板块：工业，行业：航空公司，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (2)
- KSE (7)
- Kuala Lumpur (2)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (32)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (4)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tech Market Large (10)
- Tech Market Small (1)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
航空公司 (230)
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Air Lines DAL | $57.74 — |
-1.4
|
$37.70B — | $5.68M — | $57.35 — | $58.88 — | $37.70B — | 8.14 | $7.09 — | |
| Ryanair RYAAY | $64.66 — |
+0.33
|
$34.10B — | $404.77K — | $64.51 — | $65.29 — | $34.10B — | 12.45 | $5.19 — | |
| Ryanair Holdings plc RYA.IR | €27.17 29.7 USD |
+0.41
|
€28.66B 31.33B USD | €947.55K 1.04M USD | €26.95 29.46 USD | €27.26 29.8 USD | €28.66B 31.33B USD | 12.12 | €2.24 2.45 USD | |
| Ryanair Holdings plc RY4C.DE | €26.94 29.45 USD |
+0.22
|
€28.42B 31.07B USD | €6.17K 6.74K USD | €26.94 29.45 USD | €27.15 29.68 USD | €28.42B 31.07B USD | 12.02 | €2.24 2.45 USD | |
| United Airlines UAL | $94.95 — |
-1.24
|
$30.74B — | $4.65M — | $93.56 — | $96.98 — | $30.74B — | 9.51 | $9.98 — | |
| InterGlobe Aviation Limited INDIGO.NS | ₹5,773.00 69.84 USD |
-0.16
|
₹2.25T 27.18B USD | ₹158.83K 1.92K USD | ₹5,752.00 69.59 USD | ₹5,805.00 70.23 USD | ₹2.25T 27.18B USD | 43.77 | ₹131.89 1.6 USD | |
| International Consolidated Airlines Group S.A. IAG.MC | €4.35 4.76 USD |
+0.97
|
€21.81B 23.84B USD | €216.16K 236.29K USD | €4.31 4.71 USD | €4.39 4.8 USD | €21.81B 23.84B USD | 6.80 | €0.64 0.7 USD | |
| AIR CHINA 0753.HK | HK$6.48 0.83 USD |
-1.22
|
HK$149.75B 19.15B USD | HK$10.47M 1.34M USD | HK$6.42 0.82 USD | HK$6.62 0.85 USD | HK$149.75B 19.15B USD | 648.00 | HK$0.01 0.001 USD | |
| CHINA SOUTH AIR 1055.HK | HK$5.25 0.67 USD |
-0.19
|
HK$131.45B 16.81B USD | HK$12.31M 1.57M USD | HK$5.22 0.67 USD | HK$5.40 0.69 USD | HK$131.45B 16.81B USD | 0 | -HK$0.09 -0.01 USD | |
| China Southern Airlines Company Limited 600029.SS | CN¥7.24 1.01 USD |
-0.68
|
CN¥119.79B 16.66B USD | CN¥29.42M 4.09M USD | CN¥7.23 1.01 USD | CN¥7.35 1.02 USD | CN¥119.79B 16.66B USD | 0 | -CN¥0.08 -0.01 USD | |
| Southwest Airlines LUV | $31.99 — |
-2.05
|
$16.54B — | $5.56M — | $31.79 — | $32.75 — | $16.54B — | 50.77 | $0.63 — | |
| CHINA EAST AIR 0670.HK | HK$4.55 0.58 USD |
-0.66
|
HK$120.73B 15.44B USD | HK$11.08M 1.42M USD | HK$4.50 0.58 USD | HK$4.65 0.59 USD | HK$120.73B 15.44B USD | 0 | -HK$0.10 -0.01 USD | |
| China Eastern Airlines Corporation Limited 600115.SS | CN¥5.26 0.73 USD |
-0.57
|
CN¥110.67B 15.39B USD | CN¥78.58M 10.93M USD | CN¥5.21 0.72 USD | CN¥5.34 0.74 USD | CN¥110.67B 15.39B USD | 0 | -CN¥0.09 -0.01 USD | |
| Singapore Airlines Limited SINGY | $10.15 — |
-0.2
|
$15.21B — | $11.29K — | $10.15 — | $10.19 — | $15.21B — | 8.38 | $1.21 — | |
| Singapore Airlines Limited C6L.SI | SGD 6.64 4.98 USD |
-0.3
|
SGD 19.75B 14.8B USD | SGD 2.82M 2.12M USD | SGD 6.64 4.98 USD | SGD 6.70 5.02 USD | SGD 19.75B 14.8B USD | 8.40 | SGD 0.79 0.59 USD | |
| LATAM Airlines Group S.A. LTM.SN | CLP 21 0.02 USD |
+0.72
|
CLP 13T 12.83B USD | CLP 1B 1.18M USD | CLP 20 0.02 USD | CLP 21 0.02 USD | CLP 13T 12.83B USD | 11.29 | CLP 2 0.001 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | TRY 273.00 8.57 USD |
-1.89
|
TRY 400.42B 12.58B USD | TRY 54.58M 1.71M USD | TRY 266.50 8.37 USD | TRY 281.00 8.82 USD | TRY 400.42B 12.58B USD | 3.26 | TRY 83.65 2.63 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.29 — |
-0.68
|
$11.04B — | $108.50K — | $0.29 — | $0.29 — | $11.04B — | 0 | $0.00 — | |
| Hainan Airlines Holding Co., Ltd. 600221.SS | CN¥1.81 0.25 USD |
-1.09
|
CN¥78.31B 10.89B USD | CN¥535.73M 74.49M USD | CN¥1.79 0.25 USD | CN¥1.84 0.26 USD | CN¥78.31B 10.89B USD | 0 | -CN¥0.01 -0.001 USD | |
| Deutsche Lufthansa AG DLAKY | $8.99 — |
+2.74
|
$10.77B — | $1.43K — | $8.90 — | $8.99 — | $10.77B — | 5.72 | $1.57 — | |
| Deutsche Lufthansa AG LHA.F | €7.70 8.42 USD |
+3.13
|
€9.38B 10.26B USD | €12.90K 14.1K USD | €7.51 8.21 USD | €7.76 8.48 USD | €9.38B 10.26B USD | 5.66 | €1.36 1.49 USD | |
| Deutsche Lufthansa AG LHA.DE | €7.73 8.45 USD |
+2.74
|
€9.35B 10.22B USD | €3.29M 3.6M USD | €7.50 8.2 USD | €7.75 8.47 USD | €9.35B 10.22B USD | 5.68 | €1.36 1.49 USD | |
| Deutsche Lufthansa AG 0H4A.IL | €7.73 8.45 USD |
+2.67
|
€9.25B 10.11B USD | €30.16K 32.96K USD | €0.00 0 USD | €0.00 0 USD | €9.25B 10.11B USD | 4.89 | €1.58 1.73 USD | |
| CATHAY PAC AIR 0293.HK | HK$12.19 1.56 USD |
+0.74
|
HK$78.50B 10.04B USD | HK$6.47M 827.48K USD | HK$12.10 1.55 USD | HK$12.28 1.57 USD | HK$78.50B 10.04B USD | 8.64 | HK$1.41 0.18 USD | |
| American Airlines Group Inc. 0HE6.IL | $13.06 — |
+29.38
|
$9.81B — | $30.00 — | $0.00 — | $0.00 — | $9.81B — | 3.47 | $3.76 — | |
| Qantas Airways Limited QAN.AX | A$9.76 6.46 USD |
+0.1
|
A$14.77B 9.77B USD | A$6.96M 4.61M USD | A$9.72 6.43 USD | A$9.92 6.57 USD | A$14.77B 9.77B USD | 9.38 | A$1.04 0.69 USD | |
| Qantas Airways QABSY | $31.78 — |
-0.6
|
$9.64B — | $4.05K — | $31.75 — | $31.81 — | $9.64B — | 9.34 | $3.40 — | |
| ANA Holdings Inc. 9202.T | ¥3,025 20.42 USD |
+0.17
|
¥1T 9.54B USD | ¥2M 10.89K USD | ¥3,007 20.3 USD | ¥3,040 20.52 USD | ¥1T 9.54B USD | 10.65 | ¥284 1.92 USD | |
| ANA Holdings Inc. ALNPY | $3.95 — |
+0.51
|
$9.23B — | $41.00 — | $3.99 — | $3.99 — | $9.23B — | 10.67 | $0.37 — | |
| Japan Airlines Co., Ltd. 9201.T | ¥2,962 20 USD |
-0.22
|
¥1T 8.73B USD | ¥1M 9.54K USD | ¥2,955 19.95 USD | ¥2,999 20.24 USD | ¥1T 8.73B USD | 10.53 | ¥281 1.9 USD | |
| American Airlines AAL | $12.99 — |
-2.4
|
$8.57B — | $40.69M — | $12.95 — | $13.36 — | $8.57B — | 14.93 | $0.87 — | |
| Japan Airlines JAPSY | $9.62 — |
-0.72
|
$8.41B — | $2.28K — | $9.65 — | $9.65 — | $8.41B — | 10.57 | $0.91 — | |
| Thai Airways International Public Company TAWNF | $0.28 — |
-1.42
|
$8.22B — | $14.37K — | $0.28 — | $0.29 — | $8.22B — | 0 | -$0.21 — | |
| American Airlines Group Inc. A1G.DE | €11.24 12.29 USD |
-3.1
|
€7.42B 8.11B USD | €4.02K 4.39K USD | €11.24 12.29 USD | €11.57 12.64 USD | €7.42B 8.11B USD | 14.99 | €0.75 0.82 USD | |
| Spring Airlines Co., Ltd. 601021.SS | CN¥59.50 8.27 USD |
+1.05
|
CN¥58.21B 8.09B USD | CN¥5.96M 829.34K USD | CN¥58.32 8.11 USD | CN¥60.48 8.41 USD | CN¥58.21B 8.09B USD | 28.88 | CN¥2.06 0.29 USD | |
| Finnair Oyj 0EG8.IL | €2.63 2.88 USD |
-1.79
|
€6.06B 6.62B USD | €90.00 98.38 USD | €0.00 0 USD | €0.00 0 USD | €6.06B 6.62B USD | 32.91 | €0.08 0.09 USD | |
| EVA Airways Corp. 2618.TW | NT$36.65 1.16 USD |
+1.52
|
NT$197.93B 6.29B USD | NT$17.07M 542.43K USD | NT$36.25 1.15 USD | NT$36.70 1.17 USD | NT$197.93B 6.29B USD | 6.86 | NT$5.34 0.17 USD | |
| Copa CPA | $127.27 — |
+1.49
|
$5.24B — | $112.66K — | $124.25 — | $127.82 — | $5.24B — | 8.28 | $15.37 — | |
| Alaska Air ALK | $42.04 — |
-0.76
|
$4.88B — | $2.65M — | $41.45 — | $42.78 — | $4.88B — | 34.74 | $1.21 — | |
| easyJet plc ESYJY | $6.29 — |
0
|
$4.72B — | $150.00 — | $6.34 — | $6.34 — | $4.72B — | 8.73 | $0.72 — | |
| Juneyao Airlines Co., Ltd 603885.SS | CN¥14.63 2.04 USD |
+2.59
|
CN¥32.10B 4.46B USD | CN¥30.64M 3.82M USD | CN¥14.11 1.96 USD | CN¥15.00 2.09 USD | CN¥32.10B 4.46B USD | 43.23 | CN¥0.34 0.05 USD | |
| Air Canada AC.TO | CA$18.34 13.61 USD |
-0.86
|
CA$5.43B 4.03B USD | CA$1.50M 1.11M USD | CA$18.30 13.58 USD | CA$18.50 13.73 USD | CA$5.43B 4.03B USD | 0 | -CA$0.69 -0.5 USD | |
| SkyWest SKYW | $97.13 — |
-1.25
|
$3.90B — | $271.80K — | $96.60 — | $98.93 — | $3.90B — | 9.27 | $10.47 — | |
| Air Canada ACDVF | $13.09 — |
-0.91
|
$3.88B — | $8.91K — | $13.06 — | $13.15 — | $3.88B — | 0 | -$0.49 — | |
| China Airlines, Ltd. 2610.TW | NT$19.90 0.63 USD |
+1.27
|
NT$121.03B 3.85B USD | NT$12.80M 406.69K USD | NT$19.75 0.63 USD | NT$20.00 0.64 USD | NT$121.03B 3.85B USD | 8.18 | NT$2.43 0.08 USD | |
| Air France-KLM SA AF.PA | €9.60 10.49 USD |
-1.19
|
€3.00B 3.28B USD | €1.54M 1.69M USD | €9.51 10.39 USD | €9.74 10.65 USD | €3.00B 3.28B USD | 2.95 | €3.25 3.55 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | TRY 201.80 6.34 USD |
-1.8
|
TRY 103.11B 3.24B USD | TRY 25.62M 804.67K USD | TRY 196.90 6.18 USD | TRY 208.90 6.56 USD | TRY 103.11B 3.24B USD | 4.03 | TRY 50.06 1.57 USD | |
| Exchange Income Corporation EIF.TO | CA$74.16 55.03 USD |
-1.01
|
CA$4.03B 2.99B USD | CA$100.19K 74.35K USD | CA$73.81 54.77 USD | CA$75.25 55.84 USD | CA$4.03B 2.99B USD | 26.86 | CA$2.76 2.05 USD | |
| Air France-KLM SA AFLYY | $1.07 — |
+0.94
|
$2.96B — | $113.38K — | $1.05 — | $1.08 — | $2.96B — | 2.81 | $0.38 — | |
| Air France-KLM SA 0LN7.IL | €9.59 10.48 USD |
-1.83
|
€2.56B 2.8B USD | €15.00 16.4 USD | €0.00 0 USD | €0.00 0 USD | €2.56B 2.8B USD | 1.25 | €7.64 8.35 USD | |
| China Express Airlines Co.,LTD 002928.SZ | CN¥12.02 1.67 USD |
+1.95
|
CN¥15.36B 2.14B USD | CN¥18.73M 2.6M USD | CN¥11.66 1.62 USD | CN¥12.20 1.7 USD | CN¥15.36B 2.14B USD | 26.71 | CN¥0.45 0.06 USD | |
| Norwegian Air Shuttle ASA NAS.OL | NOK 15.13 1.45 USD |
-0.75
|
NOK 16.60B 1.59B USD | NOK 2.57M 246.09K USD | NOK 15.04 1.44 USD | NOK 15.23 1.46 USD | NOK 16.60B 1.59B USD | 6.63 | NOK 2.28 0.22 USD | |
| JetBlue Airways JBLU | $4.34 — |
-1.59
|
$1.58B — | $10.42M — | $4.30 — | $4.44 — | $1.58B — | 0 | -$1.30 — | |
| Norwegian Air Shuttle ASA NWC.F | €1.29 1.41 USD |
-0.46
|
€1.42B 1.55B USD | €8.11K 8.87K USD | €1.29 1.41 USD | €1.30 1.42 USD | €1.42B 1.55B USD | 6.80 | €0.19 0.21 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | NOK 15.19 1.46 USD |
-0.15
|
NOK 15.73B 1.51B USD | NOK 78.40K 7.52K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 15.73B 1.51B USD | 108.48 | NOK 0.14 0.01 USD | |
| Wizz Air Holdings Plc WI2.F | €11.44 12.51 USD |
0
|
€1.23B 1.35B USD | €2.59K 2.83K USD | €11.36 12.42 USD | €11.60 12.68 USD | €1.23B 1.35B USD | 6.42 | €1.78 1.95 USD | |
| Aegean Airlines S.A. AEGN.AT | €13.36 14.6 USD |
-0.3
|
€1.19B 1.3B USD | €63.78K 69.71K USD | €13.34 14.58 USD | €13.50 14.76 USD | €1.19B 1.3B USD | 7.72 | €1.73 1.89 USD | |
| Air New Zealand Limited AIR.NZ | NZ$0.63 0.39 USD |
0
|
NZ$2.05B 1.27B USD | NZ$1.09M 671.77K USD | NZ$0.62 0.38 USD | NZ$0.63 0.39 USD | NZ$2.05B 1.27B USD | 15.62 | NZ$0.04 0.02 USD | |
| Allegiant Travel Company ALGT | $66.76 — |
-2.28
|
$1.22B — | $267.19K — | $66.34 — | $69.82 — | $1.22B — | 0 | -$16.37 — | |
| Air New Zealand Limited AIZ.AX | A$0.54 0.36 USD |
+0.93
|
A$1.77B 1.17B USD | A$342.85K 226.92K USD | A$0.54 0.35 USD | A$0.54 0.36 USD | A$1.77B 1.17B USD | 18.00 | A$0.03 0.02 USD | |
| Frontier ULCC | $3.79 — |
-0.52
|
$864.99M — | $2.14M — | $3.70 — | $3.86 — | $864.99M — | 0 | -$0.61 — | |
| Capital A Berhad 5099.KL | MYR 0.93 0.2 USD |
0
|
MYR 4.04B 859.97M USD | MYR 4.91M 1.04M USD | MYR 0.92 0.2 USD | MYR 0.94 0.2 USD | MYR 4.04B 859.97M USD | 0 | -MYR 0.21 -0.04 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | THB 13.70 0.39 USD |
-2.86
|
THB 30.16B 848.48M USD | THB 5.33M 149.92K USD | THB 13.60 0.38 USD | THB 14.10 0.4 USD | THB 30.16B 848.48M USD | 8.78 | THB 1.56 0.04 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | MX$12.42 0.74 USD |
+2.64
|
MX$14.27B 844.99M USD | MX$3.22M 190.54K USD | MX$12.05 0.71 USD | MX$12.51 0.74 USD | MX$14.27B 844.99M USD | 0 | -MX$1.02 -0.06 USD | |
| Bangkok Airways Public Company Limited BA.BK | THB 13.80 0.39 USD |
-2.13
|
THB 28.95B 814.51M USD | THB 6.48M 182.29K USD | THB 13.60 0.38 USD | THB 14.10 0.4 USD | THB 28.95B 814.51M USD | 8.84 | THB 1.56 0.04 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $6.85 — |
+5.38
|
$787.06M — | $394.94K — | $6.52 — | $6.85 — | $787.06M — | 0 | -$0.55 — | |
| Sun Country Airlines SNCY | $12.26 — |
-0.41
|
$646.28M — | $664.91K — | $11.99 — | $12.43 — | $646.28M — | 11.67 | $1.05 — | |
| Finnair Oyj FIA1S.HE | €2.66 2.91 USD |
+0.15
|
€583.24M 637.56M USD | €198.48K 216.97K USD | €2.63 2.87 USD | €2.68 2.93 USD | €583.24M 637.56M USD | 0 | -€0.08 -0.08 USD | |
| Asia Aviation Public Company Limited AAV.BK | THB 1.22 0.03 USD |
-2.4
|
THB 15.68B 441.11M USD | THB 23.25M 654.18K USD | THB 1.21 0.03 USD | THB 1.25 0.04 USD | THB 15.68B 441.11M USD | 2.90 | THB 0.42 0.01 USD | |
| Icelandair Group hf. ICEAIR.IC | ISK 1 0.0060 USD |
0
|
ISK 34B 248.54M USD | ISK 36M 263.15K USD | ISK 1 0.0060 USD | ISK 1 0.0061 USD | ISK 34B 248.54M USD | 0 | -ISK 0 -0.00007 USD | |
| Azul S.A. AZUL4.SA | R$1.13 0.23 USD |
0
|
R$1.04B 211.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.04B 211.68M USD | 0 | -R$10.24 -2.07 USD | |
| PT. Garuda Indonesia (Persero) Tbk GIAA.JK | IDR 104.00 0.0066 USD |
-1.89
|
IDR 2.69T 172.04M USD | IDR 72.98M 4.66K USD | IDR 104.00 0.0066 USD | IDR 106.00 0.0067 USD | IDR 2.69T 172.04M USD | 2.85 | IDR 36.44 0.002 USD | |
| AirAsia X Berhad 5238.KL | MYR 1.73 0.37 USD |
0
|
MYR 773.44M 164.46M USD | MYR 317.20K 67.45K USD | MYR 1.70 0.36 USD | MYR 1.74 0.37 USD | MYR 773.44M 164.46M USD | 3.76 | MYR 0.46 0.1 USD | |
| Norse Atlantic ASA NORSE.OL | NOK 7.50 0.72 USD |
+0.81
|
NOK 1.26B 120.87M USD | NOK 403.22K 38.68K USD | NOK 7.33 0.7 USD | NOK 7.75 0.74 USD | NOK 1.26B 120.87M USD | 0 | -NOK 4.58 -0.4 USD | |
| Mesa Air MESA | $1.69 — |
+6.96
|
$70.78M — | $230.00K — | $1.56 — | $1.72 — | $70.78M — | 0 | -$4.28 — | |
| Nok Airlines Public Company NOKPF | $0.02 — |
+3.01
|
$63.77M — | $12.83K — | $0.02 — | $0.02 — | $63.77M — | 0.85 | $0.02 — | |
| Harbor Diversified HRBR | $0.95 — |
-3.06
|
$55.51M — | $46.32K — | $0.95 — | $0.98 — | $55.51M — | 0 | -$0.32 — | |
| Global Crossing Airlines JETMF | $0.78 — |
+4.3
|
$50.17M — | $34.25K — | $0.75 — | $0.75 — | $50.17M — | 0 | -$0.03 — | |
| El Al Israel Airlines Ltd. ELAL.TA | ILA 1,507.00 4.39 USD |
-2.14
|
ILA 8.31B 24.22M USD | ILA 10.58M 30.84K USD | ILA 1,480.00 4.32 USD | ILA 1,652.00 4.82 USD | ILA 8.31B 24.22M USD | 5.02 | ILA 3.00 0.008 USD | |
| Delta Air Lines, Inc. DEAI34.SA | R$311.16 63.07 USD |
0
|
R$203.95B 41.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$203.95B 41.34B USD | 8.22 | R$37.81 7.66 USD | |
| Delta Air Lines, Inc. DAL.MX | MX$1,061.00 62.82 USD |
-2.12
|
MX$692.79B 41.02B USD | MX$39.00 2.31 USD | MX$1,061.00 62.82 USD | MX$1,063.14 62.95 USD | MX$692.79B 41.02B USD | 8.10 | MX$130.84 7.75 USD | |
| Delta Air Lines, Inc. OYC.F | €50.53 55.24 USD |
-2.47
|
€32.99B 36.07B USD | €100.00 109.31 USD | €50.53 55.24 USD | €50.53 55.24 USD | €32.99B 36.07B USD | 8.22 | €6.14 6.71 USD | |
| Delta Air Lines, Inc. DAL.VI | €49.55 54.16 USD |
-2.44
|
€32.38B 35.39B USD | €0.00 0 USD | €49.55 54.16 USD | €50.78 55.51 USD | €32.38B 35.39B USD | 8.07 | €6.14 6.71 USD | |
| United Airlines Holdings, Inc. UAL.MX | MX$1,779.00 105.34 USD |
0
|
MX$575.93B 34.1B USD | MX$1.04K 61.64 USD | MX$1,779.00 105.34 USD | MX$1,779.00 105.34 USD | MX$575.93B 34.1B USD | 9.66 | MX$184.13 10.9 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | R$256.77 52.04 USD |
0
|
R$166.25B 33.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$166.25B 33.7B USD | 9.64 | R$26.63 5.4 USD | |
| Ryanair Holdings plc RYAOF | $28.90 — |
0
|
$32.95B — | $100.00 — | $30.26 — | $30.26 — | $32.95B — | 11.15 | $2.59 — | |
| Ryanair Holdings plc RY4D.F | €55.50 60.67 USD |
+0.91
|
€29.27B 32B USD | €50.00 54.66 USD | €55.50 60.67 USD | €57.00 62.31 USD | €29.27B 32B USD | 12.38 | €4.48 4.9 USD | |
| Ryanair Holdings plc RY4C.F | €26.46 28.92 USD |
-1.34
|
€27.91B 30.51B USD | €100.00 109.31 USD | €26.46 28.92 USD | €26.46 28.92 USD | €27.91B 30.51B USD | 11.81 | €2.24 2.45 USD | |
| United Airlines Holdings, Inc. UAL1.F | €81.96 89.59 USD |
-1.53
|
€26.53B 29B USD | €130.00 142.11 USD | €80.80 88.33 USD | €83.22 90.97 USD | €26.53B 29B USD | 9.47 | €8.65 9.46 USD | |
| United Airlines Holdings, Inc. UAL1.DE | €80.98 88.52 USD |
-5.8
|
€26.22B 28.66B USD | €229.00 250.33 USD | €80.90 88.43 USD | €83.17 90.92 USD | €26.22B 28.66B USD | 9.36 | €8.65 9.46 USD | |
| InterGlobe Aviation Limited INDIGO.BO | ₹5,764.00 69.73 USD |
-0.35
|
₹2.24T 27.14B USD | ₹8.27K 99.99 USD | ₹5,749.75 69.56 USD | ₹5,801.50 70.19 USD | ₹2.24T 27.14B USD | 43.71 | ₹131.85 1.6 USD | |
| International Consolidated Airlines BABWF | $5.55 — |
0
|
$25.44B — | $500.00 — | $5.55 — | $5.55 — | $25.44B — | 7.40 | $0.75 — | |
| International Consolidated Airlines Group S.A. INR.F | €4.29 4.69 USD |
+0.28
|
€21.87B 23.9B USD | €3.45K 3.77K USD | €4.29 4.69 USD | €4.29 4.69 USD | €21.87B 23.9B USD | 6.70 | €0.64 0.7 USD | |
| International Consolidated Airlines Group S.A. IAG.VI | €4.36 4.76 USD |
+1.49
|
€21.81B 23.84B USD | €0.00 0 USD | €4.33 4.74 USD | €4.38 4.79 USD | €21.81B 23.84B USD | 6.80 | €0.64 0.7 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $8.92 — |
0
|
$23.02B — | $1.35K — | $0.00 — | $0.00 — | $23.02B — | 11.43 | $0.78 — | |
| Air China AICAF | $0.77 — |
0
|
$19.61B — | $1.00 — | $0.89 — | $0.89 — | $19.61B — | 0 | $0.00 — | |
| Air China Limited AIRYY | $15.12 — |
0
|
$19.50B — | $500.00 — | $15.12 — | $15.12 — | $19.50B — | 504.00 | $0.03 — | |
| Southwest Airlines Co. S1OU34.SA | R$183.72 37.24 USD |
0
|
R$95.01B 19.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$95.01B 19.26B USD | 54.67 | R$3.36 0.68 USD | |
| Southwest Airlines Co. LUV.MX | MX$580.81 34.39 USD |
-3.2
|
MX$301.65B 17.86B USD | MX$802.00 47.49 USD | MX$580.81 34.39 USD | MX$580.81 34.39 USD | MX$301.65B 17.86B USD | 49.89 | MX$11.64 0.69 USD | |
| China Southern Airlines Company CHKIF | $0.72 — |
+12.5
|
$16.98B — | $101.00 — | $0.72 — | $0.72 — | $16.98B — | 0 | -$0.01 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}