63B USD | $4.7K 56.9 USD | $5,448 65.91 USD | $5,492 66.44 USD | $2.12T 25.63B USD | 29.23 | $187.47 2.27 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $71.06 77.68 USD |
0
|
$23.21B 25.37B USD | $206 225.19 USD | $70.88 77.48 USD | $71.19 77.82 USD | $23.21B 25.37B USD | 7.38 | $9.62 10.52 USD | |
| United Airlines Holdings, Inc. UAL1.F | $70 76.52 USD |
-1.6
|
$22.86B 24.99B USD | $65 71.05 USD | $70 76.52 USD | $70 76.52 USD | $22.86B 24.99B USD | 7.26 | $9.63 10.53 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0 — | $0 — | $23.02B — | 11.43 | $0.78 — | |
| International Consolidated Airlines BABWF | $4.45 — |
+0.79
|
$21.26B — | $3.54K — | $4.34 — | $4.45 — | $21.26B — | 6.54 | $0.68 — | |
| Southwest Airlines Co. S1OU34.SA | $176.76 35.83 USD |
0
|
$104.24B 21.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.24B 21.13B USD | 35.21 | $5.02 1.02 USD | |
| Southwest Airlines Co. LUV.MX | $626 37.07 USD |
-0.04
|
$356.74B 21.12B USD | $162 9.59 USD | $626 37.07 USD | $626 37.07 USD | $356.74B 21.12B USD | 36.62 | $17.09 1.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}