板块：工业，行业：航空公司，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Athens (1)
- BSE (2)
- Cboe CA (1)
- Copenhagen (1)
- Frankfurt (54)
- Helsinki (1)
- HKSE (4)
- Iceland (2)
- IOB (8)
- Irish (1)
- Istanbul (2)
- Jakarta (1)
- KSE (7)
- Kuala Lumpur (2)
- LSE (3)
- MCE (1)
- MCX (2)
- Mexico (6)
- Munich (1)
- NasdaqCM (1)
- NasdaqGS (10)
- NSE (2)
- NYSE (8)
- NZSE (1)
- Oslo (3)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (6)
- Other OTC (3)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- SES (1)
- Shanghai (7)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (2)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (3)
- Toronto (2)
- TSXV (2)
- Vienna (7)
- Warsaw (1)
- XETRA (7)
航空公司 (229)
- {{item.name}}
- 所有行业
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (217)
- 安全与保护服务 (266)
- 人事与就业服务 (252)
- 综合性企业 (720)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (392)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (352)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta Air Lines DAL | $42.02 — |
+1.5
|
$27.44B — | $8.76M — | $40.6 — | $42.36 — | $27.44B — | 7.45 | $5.64 — | |
| InterGlobe Aviation Limited INDIGO.NS | $5,313.5 64.28 USD |
-3.75
|
$2.05T 24.84B USD | $1.91M 23.15K USD | $5,193 62.83 USD | $5,522 66.81 USD | $2.05T 24.84B USD | 33.77 | $157.33 1.9 USD | |
| Ryanair RYAAY | $46.39 — |
-0.04
|
$24.66B — | $925.52K — | $46.07 — | $46.64 — | $24.66B — | 13.68 | $3.39 — | |
| Ryanair Holdings plc RYA.IR | $20.23 22.11 USD |
+0.6
|
$21.77B 23.8B USD | $145.45K 158.99K USD | $20.23 22.11 USD | $20.39 22.29 USD | $21.77B 23.8B USD | 13.57 | $1.49 1.63 USD | |
| Ryanair Holdings plc RY4C.DE | $20.15 22.03 USD |
+0.55
|
$21.76B 23.79B USD | $485 530.17 USD | $20.15 22.03 USD | $20.28 22.17 USD | $21.76B 23.79B USD | 13.52 | $1.49 1.63 USD | |
| United Airlines UAL | $69.05 — |
+1.5
|
$22.55B — | $6.93M — | $65.91 — | $69.48 — | $22.55B — | 6.28 | $10.99 — | |
| International Consolidated Airlines Group S.A. ICAGY | $6.95 — |
-0.29
|
$16.65B — | $10.34K — | $6.86 — | $6.96 — | $16.65B — | 5.51 | $1.26 — | |
| International Consolidated Airlines Group S.A. IAG.MC | $3.1 3.39 USD |
+1.14
|
$14.84B 16.22B USD | $3.36M 3.67M USD | $3.08 3.37 USD | $3.13 3.42 USD | $14.84B 16.22B USD | 5.63 | $0.55 0.6 USD | |
| International Consolidated Airlines Group S.A. INR.F | $3.04 3.33 USD |
+0.36
|
$14.72B 16.09B USD | $2.05K 2.24K USD | $3.04 3.33 USD | $3.04 3.33 USD | $14.72B 16.09B USD | 5.43 | $0.56 0.61 USD | |
| Air China Limited 601111.SS | $7.2 1 USD |
-0.69
|
$111.95B 15.57B USD | $44.61M 6.2M USD | $7.18 1 USD | $7.27 1.01 USD | $111.95B 15.57B USD | 0 | -$0.01 -0.001 USD | |
| Southwest Airlines LUV | $26.46 — |
+3.68
|
$15.19B — | $22.08M — | $24.63 — | $26.69 — | $15.19B — | 29.73 | $0.89 — | |
| AIR CHINA 0753.HK | $4.7 0.6 USD |
-1.26
|
$118.51B 15.15B USD | $6.66M 852.08K USD | $4.67 0.6 USD | $4.78 0.61 USD | $118.51B 15.15B USD | 0 | -$0.01 -0.001 USD | |
| Singapore Airlines Limited SINGY | $10.16 — |
+0.4
|
$15.1B — | $26 — | $10.12 — | $10.12 — | $15.1B — | 7.63 | $1.33 — | |
| Singapore Airlines Limited C6L.SI | $6.68 5.01 USD |
+0.91
|
$19.85B 14.88B USD | $4.15M 3.11M USD | $6.63 4.97 USD | $6.7 5.02 USD | $19.85B 14.88B USD | 7.67 | $0.87 0.65 USD | |
| Türk Hava Yollari Anonim Ortakligi THYAO.IS | $319.25 10.03 USD |
-0.7
|
$439.02B 13.79B USD | $7.43M 233.3K USD | $319.25 10.03 USD | $323.5 10.16 USD | $439.02B 13.79B USD | 3.36 | $94.97 2.98 USD | |
| SOUTHERN AIRLINES 600029.SS | $5.66 0.79 USD |
-0.7
|
$90.36B 12.56B USD | $42.29M 5.88M USD | $5.65 0.79 USD | $5.72 0.8 USD | $90.36B 12.56B USD | 0 | -$0.09 -0.01 USD | |
| CHINA SOUTH AIR 1055.HK | $3.22 0.41 USD |
-0.92
|
$95.99B 12.27B USD | $10.26M 1.31M USD | $3.21 0.41 USD | $3.28 0.42 USD | $95.99B 12.27B USD | 0 | -$0.1 -0.01 USD | |
| CEA 600115.SS | $3.72 0.52 USD |
-0.8
|
$75.19B 10.46B USD | $49.32M 6.86M USD | $3.71 0.52 USD | $3.77 0.52 USD | $75.19B 10.46B USD | 0 | -$0.19 -0.02 USD | |
| CHINA EAST AIR 0670.HK | $2.34 0.3 USD |
-2.09
|
$79.02B 10.1B USD | $5.07M 648.52K USD | $2.34 0.3 USD | $2.41 0.31 USD | $79.02B 10.1B USD | 0 | -$0.2 -0.02 USD | |
| Deutsche Lufthansa AG DLAKY | $7.32 — |
+1.67
|
$8.77B — | $4.67K — | $7.2 — | $7.26 — | $8.77B — | 5.54 | $1.32 — | |
| LATAM Airlines Group S.A. LTM.SN | $14.25 0.01 USD |
+0.07
|
$8.61T 8.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.61T 8.74B USD | 9.37 | $1.52 0.001 USD | |
| Qantas Airways Limited QAN.AX | $8.6 5.69 USD |
-0.69
|
$13.01B 8.61B USD | $4.69M 3.1M USD | $8.6 5.69 USD | $8.76 5.8 USD | $13.01B 8.61B USD | 10.36 | $0.83 0.55 USD | |
| ANA Holdings Inc. 9202.T | $2,703.5 18.25 USD |
-0.9
|
$1.27T 8.58B USD | $1.98M 13.38K USD | $2,702 18.24 USD | $2,743.5 18.52 USD | $1.27T 8.58B USD | 10.03 | $269.53 1.82 USD | |
| Qantas Airways QABSY | $28.01 — |
-0.04
|
$8.48B — | $839 — | $27.72 — | $28.02 — | $8.48B — | 10.60 | $2.64 — | |
| Deutsche Lufthansa AG LHA.DE | $6.41 7.01 USD |
+0.88
|
$7.68B 8.4B USD | $1.23M 1.34M USD | $6.39 6.99 USD | $6.49 7.09 USD | $7.68B 8.4B USD | 5.52 | $1.16 1.27 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.41 7 USD |
+0.23
|
$7.67B 8.38B USD | $27.57K 30.13K USD | $6.39 6.99 USD | $6.49 7.09 USD | $7.67B 8.38B USD | 4.05 | $1.58 1.73 USD | |
| Deutsche Lufthansa AG LHA.F | $6.4 6.99 USD |
-0.03
|
$7.66B 8.38B USD | $10.66K 11.65K USD | $6.38 6.98 USD | $6.44 7.04 USD | $7.66B 8.38B USD | 5.51 | $1.16 1.27 USD | |
| HAI AIRLINES HOLDING 600221.SS | $1.36 0.19 USD |
+0.74
|
$58.94B 8.19B USD | $253.38M 35.23M USD | $1.34 0.19 USD | $1.38 0.19 USD | $58.94B 8.19B USD | 34.00 | $0.04 0.005 USD | |
| Deutsche Lufthansa AG LHAB.F | $6.25 6.83 USD |
-3.1
|
$7.49B 8.19B USD | $405 442.72 USD | $6.25 6.83 USD | $6.25 6.83 USD | $7.49B 8.19B USD | 5.38 | $1.16 1.27 USD | |
| Hainan Airlines Holding Co., Ltd. 900945.SS | $0.2399 — |
-1.22
|
$7.93B — | $597.7K — | $0.23 — | $0.2399 — | $7.93B — | 24.19 | $0.01 — | |
| Japan Airlines JAPSY | $9.07 — |
-0.22
|
$7.92B — | $5.28K — | $9.07 — | $9.09 — | $7.92B — | 11.19 | $0.81 — | |
| Japan Airlines Co., Ltd. 9201.T | $2,593.5 17.51 USD |
+0.21
|
$1.13T 7.64B USD | $1.86M 12.56K USD | $2,564 17.31 USD | $2,611 17.62 USD | $1.13T 7.64B USD | 11.24 | $230.59 1.56 USD | |
| Finnair Oyj 0EG8.IL | $2.92 3.2 USD |
-0.65
|
$6.72B 7.35B USD | $6.84K 7.48K USD | $2.92 3.2 USD | $2.95 3.23 USD | $6.72B 7.35B USD | 36.54 | $0.08 0.09 USD | |
| CATHAY PAC AIR 0293.HK | $8.9 1.14 USD |
-0.56
|
$57.31B 7.33B USD | $4.93M 630.78K USD | $8.88 1.14 USD | $8.97 1.15 USD | $57.31B 7.33B USD | 6.69 | $1.33 0.17 USD | |
| American Airlines Group Inc. 0HE6.IL | $9.66 — |
-4.3
|
$7.26B — | $260 — | $9.63 — | $9.66 — | $7.26B — | 2.56 | $3.76 — | |
| Spring Airlines Co., Ltd. 601021.SS | $52.9 7.36 USD |
-0.56
|
$51.75B 7.2B USD | $3.59M 499.38K USD | $52.67 7.32 USD | $53.19 7.4 USD | $51.75B 7.2B USD | 23.61 | $2.24 0.31 USD | |
| EVA Airways Corp. 2618.TW | $38.7 1.23 USD |
-0.77
|
$209B 6.64B USD | $16.91M 537.44K USD | $38.7 1.23 USD | $39.7 1.26 USD | $209B 6.64B USD | 7.27 | $5.32 0.17 USD | |
| American Airlines AAL | $9.61 — |
+3.11
|
$6.34B — | $68.55M — | $9.21 — | $9.68 — | $6.34B — | 9.60 | $1 — | |
| American Airlines Group Inc. A1G.DE | $8.53 9.32 USD |
+2.9
|
$5.76B 6.29B USD | $1.36K 1.48K USD | $8.5 9.29 USD | $8.54 9.34 USD | $5.76B 6.29B USD | 9.69 | $0.88 0.96 USD | |
| Alaska Air ALK | $41.51 — |
-9.98
|
$5.1B — | $10.56M — | $39.81 — | $42.5 — | $5.1B — | 14.93 | $2.78 — | |
| easyJet plc ESYJY | $6.71 — |
-0.59
|
$5.04B — | $422 — | $6.69 — | $6.75 — | $5.04B — | 8.49 | $0.79 — | |
| China Airlines, Ltd. 2610.TW | $20.9 0.66 USD |
-1.88
|
$126.44B 4.02B USD | $30.89M 981.63K USD | $20.9 0.66 USD | $21.55 0.68 USD | $126.44B 4.02B USD | 8.96 | $2.33 0.07 USD | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.62 1.75 USD |
-0.55
|
$27.75B 3.86B USD | $11.21M 1.56M USD | $12.47 1.73 USD | $12.71 1.77 USD | $27.75B 3.86B USD | 30.04 | $0.42 0.06 USD | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $245.3 7.7 USD |
+0.25
|
$122.65B 3.85B USD | $4.58M 143.88K USD | $244.7 7.68 USD | $249.4 7.83 USD | $122.65B 3.85B USD | 6.20 | $39.54 1.24 USD | |
| Copa CPA | $90.15 — |
+2.78
|
$3.71B — | $157.38K — | $87.9 — | $90.58 — | $3.71B — | 6.19 | $14.56 — | |
| SkyWest SKYW | $89.1 — |
+2.43
|
$3.62B — | $570.26K — | $85.17 — | $89.43 — | $3.62B — | 11.46 | $7.77 — | |
| Air Canada AC.TO | $14.34 10.64 USD |
+2.65
|
$4.87B 3.62B USD | $2.86M 2.12M USD | $13.96 10.36 USD | $14.49 10.75 USD | $4.87B 3.62B USD | 3.03 | $4.72 3.5 USD | |
| Air Canada ACDVF | $10.34 — |
+1.57
|
$3.51B — | $1.54K — | $10.11 — | $10.38 — | $3.51B — | 3.03 | $3.41 — | |
| Air France-KLM SA AFLYY | $0.8399 — |
-1.18
|
$2.29B — | $8.53K — | $0.8399 — | $0.8599 — | $2.29B — | 7.63 | $0.11 — | |
| Air France-KLM SA 0LN7.IL | $7.58 8.29 USD |
-0.07
|
$2.03B 2.22B USD | $1.05K 1.14K USD | $7.58 8.28 USD | $7.72 8.44 USD | $2.03B 2.22B USD | 0.99 | $7.64 8.35 USD | |
| Air France-KLM SA AF.PA | $7.58 8.29 USD |
-0.13
|
$1.99B 2.18B USD | $341.35K 373.14K USD | $7.55 8.25 USD | $7.73 8.45 USD | $1.99B 2.18B USD | 8.15 | $0.93 1.02 USD | |
| Wizz Air Holdings Plc WI2.F | $18.38 20.09 USD |
-0.22
|
$1.95B 2.14B USD | $4.52K 4.94K USD | $18.38 20.09 USD | $18.38 20.09 USD | $1.95B 2.14B USD | 7.92 | $2.32 2.54 USD | |
| Exchange Income Corporation EIF.TO | $50.34 37.36 USD |
+1.96
|
$2.58B 1.92B USD | $65.15K 48.34K USD | $49.99 37.1 USD | $50.69 37.62 USD | $2.58B 1.92B USD | 20.21 | $2.49 1.85 USD | |
| JetBlue Airways JBLU | $3.94 — |
+1.55
|
$1.4B — | $18.29M — | $3.76 — | $3.95 — | $1.4B — | 0 | -$2.3 — | |
| China Express Airlines Co.,LTD 002928.SZ | $7.53 1.05 USD |
+0.8
|
$9.63B 1.34B USD | $11.74M 1.63M USD | $7.35 1.02 USD | $7.57 1.05 USD | $9.63B 1.34B USD | 251.00 | $0.03 0.004 USD | |
| Norwegian Air Shuttle ASA 0FGH.IL | $13.35 1.28 USD |
+1.64
|
$13.83B 1.33B USD | $15.12K 1.45K USD | $13.19 1.27 USD | $13.47 1.29 USD | $13.83B 1.33B USD | 95.35 | $0.14 0.01 USD | |
| Norwegian Air Shuttle ASA NAS.OL | $13.32 1.28 USD |
+1.06
|
$12.83B 1.23B USD | $4.04M 387.89K USD | $13.16 1.26 USD | $13.52 1.3 USD | $12.83B 1.23B USD | 11.09 | $1.2 0.12 USD | |
| Norwegian Air Shuttle ASA NWARF | $1.22 — |
-4.69
|
$1.21B — | $580 — | $1.17 — | $1.22 — | $1.21B — | 11.09 | $0.11 — | |
| Air New Zealand Limited AIR.NZ | $0.5699 0.35 USD |
0
|
$1.92B 1.18B USD | $794.44K 490.24K USD | $0.5699 0.35 USD | $0.5799 0.35 USD | $1.92B 1.18B USD | 14.25 | $0.04 0.02 USD | |
| Norwegian Air Shuttle ASA NWC.F | $1.11 1.22 USD |
+1.69
|
$1.08B 1.18B USD | $3.89K 4.25K USD | $1.1 1.21 USD | $1.12 1.22 USD | $1.08B 1.18B USD | 11.13 | $0.1 0.11 USD | |
| Air New Zealand Limited AIZ.AX | $0.53 0.35 USD |
0
|
$1.79B 1.18B USD | $242.97K 160.81K USD | $0.53 0.35 USD | $0.54 0.36 USD | $1.79B 1.18B USD | 13.25 | $0.04 0.03 USD | |
| Aegean Airlines S.A. AEGN.AT | $12.02 13.14 USD |
+0.17
|
$1.07B 1.17B USD | $53.31K 58.27K USD | $11.96 13.07 USD | $12.12 13.25 USD | $1.07B 1.17B USD | 8.28 | $1.45 1.59 USD | |
| Bangkok Airways Public Company Limited BA-R.BK | $16.4 0.46 USD |
+1.23
|
$34.44B 969.05M USD | $4.08M 114.84K USD | $16.1 0.45 USD | $16.7 0.47 USD | $34.44B 969.05M USD | 9.11 | $1.8 0.05 USD | |
| Bangkok Airways Public Company Limited BA.BK | $16.4 0.46 USD |
+1.23
|
$34.44B 969.05M USD | $3.87M 108.76K USD | $16.1 0.45 USD | $16.7 0.47 USD | $34.44B 969.05M USD | 9.11 | $1.8 0.05 USD | |
| Gol Linhas Aéreas Inteligentes S.A. GOLL4.SA | $1.39 0.28 USD |
-2.8
|
$4.45B 902.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45B 902.18M USD | 0 | -$0.37 -0.07 USD | |
| Allegiant Travel Company ALGT | $46.97 — |
+2.98
|
$861.35M — | $258.21K — | $44.01 — | $47.16 — | $861.35M — | 0 | -$13.49 — | |
| Frontier ULCC | $3.23 — |
+0.62
|
$735.4M — | $3.65M — | $3.09 — | $3.25 — | $735.4M — | 8.72 | $0.37 — | |
| Capital A Berhad 5099.KL | $0.8 0.17 USD |
+2.58
|
$3.45B 732.85M USD | $8.84M 1.88M USD | $0.78 0.16 USD | $0.81 0.17 USD | $3.45B 732.85M USD | 0 | -$0.21 -0.04 USD | |
| Finnair Oyj FIA1S.HE | $2.93 3.21 USD |
-0.54
|
$599.76M 655.61M USD | $87.12K 95.23K USD | $2.91 3.18 USD | $2.96 3.23 USD | $599.76M 655.61M USD | 16.28 | $0.18 0.2 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $9.32 0.55 USD |
+0.11
|
$10.72B 634.46M USD | $5.03M 297.88K USD | $9.05 0.54 USD | $9.46 0.56 USD | $10.72B 634.46M USD | 4.39 | $2.12 0.13 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V VLRS | $4.69 — |
+0.86
|
$543.16M — | $2.34M — | $4.56 — | $4.77 — | $543.16M — | 4.34 | $1.08 — | |
| Asia Aviation Public Company Limited AAV.BK | $1.43 0.04 USD |
+0.71
|
$18.38B 517.04M USD | $27.44M 772.05K USD | $1.4 0.04 USD | $1.45 0.04 USD | $18.38B 517.04M USD | 5.29 | $0.27 0.007 USD | |
| Azul AZUL | $1.13 — |
-27.1
|
$507.06M — | $27.64M — | $1.04 — | $1.59 — | $507.06M — | 0 | -$0.18 — | |
| Sun Country Airlines SNCY | $9.43 — |
+8.39
|
$493.27M — | $1.82M — | $8.58 — | $9.53 — | $493.27M — | 9.82 | $0.96 — | |
| Azul S.A. AZUL4.SA | $2.36 0.48 USD |
-24.84
|
$2.18B 442.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.18B 442.06M USD | 0 | -$0.35 -0.07 USD | |
| Icelandair Group hf. ICEAIR.IC | $1.05 0.0076 USD |
+0.97
|
$42.97B 315.96M USD | $27.62M 203.12K USD | $1.01 0.0074 USD | $1.05 0.0076 USD | $42.97B 315.96M USD | 0 | -$0.06 -0.0004 USD | |
| Thai Airways International Public Company TAWNF | $0.01 — |
+0.91
|
$219M — | $10K — | $0.01 — | $0.01 — | $219M — | 0 | -$0.19 — | |
| AirAsia X Berhad 5238.KL | $1.62 0.34 USD |
+3.18
|
$724.26M 154M USD | $2.13M 452.24K USD | $1.57 0.33 USD | $1.66 0.35 USD | $724.26M 154M USD | 3.17 | $0.51 0.11 USD | |
| Norse Atlantic ASA NORSE.OL | $4.98 0.48 USD |
-2.19
|
$736.05M 70.61M USD | $2.86K 274.74 USD | $4.92 0.47 USD | $5.1 0.49 USD | $736.05M 70.61M USD | 0 | -$10.86 -1.04 USD | |
| Mesa Air MESA | $1.17 — |
0
|
$48.34M — | $184.14K — | $1.12 — | $1.18 — | $48.34M — | 0 | -$2.3 — | |
| Global Crossing Airlines JETMF | $0.6199 — |
+0.16
|
$37.4M — | $20.28K — | $0.6199 — | $0.6199 — | $37.4M — | 0 | -$0.19 — | |
| El Al Israel Airlines Ltd. ELAL.TA | $1,053 3.07 USD |
+1.94
|
$5.51B 16.07M USD | $1.97M 5.74K USD | $1,033 3.01 USD | $1,073 3.13 USD | $5.51B 16.07M USD | 2.40 | $4.37 0.01 USD | |
| Fly Play hf. PLAY.IC | $0.66 0.0048 USD |
-0.75
|
$1.25B 9.18M USD | $200K 1.47K USD | $0.66 0.0048 USD | $0.66 0.0048 USD | $1.25B 9.18M USD | 0 | -$716.7 -5.2 USD | |
| Nok Airlines Public Company NOKPF | $0.001 — |
0
|
$3.73M — | $4K — | $0.001 — | $0.001 — | $3.73M — | 0.050 | $0.02 — | |
| LATAM Airlines Group S.A. LFL.F | $0.07 0.08 USD |
0
|
$42.31B 46.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.31B 46.25B USD | 0 | $0 0 USD | |
| Delta Air Lines, Inc. DAL.MX | $822 48.67 USD |
+0.77
|
$538.6B 31.89B USD | $165 9.77 USD | $815 48.26 USD | $822 48.67 USD | $538.6B 31.89B USD | 7.42 | $110.72 6.56 USD | |
| Delta Air Lines, Inc. DEAI34.SA | $229.5 46.52 USD |
0
|
$156.57B 31.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.57B 31.73B USD | 7.13 | $32.18 6.52 USD | |
| Delta Air Lines, Inc. DAL.VI | $37.05 40.5 USD |
+1.63
|
$24.62B 26.91B USD | $0 0 USD | $37.05 40.5 USD | $37.2 40.66 USD | $24.62B 26.91B USD | 7.45 | $4.97 5.43 USD | |
| Delta Air Lines, Inc. OYC.F | $37.05 40.5 USD |
+1.4
|
$24.56B 26.85B USD | $11 12.02 USD | $37.05 40.5 USD | $37.05 40.5 USD | $24.56B 26.85B USD | 7.43 | $4.98 5.44 USD | |
| United Airlines Holdings, Inc. UAL.MX | $1,350 79.94 USD |
-0.59
|
$442.69B 26.21B USD | $7.49K 443.74 USD | $1,332.12 78.88 USD | $1,350 79.94 USD | $442.69B 26.21B USD | 6.25 | $215.73 12.77 USD | |
| United Airlines Holdings, Inc. U1AL34.SA | $195.45 39.61 USD |
-0.52
|
$128.69B 26.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.69B 26.08B USD | 6.23 | $31.35 6.35 USD | |
| InterGlobe Aviation Limited INDIGO.BO | $5,300 64.12 USD |
-3.99
|
$2.05T 24.78B USD | $45.99K 556.38 USD | $5,198.7 62.9 USD | $5,520.25 66.79 USD | $2.05T 24.78B USD | 33.68 | $157.33 1.9 USD | |
| Ryanair Holdings plc RY4D.F | $40.8 44.6 USD |
+1.49
|
$21.96B 24.01B USD | $1.19K 1.3K USD | $40.8 44.6 USD | $40.8 44.6 USD | $21.96B 24.01B USD | 13.64 | $2.99 3.27 USD | |
| Ryanair Holdings plc RY4C.F | $20.17 22.05 USD |
+1.03
|
$21.86B 23.9B USD | $60 65.59 USD | $20.02 21.88 USD | $20.17 22.05 USD | $21.86B 23.9B USD | 13.44 | $1.5 1.64 USD | |
| United Airlines Holdings, Inc. UAL1.F | $61.05 66.74 USD |
+3.14
|
$20.54B 22.45B USD | $10 10.93 USD | $61.05 66.74 USD | $61.05 66.74 USD | $20.54B 22.45B USD | 6.29 | $9.7 10.6 USD | |
| United Airlines Holdings, Inc. UAL1.DE | $59.73 65.29 USD |
0
|
$19.91B 21.77B USD | $173 189.11 USD | $59.17 64.68 USD | $60.36 65.98 USD | $19.91B 21.77B USD | 6.15 | $9.71 10.61 USD | |
| International Consolidated Airlines Group S.A. 0A2L.IL | $7 — |
0
|
$18.07B — | $20K — | $7 — | $7 — | $18.07B — | 8.97 | $0.78 — | |
| Ryanair Holdings plc RYAOF | $12 — |
0
|
$17.89B — | $200 — | $15.34 — | $15.67 — | $17.89B — | 7.84 | $1.53 — | |
| Southwest Airlines Co. LUV.MX | $503 29.78 USD |
0
|
$298.1B 17.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $298.1B 17.65B USD | 28.82 | $17.45 1.03 USD | |
| Southwest Airlines Co. S1OU34.SA | $144.42 29.27 USD |
-0.84
|
$86.66B 17.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.66B 17.56B USD | 28.42 | $5.08 1.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}