$3.02T
总市值
$132.17B
总容积
BTC 56.78%     ETH 11.20%
比特币主导

结果页面 2,板块:工业,行业:航空公司,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
工业 (183)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Air China Limited  AD2.VI €0.72 0.78 USD
-2.45
€16.54B 18.09B USD €0.00 0 USD €0.71 0.78 USD €0.72 0.78 USD €16.54B 18.09B USD 0 €0.00 0 USD
Air China Limited  AD2.F €0.70 0.77 USD
-2.8
€16.22B 17.73B USD €2.23K 2.44K USD €0.70 0.77 USD €0.70 0.77 USD €16.22B 17.73B USD 0 €0.00 0 USD
Air China Limited  AD2B.F €13.50 14.76 USD
-3.57
€16.12B 17.62B USD €75.00 81.99 USD €13.50 14.76 USD €13.50 14.76 USD €16.12B 17.62B USD 675.00 €0.02 0.02 USD
China Southern Airlines Company Limited  ZNHH.F €0.59 0.64 USD
-1.58
€15.30B 16.72B USD €2.20K 2.41K USD €0.57 0.62 USD €0.59 0.64 USD €15.30B 16.72B USD 0 -€0.01 -0.01 USD
Southwest Airlines Co.  LUV.VI €28.38 31.02 USD
+2.22
€14.71B 16.08B USD €0.00 0 USD €27.09 29.61 USD €28.38 31.02 USD €14.71B 16.08B USD 52.54 €0.54 0.59 USD
Singapore Airlines  SINGF $4.95
0
$15.47B $360.00 $4.95 $4.95 $15.47B 9.16 $0.54
Southwest Airlines Co.  SWN.F €27.04 29.55 USD
-2.77
€13.98B 15.28B USD €50.00 54.66 USD €27.04 29.55 USD €27.04 29.55 USD €13.98B 15.28B USD 49.15 €0.55 0.6 USD
China Eastern Airlines Corporation Limited  CIAH.F €0.50 0.55 USD
-4.76
€13.75B 15.03B USD €23.50K 25.69K USD €0.50 0.55 USD €0.50 0.55 USD €13.75B 15.03B USD 0 -€0.01 -0.01 USD
Singapore Airlines Limited  SIA1.F €4.33 4.73 USD
+1.62
€13.53B 14.79B USD €1.39K 1.51K USD €4.25 4.64 USD €4.33 4.73 USD €13.53B 14.79B USD 9.21 €0.47 0.51 USD
Deutsche Lufthansa AG  DLAKF $9.25
0
$12.16B $1.02K $9.25 $9.25 $12.16B 5.89 $1.57
Deutsche Lufthansa AG  LHAB.F €7.85 8.58 USD
+0.64
€10.21B 11.16B USD €6.65K 7.27K USD €7.50 8.2 USD €7.90 8.64 USD €10.21B 11.16B USD 5.77 €1.36 1.49 USD
Deutsche Lufthansa AG  LHA.VI €7.92 8.66 USD
+1.12
€10.21B 11.16B USD €12.38K 13.54K USD €7.78 8.51 USD €7.97 8.72 USD €10.21B 11.16B USD 5.82 €1.36 1.49 USD
Cathay Pacific Airways Limited  CPCAY $7.40
0
$9.55B $1.00K $7.40 $7.51 $9.55B 8.13 $0.91
Cathay Pacific Airways Limited  CTYA.F €6.30 6.89 USD
-0.79
€8.73B 9.55B USD €0.00 0 USD €6.30 6.89 USD €6.30 6.89 USD €8.73B 9.55B USD 7.97 €0.79 0.86 USD
Türk Hava Yollari Anonim Ortakligi  TKHVY $62.82
0
$9.55B $1.00 $66.43 $66.43 $9.55B 3.17 $19.80
American Airlines Group Inc.  AALL34.SA R$70.22 14.23 USD
+7.98
R$46.71B 9.47B USD R$3.87K 783.98 USD R$67.49 13.68 USD R$70.41 14.27 USD R$46.71B 9.47B USD 15.13 R$4.64 0.94 USD
ANA  ALNPF $20.11
0
$9.40B $30.00 $20.72 $20.72 $9.40B 10.92 $1.84
Qantas Airways Limited  QUBSF $5.99
0
$9.30B $100.00 $6.70 $6.70 $9.30B 8.94 $0.67
American Airlines Group Inc.  AAL.MX MX$237.00 14.03 USD
+4.87
MX$156.44B 9.26B USD MX$3.90K 230.63 USD MX$225.00 13.32 USD MX$240.99 14.27 USD MX$156.44B 9.26B USD 14.81 MX$16.00 0.95 USD
Cathay Pacific Airways Limited  CTY.F €1.29 1.41 USD
-3.73
€8.32B 9.1B USD €10.00K 10.93K USD €1.29 1.41 USD €1.29 1.41 USD €8.32B 9.1B USD 8.06 €0.16 0.17 USD
ANA Holdings Inc.  ANCA.F €16.00 17.49 USD
+1.27
€7.60B 8.31B USD €1.02K 1.12K USD €16.00 17.49 USD €16.00 17.49 USD €7.60B 8.31B USD 10.25 €1.56 1.71 USD
American Airlines Group Inc.  AAL.VI €11.05 12.08 USD
+1.81
€7.29B 7.97B USD €0.00 0 USD €10.58 11.57 USD €11.05 12.08 USD €7.29B 7.97B USD 14.73 €0.75 0.82 USD
Cathay Pacific Airways  CPCAF $1.22
0
$7.86B $500.00 $1.30 $1.30 $7.86B 6.77 $0.18
Japan Airlines Co., Ltd.  JALA.F €8.00 8.75 USD
+2.56
€7.16B 7.83B USD €0.00 0 USD €8.00 8.75 USD €8.00 8.75 USD €7.16B 7.83B USD 10.38 €0.77 0.84 USD
Japan Airlines Co., Ltd.  JAL.F €16.30 17.82 USD
+2.52
€7.16B 7.82B USD €500.00 546.57 USD €16.30 17.82 USD €16.30 17.82 USD €7.16B 7.82B USD 10.51 €1.55 1.69 USD
American Airlines Group Inc.  A1G.F €10.56 11.55 USD
-2.13
€7.07B 7.73B USD €189.00 206.6 USD €10.56 11.55 USD €10.56 11.55 USD €7.07B 7.73B USD 14.08 €0.75 0.82 USD
Korean Airlines Co.,Ltd.  003495.KS ₩23,650 17.85 USD
-0.42
₩9T 6.59B USD ₩2K 1.8 USD ₩23,450 17.7 USD ₩23,700 17.89 USD ₩9T 6.59B USD 0 ₩0 0 USD
Korean Airlines Co.,Ltd.  003490.KS ₩21,400 16.15 USD
-1.15
₩8T 5.97B USD ₩409K 309 USD ₩21,300 16.08 USD ₩21,500 16.23 USD ₩8T 5.97B USD 0 ₩0 0 USD
Alaska Air Group, Inc.  A1LK34.SA R$217.00 43.98 USD
-3.92
R$25.17B 5.1B USD R$32.00 6.49 USD R$217.00 43.98 USD R$217.00 43.98 USD R$25.17B 5.1B USD 33.69 R$6.44 1.31 USD
Copa Holdings, S.A.  C2H.F €99.00 108.22 USD
+1.54
€4.08B 4.46B USD €2.00 2.19 USD €97.50 106.58 USD €100.00 109.31 USD €4.08B 4.46B USD 7.10 €13.93 15.23 USD
easyJet plc  EJT1.F €5.25 5.74 USD
-1.68
€3.98B 4.35B USD €2.50K 2.73K USD €5.17 5.65 USD €5.25 5.74 USD €3.98B 4.35B USD 8.47 €0.62 0.68 USD
easyJet  EJTTF $5.62
-3.1
$4.30B $420.00 $5.62 $5.62 $4.30B 7.91 $0.71
easyJet plc  EJTS.F €5.10 5.57 USD
-2.86
€3.91B 4.28B USD €1.00K 1.1K USD €5.10 5.57 USD €5.10 5.57 USD €3.91B 4.28B USD 8.22 €0.62 0.68 USD
Alaska Air Group, Inc.  ALK.F €33.10 36.18 USD
-1.98
€3.91B 4.27B USD €75.00 81.99 USD €32.87 35.93 USD €33.10 36.18 USD €3.91B 4.27B USD 31.52 €1.05 1.15 USD
Air Canada  ADH2.F €10.99 12.01 USD
-0.63
€3.29B 3.59B USD €154.00 168.34 USD €10.99 12.01 USD €10.99 12.01 USD €3.29B 3.59B USD 0 -€0.42 -0.4 USD
SkyWest, Inc.  SY2.F €79.50 86.9 USD
-1.85
€3.28B 3.59B USD €41.00 44.82 USD €79.50 86.9 USD €79.50 86.9 USD €3.28B 3.59B USD 8.75 €9.08 9.93 USD
Air France-KLM SA  AFRAF $11.86
+4.86
$3.12B $210.00 $13.96 $13.96 $3.12B 3.16 $3.75
Exchange Income  EIFZF $54.50
-0.67
$2.96B $200.00 $54.87 $54.87 $2.96B 27.80 $1.96
Exchange Income Corporation  0ON.F €48.00 52.47 USD
+0.42
€2.61B 2.85B USD €3.00 3.28 USD €47.00 51.38 USD €48.00 52.47 USD €2.61B 2.85B USD 28.23 €1.70 1.86 USD
Air France-KLM SA  FQZ.F €0.92 1 USD
-0.54
€2.47B 2.7B USD €165.00 180.37 USD €0.92 1 USD €0.92 1 USD €2.47B 2.7B USD 2.77 €0.33 0.36 USD
El Al Israel Airlines  ELALF $4.40
0
$2.43B $1.00K $4.40 $4.40 $2.43B 5.05 $0.87
Aegean Airlines  AGZNF $17.50
0
$1.70B $749.00 $17.05 $17.05 $1.70B 8.79 $1.99
Norwegian Air Shuttle ASA  NWARF $1.52
+4.45
$1.69B $999.00 $1.50 $1.50 $1.69B 6.93 $0.22
JetBlue Airways Corporation  JBLU.MX MX$76.48 4.53 USD
0
MX$27.82B 1.65B USD MX$0.00 0 USD MX$76.48 4.53 USD MX$76.48 4.53 USD MX$27.82B 1.65B USD 0 -MX$23.89 -1.4 USD
Wizz Air  WZZZY $3.80
0
$1.60B $100.00 $3.80 $3.80 $1.60B 7.30 $0.52
Wizz Air  WZZAF $14.50
0
$1.50B $231.00 $14.96 $14.96 $1.50B 6.93 $2.09
JetBlue Airways Corporation  JAW.F €3.59 3.92 USD
-0.98
€1.30B 1.43B USD €337.00 368.39 USD €3.51 3.84 USD €3.59 3.92 USD €1.30B 1.43B USD 0 -€1.13 -1.2 USD
Wizz Air Holdings Plc  WI20.F €2.96 3.24 USD
0
€1.23B 1.34B USD €100.00 109.31 USD €2.96 3.24 USD €2.96 3.24 USD €1.23B 1.34B USD 6.57 €0.45 0.49 USD
Aegean Airlines S.A.  32A.F €13.34 14.58 USD
+0.91
€1.21B 1.32B USD €116.00 126.8 USD €13.34 14.58 USD €13.34 14.58 USD €1.21B 1.32B USD 7.71 €1.73 1.89 USD
Asiana Airlines, Inc.  020560.KS ₩8,320 6.28 USD
-1.3
₩2T 1.29B USD ₩67K 50.51 USD ₩8,290 6.26 USD ₩8,430 6.36 USD ₩2T 1.29B USD 0 ₩0 0 USD
Air New Zealand  ANZFF $0.37
0
$1.22B $1.00 $0.39 $0.39 $1.22B 18.50 $0.02
Public Joint Stock Company Aeroflot - Russian Airlines  AFLT.ME RUB 27.60 0.3 USD
-0.65
RUB 108.41B 1.2B USD RUB 4.48M 49.52K USD RUB 27.42 0.3 USD RUB 28.06 0.31 USD RUB 108.41B 1.2B USD 0 -RUB 14.19 -0.1 USD
Air New Zealand Limited  ANZLY $1.61
0
$1.08B $5.00 $1.40 $1.42 $1.08B 16.10 $0.10
Air New Zealand Limited  BZU.F €0.29 0.31 USD
-1.2
€984.48M 1.08B USD €30.00 32.79 USD €0.29 0.31 USD €0.29 0.31 USD €984.48M 1.08B USD 14.40 €0.02 0.02 USD
Allegiant Travel Company  AGH.F €53.00 57.94 USD
-2.75
€970.62M 1.06B USD €50.00 54.66 USD €53.00 57.94 USD €53.00 57.94 USD €970.62M 1.06B USD 0 -€14.18 -15.5 USD
Cebu Air  CEBUF $1.69
0
$1.04B $100.00 $1.45 $1.45 $1.04B 10.56 $0.16
Capital A Berhad  AIABF $0.16
0
$908.23M $1.80K $0.14 $0.14 $908.23M 0 -$0.05
Bangkok Airways Public Company Limited  8BA.F €0.36 0.4 USD
-2.15
€809.40M 884.78M USD €8.11K 8.86K USD €0.36 0.4 USD €0.36 0.4 USD €809.40M 884.78M USD 7.27 €0.05 0.05 USD
Gol Linhas Aéreas Inteligentes S.A.  GOQN.F €2.38 2.6 USD
0
€785.07M 858.19M USD €6.00K 6.56K USD €2.38 2.6 USD €2.38 2.6 USD €785.07M 858.19M USD 0 -€0.03 -0.03 USD
Frontier Group Holdings, Inc.  0VN.MU €3.24 3.54 USD
-0.61
€730.21M 798.21M USD €0.00 0 USD €3.16 3.45 USD €3.24 3.54 USD €730.21M 798.21M USD 0 -€0.03 -0.03 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  2CDA.F €5.35 5.85 USD
-1.83
€657.77M 719.04M USD €25.00 27.33 USD €5.35 5.85 USD €5.35 5.85 USD €657.77M 719.04M USD 0 -€0.48 -0.5 USD
Public Joint-Stock Company UTair Aviation  UTAR.ME RUB 7.95 0.09 USD
+2.45
RUB 62.02B 685.34M USD RUB 326.40K 3.61K USD RUB 7.55 0.08 USD RUB 7.96 0.09 USD RUB 62.02B 685.34M USD 3.34 RUB 2.38 0.03 USD
Finnair Oyj  FNNNF $3.26
0
$667.62M $213.00 $3.26 $3.26 $667.62M 0 -$0.09
Asia Aviation Public Company Limited  55AA.F €0.03 0.03 USD
-1.92
€360.87M 394.48M USD €957.00 1.05K USD €0.03 0.03 USD €0.03 0.03 USD €360.87M 394.48M USD 0 €0.00 0 USD
Asia Aviation Public Company Limited  AAV-R.BK THB 1.09 0.03 USD
+1.87
THB 14.01B 394.11M USD THB 40.42M 1.14M USD THB 1.06 0.03 USD THB 1.09 0.03 USD THB 14.01B 394.11M USD 4.03 THB 0.27 0.007 USD
Jeju Air Co., Ltd.  089590.KS ₩5,590 4.22 USD
-0.71
₩450B 339.97M USD ₩94K 71.3 USD ₩5,560 4.2 USD ₩5,700 4.3 USD ₩450B 339.97M USD 0 ₩0 0 USD
T'Way Air Co., Ltd.  091810.KS ₩1,614 1.22 USD
-0.55
₩439B 331.33M USD ₩431K 324.97 USD ₩1,594 1.2 USD ₩1,620 1.22 USD ₩439B 331.33M USD 0 ₩0 0 USD
Jin Air Co., Ltd.  272450.KS ₩7,000 5.28 USD
-2.37
₩361B 272.3M USD ₩131K 98.92 USD ₩6,950 5.25 USD ₩7,160 5.4 USD ₩361B 272.3M USD 0 ₩0 0 USD
Cebu Air, Inc.  CEBUY $2.20
0
$269.76M $30.00 $2.25 $2.25 $269.76M 2.68 $0.82
Enter Air S.A.  10N.F €11.84 12.94 USD
-0.5
€222.04M 242.72M USD €19.00 20.77 USD €11.84 12.94 USD €11.84 12.94 USD €222.04M 242.72M USD 3.17 €3.73 4.08 USD
Enter Air S.A.  ENT.WA PLN 51.00 12.96 USD
-1.35
PLN 894.73M 227.42M USD PLN 4.09K 1.04K USD PLN 50.90 12.94 USD PLN 51.70 13.14 USD PLN 894.73M 227.42M USD 3.22 PLN 15.82 4.02 USD
Air Busan Co., Ltd.  298690.KS ₩1,837 1.39 USD
+0.16
₩214B 161.66M USD ₩2M 1.49K USD ₩1,730 1.31 USD ₩1,940 1.46 USD ₩214B 161.66M USD 0 ₩0 0 USD
Norse Atlantic ASA  NRSAF $0.87
+14.94
$142.13M $375.00 $0.87 $0.87 $142.13M 0 -$0.45
Azul S.A.  8AZA.F €0.42 0.46 USD
0
€129.40M 141.45M USD €27.78K 30.37K USD €0.42 0.46 USD €0.42 0.46 USD €129.40M 141.45M USD 0 -€4.84 -5.2 USD
PT AirAsia Indonesia Tbk  CMPP.JK IDR 94.00 0.0060 USD
0
IDR 1.00T 64.18M USD IDR 54.80K 3.5 USD IDR 93.00 0.0059 USD IDR 94.00 0.0060 USD IDR 1.00T 64.18M USD 0 -IDR 179.10 -0.01 USD
Mesa Air Group, Inc.  M2A.F €1.26 1.38 USD
-5.26
€53.88M 58.9M USD €2.00K 2.19K USD €1.26 1.38 USD €1.26 1.38 USD €53.88M 58.9M USD 0 -€3.71 -4.05 USD
Star Flyer Inc.  9206.T ¥2,022 13.65 USD
-0.25
¥8B 51.64M USD ¥4K 27.68 USD ¥2,020 13.64 USD ¥2,031 13.71 USD ¥8B 51.64M USD 6.60 ¥306 2.07 USD
Jet Airways (India) Limited  JETAIRWAYS.NS ₹34.16 0.41 USD
0
₹3.88B 46.95M USD ₹234.51K 2.84K USD ₹34.16 0.41 USD ₹37.75 0.46 USD ₹3.88B 46.95M USD 0 -₹58.32 -0.7 USD
Jet Airways (India) Limited  JETAIRWAYS.BO ₹34.04 0.41 USD
0
₹3.87B 46.78M USD ₹60.11K 727.18 USD ₹34.04 0.41 USD ₹37.62 0.46 USD ₹3.87B 46.78M USD 0 -₹58.32 -0.7 USD
Global Crossing Airl. Gr.Inc. I  EZ70.F €0.54 0.58 USD
0
€36.33M 39.71M USD €200.00 218.63 USD €0.51 0.56 USD €0.54 0.58 USD €36.33M 39.71M USD 0 -€0.03 -0.03 USD
Canada Jetlines Operations Ltd  CJET.NE CA$0.02 0.01 USD
-20
CA$3.16M 2.34M USD CA$184.86K 137.18K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$3.16M 2.34M USD 0 -CA$0.13 -0.09 USD
Knafaim Holdings Ltd.  KNFM.TA ILA 1,556.00 4.54 USD
-1.95
ILA 254.27M 741.43K USD ILA 5.75K 16.77 USD ILA 1,556.00 4.54 USD ILA 1,587.00 4.63 USD ILA 254.27M 741.43K USD 2.46 ILA 6.31 0.02 USD
Ryanair Holdings plc  0RYA.IL £2,005.00 0 USD
0
£24.63B 0 USD £868.13K 0 USD £2,293.63 0 USD £2,315.55 0 USD £24.63B 0 USD 20.25 £0.99 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀