$3.5T
总市值
$91.41B
总容积
BTC 61.12%   •   ETH 8.70%
比特币主导

结果页面 6，国家/地区：美国，交易所：OTC Markets OTCPK ，板块：工业，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $8.96 —
0
$3.75B — $100 — $9.28 — $9.28 — $3.75B — 9.33 $0.96 —
Odakyu Electric Railway  ODERF $10.5 —
0
$3.75B — $100 — $10.33 — $10.33 — $3.75B — 10.19 $1.03 —
Aalberts  AALBF $34.42 —
0
$3.74B — $200 — $34.42 — $34.42 — $3.74B — 18.80 $1.83 —
CTF Services  NWSGY $9.05 —
0
$3.7B — $1 — $9.95 — $9.95 — $3.7B — 12.39 $0.73 —
Anhui Expressway Company  AUHEF $1.27 —
0
$3.61B — $100 — $1.27 — $1.27 — $3.61B — 9.07 $0.14 —
RS  EENEF $7.53 —
0
$3.61B — $7.04K — $9.43 — $9.43 — $3.61B — 17.11 $0.44 —
Munters Group AB (publ)  MMNNF $19.49 —
0
$3.56B — $858 — $19.6 — $19.6 — $3.56B — 35.43 $0.55 —
Rotork  RTOXF $4.2 —
+5
$3.53B — $2.44K — $4.2 — $4.2 — $3.53B — 26.25 $0.16 —
Shenzhen Expressway  SHZNF $0.8299 —
0
$3.47B — $100 — $0.8599 — $0.8599 — $3.47B — 13.83 $0.06 —
Cleanaway Waste Management  TSPCF $1.55 —
-13.89
$3.46B — $100 — $1.97 — $1.97 — $3.46B — 38.75 $0.04 —
San Miguel  SMGBF $1.45 —
0
$3.46B — $2.2K — $1.45 — $1.45 — $3.46B — 14.50 $0.1 —
QinetiQ  QNTQF $6.05 —
0
$3.44B — $100 — $5.75 — $5.75 — $3.44B — 0 -$0.44 —
Balfour Beatty  BAFBF $6.86 —
0
$3.43B — $100 — $6.86 — $6.86 — $3.43B — 15.24 $0.45 —
SATS  SPASF $1.98 —
0
$3.43B — $100 — $3.13 — $3.13 — $3.43B — 15.23 $0.13 —
Aurizon  QRNNF $1.93 —
0
$3.41B — $3K — $1.95 — $1.95 — $3.41B — 13.75 $0.14 —
Furukawa Electric  FUWAF $48.3 —
0
$3.4B — $100 — $48.3 — $48.3 — $3.4B — 14.95 $3.23 —
LIXIL  JSGCF $11.6 —
0
$3.33B — $100 — $11.6 — $11.6 — $3.33B — 232.00 $0.05 —
Cargotec  CYJBF $51.43 —
0
$3.32B — $100 — $83.59 — $83.59 — $3.32B — 8.57 $6 —
The Japan Steel Works  JPSWY $21.67 —
0
$3.31B — $419 — $21.95 — $22 — $3.31B — 25.49 $0.85 —
Bilfinger SE  BFLBY $17.62 —
+1.21
$3.31B — $100 — $17.62 — $17.62 — $3.31B — 15.87 $1.11 —
ISS A/S  ISSDY $8.8 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
LIXIL  JSGRY $22.57 —
0
$3.24B — $1 — $20.3 — $20.3 — $3.24B — 225.69 $0.1 —
Fujitec Co., Ltd.  FJTCY $38.58 —
0
$3.12B — $6 — $39.95 — $39.95 — $3.12B — 29.90 $1.29 —
Guoco Group Limited  GULRY $18.6 —
+30.07
$3.06B — $5 — $14.3 — $14.3 — $3.06B — 6.03 $3.08 —
Sumitomo Heavy Industries  SOHVF $23.45 —
0
$3.02B — $200 — $23.45 — $23.45 — $3.02B — 9.38 $2.5 —
FLSmidth & Co. A/S  FLIDY $4.88 —
0
$3B — $1 — $5.4 — $5.4 — $3B — 24.39 $0.2 —
Signify  PHPPY $12.1 —
+7.56
$2.99B — $8K — $12.1 — $12.1 — $2.99B — 7.75 $1.56 —
Signify N.V.  SFFYF $24 —
0
$2.99B — $300 — $24 — $24 — $2.99B — 7.69 $3.12 —
China Everbright Environment Group Limited  CHFFY $4.14 —
0
$2.97B — $13 — $4.05 — $4.05 — $2.97B — 5.91 $0.7 —
China Everbright Environment  CHFFF $0.4699 —
0
$2.97B — $200 — $0.4699 — $0.4699 — $2.97B — 6.71 $0.07 —
DMG Mori  MRSKF $20.54 —
0
$2.93B — $100 — $21.14 — $21.14 — $2.93B — 27.02 $0.76 —
TechnoPro Holdings, Inc.  TXHPF $27.35 —
0
$2.88B — $1K — $25.74 — $27.35 — $2.88B — 23.57 $1.16 —
Japan Airport Terminal  JAIRF $30.9 —
0
$2.87B — $2 — $34.55 — $34.55 — $2.87B — 15.07 $2.05 —
Husqvarna AB (publ)  HUQVF $6.53 —
0
$2.85B — $1 — $8.77 — $8.77 — $2.85B — 29.69 $0.22 —
Japan Airport Terminal  JTTRY $14.88 —
0
$2.84B — $100 — $15.25 — $15.25 — $2.84B — 14.44 $1.03 —
CSR  CSRLF $5.75 —
0
$2.84B — $0 — $0 — $0 — $2.84B — 0 $0 —
Kingboard  KBDCF $2.4 —
0
$2.84B — $19.6K — $2.31 — $2.31 — $2.84B — 9.59 $0.25 —
ComfortDelGro Corporation Limited  CDGLY $25.85 —
0
$2.8B — $100 — $25.85 — $25.85 — $2.8B — 17.11 $1.51 —
Husqvarna AB (publ)  HUSQF $5.27 —
0
$2.78B — $300 — $4.51 — $4.51 — $2.78B — 29.27 $0.18 —
Loomis AB (publ)  LOIMF $39.51 —
0
$2.71B — $450 — $39.51 — $39.51 — $2.71B — 15.80 $2.5 —
Port of Tauranga  PTAUY $13.91 —
0
$2.68B — $200 — $14 — $14.04 — $2.68B — 38.62 $0.36 —
Guangshen Railway Company  GNGYF $0.2099 —
0
$2.64B — $10K — $0.25 — $0.25 — $2.64B — 10.50 $0.02 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $200 — $6.4 — $6.4 — $2.56B — 22.06 $0.29 —
Balfour Beatty plc  BAFYY $9.28 —
0
$2.55B — $0 — $0 — $0 — $2.55B — 0 $0 —
Serco Group plc  SECCF $2.51 —
0
$2.54B — $100 — $2.63 — $2.63 — $2.54B — 50.20 $0.05 —
Air France-KLM SA  AFRAF $8.54 —
0
$2.53B — $100 — $8.26 — $8.26 — $2.53B — 4.16 $2.05 —
Serco  SCGPY $2.38 —
0
$2.53B — $262 — $2.15 — $2.15 — $2.53B — 39.66 $0.06 —
Mitie  MITFF $2 —
0
$2.49B — $120 — $1.2 — $1.2 — $2.49B — 16.68 $0.12 —
Umicore SA  UMICF $10 —
0
$2.49B — $1.08K — $10 — $10 — $2.49B — 0 -$6.97 —
Wizz Air  WZZZY $6 —
0
$2.48B — $780 — $5.61 — $5.61 — $2.48B — 9.09 $0.66 —
Stadler Rail AG  SRAIF $23.23 —
0
$2.48B — $450 — $23 — $23 — $2.48B — 50.49 $0.46 —
Sumitomo Heavy Industries, Ltd.  SOHVY $5.1 —
0
$2.45B — $2.01K — $5.1 — $5.45 — $2.45B — 510.00 $0.01 —
ComfortDelGro  CDGLF $1.1 —
0
$2.45B — $1K — $1.09 — $1.09 — $2.45B — 13.68 $0.08 —
Miura  MIURF $20.83 —
0
$2.41B — $25 — $20.83 — $20.83 — $2.41B — 18.27 $1.14 —
Shenzhen  SZIHF $0.88 —
0
$2.4B — $302 — $0.88 — $0.88 — $2.4B — 6.73 $0.13 —
Sichuan Expressway Company  SEXHF $0.5899 —
0
$2.4B — $125 — $0.5899 — $0.5899 — $2.4B — 8.42 $0.07 —
PARK24 Co., Ltd.  PKCOY $14 —
0
$2.39B — $166 — $13.5 — $14 — $2.39B — 20.00 $0.7 —
Iwatani  IWTNF $8.63 —
0
$2.35B — $100 — $9.45 — $9.45 — $2.35B — 7.07 $1.22 —
PARK24  PKCOF $10.87 —
0
$2.33B — $2.2K — $12.07 — $12.07 — $2.33B — 16.72 $0.65 —
Sany Heavy Equipment International Holdings Company  SNYYF $0.6999 —
0
$2.27B — $500 — $0.67 — $0.67 — $2.27B — 17.43 $0.04 —
Österreichische Post AG  OSTIY $16.63 —
0
$2.25B — $100 — $16.63 — $16.63 — $2.25B — 14.84 $1.12 —
Kardex Holding AG  KRDXF $271.26 —
0
$2.22B — $14 — $323.62 — $323.62 — $2.22B — 22.92 $11.83 —
Uponor Oyj  UPNRY $30.4 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
Reliance Worldwide  RLLWF $2.8 —
0
$2.21B — $500 — $2.8 — $2.8 — $2.21B — 17.50 $0.16 —
COSCO SHIPPING Ports  CSPKF $0.53 —
0
$2.2B — $100 — $0.56 — $0.56 — $2.2B — 6.57 $0.08 —
COSCO SHIPPING Ports  CSPKY $4.76 —
0
$2.2B — $17 — $5.13 — $5.13 — $2.2B — 5.59 $0.85 —
Wizz Air  WZZAF $20.75 —
0
$2.19B — $400 — $17.35 — $17.35 — $2.19B — 7.88 $2.63 —
EXEO  KYWAF $10.22 —
0
$2.15B — $314 — $20.43 — $20.43 — $2.15B — 17.02 $0.6 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $29.13 —
0
$2.15B — $12 — $20.85 — $20.85 — $2.15B — 8.37 $3.48 —
Ipsos SA  IPSOF $50.26 —
0
$2.15B — $100 — $65.11 — $65.11 — $2.15B — 9.51 $5.28 —
Grafton  GROUF $11 —
0
$2.14B — $100 — $11 — $11 — $2.14B — 11.70 $0.94 —
Exchange Income  EIFZF $41.5 —
0
$2.13B — $100 — $41.5 — $41.5 — $2.13B — 22.67 $1.83 —
TAV Havalimanlari Holding A.S  TAVHY $23.3 —
-3.28
$2.12B — $5.65K — $23.1 — $24.09 — $2.12B — 14.65 $1.59 —
El Al Israel Airlines  ELALF $3.36 —
0
$2.06B — $1K — $3.36 — $3.36 — $2.06B — 2.92 $1.15 —
BW LPG Limited  BWLLY $15.54 —
0
$2.05B — $0 — $0 — $0 — $2.05B — 0 $0 —
Nabtesco  NCTKF $15.81 —
0
$1.98B — $2 — $18.94 — $18.94 — $1.98B — 25.50 $0.62 —
SIA Engineering Company  SEGSF $1.75 —
0
$1.96B — $163 — $1.75 — $1.75 — $1.96B — 29.16 $0.06 —
JGC Holdings Corporation  JGCCY $14.83 —
0
$1.93B — $220 — $16.3 — $16.3 — $1.93B — 0 -$0.02 —
Capita plc  CTAGY $67.5 —
0
$1.91B — $0 — $0 — $0 — $1.91B — 0 $0 —
Mitsui Mining & Smelting  MMSMY $5.47 —
0
$1.89B — $71 — $5.6 — $5.6 — $1.89B — 3.48 $1.57 —
Landis+Gyr Group AG  LDGYY $16.3 —
-4.12
$1.88B — $1.25K — $20.79 — $20.79 — $1.88B — 16.63 $0.98 —
Wacker Neuson SE  WKRCF $26.94 —
0
$1.83B — $500 — $26.5 — $26.5 — $1.83B — 31.69 $0.85 —
Colt CZ Group SE  CZGZF $31.8 —
0
$1.81B — $268 — $33.55 — $33.55 — $1.81B — 30.28 $1.05 —
Pfeiffer Vacuum Technology AG  PFFVF $172.16 —
0
$1.79B — $30 — $156.26 — $156.26 — $1.79B — 39.85 $4.32 —
Hino Motors  HINOY $31 —
0
$1.79B — $705 — $35.7 — $35.7 — $1.79B — 0 -$26.37 —
GS Yuasa  GYUAF $17.5 —
0
$1.78B — $200 — $19.63 — $19.63 — $1.78B — 8.29 $2.11 —
Travis Perkins plc  TVPKF $6.47 —
0
$1.76B — $100 — $6.47 — $6.47 — $1.76B — 0 -$0.26 —
Konica Minolta  KNCAF $3.51 —
0
$1.74B — $100 — $3.75 — $3.75 — $1.74B — 0 -$1.3 —
Dürr Aktiengesellschaft  DUERF $21.75 —
0
$1.73B — $1K — $21.51 — $21.8 — $1.73B — 20.71 $1.05 —
Dürr Aktiengesellschaft  DURYY $4.89 —
0
$1.73B — $9 — $5.49 — $5.49 — $1.73B — 23.28 $0.21 —
Cadeler A/S  CADLF $4.6 —
0
$1.72B — $1K — $4.6 — $4.6 — $1.72B — 15.86 $0.29 —
Shanghai Industrial  SGHIF $1.57 —
0
$1.72B — $21.4K — $1.5 — $1.5 — $1.72B — 4.75 $0.33 —
Shanghai Industrial Holdings Limited  SGHIY $14.8 —
0
$1.72B — $100 — $14.8 — $14.8 — $1.72B — 4.48 $3.3 —
Russel Metals  RUSMF $29.95 —
0
$1.7B — $100 — $29.95 — $29.95 — $1.7B — 15.59 $1.92 —
First Tractor Company  FIRRF $0.7399 —
0
$1.63B — $100 — $0.7399 — $0.7399 — $1.63B — 6.72 $0.11 —
Beijing Capital International Airport Company Limited  BJCHY $1.7 —
0
$1.63B — $100 — $1.99 — $1.99 — $1.63B — 0 -$0.21 —
Beijing Capital International Airport Company  BJCHF $0.3499 —
0
$1.63B — $2.5K — $0.3499 — $0.3499 — $1.63B — 0 -$0.04 —
Lisi  LSIIF $29.47 —
0
$1.62B — $100 — $23.69 — $23.69 — $1.62B — 21.66 $1.36 —
Stolt-Nielsen  SOIEF $24.05 —
0
$1.61B — $250 — $20 — $20 — $1.61B — 2.90 $8.27 —
Chemring  CMGMF $5.25 —
0
$1.59B — $209 — $5.2 — $5.2 — $1.59B — 25.00 $0.21 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看