结果页面 6，国家/地区：美国，交易所：OTC Markets OTCPK ，板块：工业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (860)
工业 (860)
所有行业
- {{item.name}}
- 所有行业
- 航空航天与国防 (59)
- 专业商业服务 (52)
- 咨询服务 (24)
- 出租和租赁服务 (9)
- 安全与保护服务 (22)
- 人事与就业服务 (19)
- 综合性企业 (94)
- 工程与建筑 (60)
- 基础设施运营 (15)
- 建筑产品和设备 (26)
- 农用和重型工程机械 (42)
- 工业分销 (11)
- 商业设备和用品 (11)
- 特种工业机械 (128)
- 金属加工 (6)
- 污染与处理控制 (30)
- 工具和配件 (14)
- 电气设备与零件 (49)
- 机场和航空服务 (25)
- 航空公司 (32)
- 铁路 (25)
- 海运 (48)
- 货车运输 (8)
- 综合货运与物流 (26)
- 废物管理 (25)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Everbright Environment Group Limited CHFFY | $5.40 — |
0
|
$4.01B — | $14.00 — | $5.26 — | $5.26 — | $4.01B — | 8.18 | $0.66 — | |
| Odakyu Electric Railway ODERF | $11.60 — |
0
|
$4.00B — | $200.00 — | $11.60 — | $11.60 — | $4.00B — | 12.08 | $0.96 — | |
| Kintetsu Group Holdings Co.,Ltd KINUF | $21.01 — |
0
|
$4.00B — | $1.00 — | $19.89 — | $19.89 — | $4.00B — | 13.29 | $1.58 — | |
| Anhui Expressway Company AUHEF | $1.27 — |
0
|
$3.99B — | $100.00 — | $1.27 — | $1.27 — | $3.99B — | 9.07 | $0.14 — | |
| Yamato YATRF | $11.29 — |
0
|
$3.88B — | $2.80K — | $10.99 — | $10.99 — | $3.88B — | 29.71 | $0.38 — | |
| RS EENEF | $8.27 — |
0
|
$3.87B — | $100.00 — | $8.27 — | $8.27 — | $3.87B — | 18.79 | $0.44 — | |
| Cleanaway Waste Management TSPCF | $1.72 — |
+1.47
|
$3.85B — | $200.00 — | $1.94 — | $1.99 — | $3.85B — | 34.39 | $0.05 — | |
| Tomra Systems ASA TMRAF | $12.90 — |
+4.45
|
$3.81B — | $300.00 — | $15.91 — | $15.91 — | $3.81B — | 33.07 | $0.39 — | |
| Arcadis NV ARCVF | $42.63 — |
0
|
$3.77B — | $222.00 — | $43.88 — | $43.88 — | $3.77B — | 13.88 | $3.07 — | |
| International Distribution Services Limited ROYMY | $7.70 — |
+0.26
|
$3.71B — | $86.00 — | $7.70 — | $7.70 — | $3.71B — | 11.15 | $0.69 — | |
| Rotork RTOXF | $4.45 — |
0
|
$3.68B — | $1.48K — | $4.74 — | $4.85 — | $3.68B — | 29.66 | $0.15 — | |
| Sixt SE SIXGF | $84.95 — |
0
|
$3.66B — | $100.00 — | $89.84 — | $89.84 — | $3.66B — | 12.11 | $7.01 — | |
| Mainfreight MFGHF | $35.00 — |
0
|
$3.59B — | $1.00 — | $33.00 — | $33.00 — | $3.59B — | 24.64 | $1.42 — | |
| Cargotec CYJBF | $64.00 — |
0
|
$3.52B — | $100.00 — | $81.75 — | $83.59 — | $3.52B — | 24.61 | $2.60 — | |
| LIXIL JSGCF | $12.00 — |
0
|
$3.45B — | $100.00 — | $12.00 — | $12.00 — | $3.45B — | 240.00 | $0.05 — | |
| Aalberts AALBF | $31.23 — |
-1.67
|
$3.37B — | $37.00 — | $32.35 — | $32.35 — | $3.37B — | 19.64 | $1.59 — | |
| Serco Group plc SECCF | $3.38 — |
0
|
$3.36B — | $100.00 — | $3.38 — | $3.38 — | $3.36B — | 48.28 | $0.07 — | |
| Guoco Group Limited GULRY | $15.52 — |
0
|
$3.34B — | $5.00 — | $17.43 — | $17.43 — | $3.34B — | 4.88 | $3.18 — | |
| Shenzhen Expressway SHZNF | $0.89 — |
0
|
$3.30B — | $432.00 — | $0.89 — | $0.89 — | $3.30B — | 14.83 | $0.06 — | |
| Munters Group AB (publ) MMNNF | $18.00 — |
+5.26
|
$3.29B — | $250.00 — | $18.00 — | $18.00 — | $3.29B — | 40.00 | $0.45 — | |
| QinetiQ Group plc QNTQY | $24.60 — |
+3.14
|
$3.28B — | $3.44K — | $24.55 — | $24.60 — | $3.28B — | 0 | -$1.74 — | |
| QinetiQ QNTQF | $6.15 — |
0
|
$3.28B — | $1.00 — | $6.10 — | $6.10 — | $3.28B — | 0 | -$0.43 — | |
| TechnoPro Holdings, Inc. TXHPF | $26.26 — |
0
|
$3.28B — | $200.00 — | $32.70 — | $32.70 — | $3.28B — | 26.26 | $1.00 — | |
| Serco SCGPY | $3.12 — |
-2.5
|
$3.24B — | $1.06K — | $3.12 — | $3.12 — | $3.24B — | 44.57 | $0.07 — | |
| Danieli & C. Officine Meccaniche S.p.A DNIYY | $37.55 — |
0
|
$3.24B — | $6.00 — | $35.51 — | $35.51 — | $3.24B — | 10.63 | $3.53 — | |
| Signify N.V. SFFYF | $26.65 — |
0
|
$3.20B — | $200.00 — | $25.90 — | $25.90 — | $3.20B — | 9.31 | $2.86 — | |
| Sumitomo Heavy Industries SOHVF | $23.45 — |
0
|
$3.19B — | $100.00 — | $30.14 — | $30.14 — | $3.19B — | 9.38 | $2.50 — | |
| Sumitomo Heavy Industries, Ltd. SOHVY | $6.60 — |
0
|
$3.19B — | $11.00 — | $7.11 — | $7.11 — | $3.19B — | 0 | -$0.04 — | |
| LIXIL JSGRY | $21.85 — |
-4.59
|
$3.14B — | $25.00 — | $21.85 — | $21.85 — | $3.14B — | 52.02 | $0.42 — | |
| Japan Airport Terminal JTTRY | $15.62 — |
0
|
$3.13B — | $58.00 — | $15.13 — | $15.13 — | $3.13B — | 15.46 | $1.01 — | |
| Exchange Income EIFZF | $55.50 — |
+4.91
|
$3.10B — | $1.00 — | $55.50 — | $55.50 — | $3.10B — | 28.17 | $1.97 — | |
| EXEO KYWAF | $10.21 — |
0
|
$3.08B — | $310.00 — | $10.21 — | $10.21 — | $3.08B — | 17.02 | $0.60 — | |
| Sany Heavy Equipment International Holdings Company SNYYF | $0.91 — |
0
|
$3.08B — | $50.00 — | $0.98 — | $0.98 — | $3.08B — | 18.19 | $0.05 — | |
| DMG Mori MRSKF | $21.43 — |
0
|
$3.04B — | $100.00 — | $27.50 — | $30.63 — | $3.04B — | 57.91 | $0.37 — | |
| COSCO SHIPPING Ports CSPKY | $6.80 — |
0
|
$2.99B — | $10.00 — | $7.06 — | $7.06 — | $2.99B — | 7.23 | $0.94 — | |
| COSCO SHIPPING Ports CSPKF | $0.76 — |
0
|
$2.99B — | $329.00 — | $0.79 — | $0.79 — | $2.99B — | 8.40 | $0.09 — | |
| Air France-KLM SA AFRAF | $11.31 — |
-18.98
|
$2.97B — | $210.00 — | $13.96 — | $13.96 — | $2.97B — | 3.00 | $3.77 — | |
| Port of Tauranga PTAUY | $13.90 — |
0
|
$2.94B — | $72.00 — | $15.08 — | $15.08 — | $2.94B — | 37.58 | $0.37 — | |
| SIA Engineering Company SEGSF | $2.55 — |
0
|
$2.92B — | $65.00 — | $2.15 — | $2.15 — | $2.92B — | 25.50 | $0.10 — | |
| Loomis AB (publ) LOIMF | $42.89 — |
0
|
$2.89B — | $16.00 — | $47.30 — | $47.30 — | $2.89B — | 15.48 | $2.77 — | |
| Nabtesco NCTKF | $24.32 — |
0
|
$2.89B — | $100.00 — | $22.81 — | $22.81 — | $2.89B — | 36.29 | $0.67 — | |
| Fujitec Co., Ltd. FJTCY | $34.31 — |
0
|
$2.88B — | $178.00 — | $34.22 — | $34.31 — | $2.88B — | 26.59 | $1.29 — | |
| Japan Airport Terminal JAIRF | $30.90 — |
0
|
$2.87B — | $2.00 — | $34.55 — | $34.55 — | $2.87B — | 15.29 | $2.02 — | |
| Husqvarna AB (publ) HUQVF | $6.53 — |
0
|
$2.85B — | $1.00 — | $8.77 — | $8.77 — | $2.85B — | 29.69 | $0.22 — | |
| Kingboard KBDCF | $2.40 — |
0
|
$2.84B — | $100.00 — | $2.31 — | $2.31 — | $2.84B — | 9.59 | $0.25 — | |
| JGC Holdings Corporation JGCCY | $22.74 — |
0
|
$2.83B — | $30.00 — | $22.74 — | $22.74 — | $2.83B — | 0 | -$0.08 — | |
| THK Co., Ltd. THKLY | $12.51 — |
-2.19
|
$2.83B — | $2.43K — | $12.55 — | $12.90 — | $2.83B — | 65.84 | $0.19 — | |
| Signify PHPPY | $11.64 — |
0
|
$2.82B — | $200.00 — | $12.45 — | $12.45 — | $2.82B — | 8.14 | $1.43 — | |
| ComfortDelGro CDGLF | $1.30 — |
0
|
$2.82B — | $10.00 — | $1.33 — | $1.33 — | $2.82B — | 16.25 | $0.08 — | |
| Mitie MITFY | $8.60 — |
+0.47
|
$2.75B — | $200.00 — | $8.60 — | $9.10 — | $2.75B — | 21.50 | $0.40 — | |
| Mitie MITFF | $1.95 — |
0
|
$2.75B — | $1.03K — | $1.99 — | $1.99 — | $2.75B — | 19.50 | $0.10 — | |
| San Miguel SMGBF | $0.94 — |
0
|
$2.75B — | $5.09K — | $0.94 — | $0.94 — | $2.75B — | 4.09 | $0.23 — | |
| Husqvarna AB (publ) HUSQF | $5.59 — |
0
|
$2.73B — | $200.00 — | $5.30 — | $5.30 — | $2.73B — | 21.50 | $0.26 — | |
| Kardex Holding AG KRDXF | $352.88 — |
0
|
$2.72B — | $4.00 — | $350.00 — | $350.00 — | $2.72B — | 29.85 | $11.82 — | |
| Iwatani IWTNF | $11.72 — |
0
|
$2.70B — | $130.00 — | $10.85 — | $10.85 — | $2.70B — | 8.81 | $1.33 — | |
| GS Yuasa GYUAF | $26.32 — |
0
|
$2.64B — | $200.00 — | $14.15 — | $19.63 — | $2.64B — | 12.89 | $2.04 — | |
| Stadler Rail AG SRAIF | $25.70 — |
0
|
$2.57B — | $200.00 — | $25.70 — | $25.70 — | $2.57B — | 65.89 | $0.39 — | |
| Berli Jucker Public Company BLJZY | $6.40 — |
0
|
$2.56B — | $200.00 — | $6.40 — | $9.64 — | $2.56B — | 22.06 | $0.29 — | |
| Shenzhen SZIHF | $0.90 — |
0
|
$2.53B — | $440.00 — | $0.90 — | $0.90 — | $2.53B — | 5.99 | $0.15 — | |
| El Al Israel Airlines ELALF | $4.35 — |
-1.14
|
$2.49B — | $1.00K — | $4.35 — | $4.35 — | $2.49B — | 5.00 | $0.87 — | |
| ComfortDelGro Corporation Limited CDGLY | $19.79 — |
0
|
$2.46B — | $408.00 — | $22.27 — | $24.70 — | $2.46B — | 12.60 | $1.57 — | |
| Lisi LSIIF | $51.60 — |
0
|
$2.42B — | $790.00 — | $51.60 — | $51.60 — | $2.42B — | 33.07 | $1.56 — | |
| Miura MIURF | $20.83 — |
0
|
$2.41B — | $2.00 — | $20.86 — | $20.86 — | $2.41B — | 18.27 | $1.14 — | |
| Österreichische Post AG OSTIY | $16.65 — |
0
|
$2.39B — | $1.00 — | $19.37 — | $19.37 — | $2.39B — | 14.99 | $1.11 — | |
| Chudenko CKOCF | $27.11 — |
0
|
$2.29B — | $100.00 — | $27.11 — | $27.11 — | $2.29B — | 0 | -$0.84 — | |
| TAV Havalimanlari Holding A.S TAVHY | $25.16 — |
+0.1
|
$2.29B — | $353.00 — | $24.81 — | $24.81 — | $2.29B — | 27.04 | $0.93 — | |
| Stolt-Nielsen SOIEF | $34.35 — |
0
|
$2.29B — | $600.00 — | $32.70 — | $32.72 — | $2.29B — | 4.79 | $7.16 — | |
| Sichuan Expressway Company SEXHF | $0.57 — |
0
|
$2.23B — | $125.00 — | $0.59 — | $0.59 — | $2.23B — | 8.14 | $0.07 — | |
| Citizen Watch CHCLY | $34.23 — |
0
|
$2.20B — | $100.00 — | $34.23 — | $34.23 — | $2.20B — | 10.63 | $3.22 — | |
| Landis+Gyr Group AG LDGYY | $18.85 — |
0
|
$2.18B — | $125.00 — | $18.85 — | $18.85 — | $2.18B — | 0 | -$1.17 — | |
| Grafton GROUF | $11.00 — |
0
|
$2.12B — | $100.00 — | $11.00 — | $11.00 — | $2.12B — | 11.70 | $0.94 — | |
| Hutchison Port Holdings Trust HUPHY | $4.85 — |
0
|
$2.11B — | $8.00 — | $3.70 — | $3.70 — | $2.11B — | 22.04 | $0.22 — | |
| PARK24 PKCOF | $12.25 — |
0
|
$2.09B — | $100.00 — | $12.07 — | $12.07 — | $2.09B — | 24.01 | $0.51 — | |
| Konica Minolta, Inc. KNCAY | $7.40 — |
0
|
$2.08B — | $8.00 — | $8.52 — | $8.52 — | $2.08B — | 0 | -$1.75 — | |
| Colt CZ Group SE CZGZF | $36.21 — |
0
|
$2.04B — | $100.00 — | $39.35 — | $39.35 — | $2.04B — | 32.91 | $1.10 — | |
| Shanghai Industrial Holdings Limited SGHIY | $14.80 — |
0
|
$2.01B — | $100.00 — | $14.80 — | $14.80 — | $2.01B — | 4.49 | $3.29 — | |
| Frontier Services DVNHF | $0.01 — |
+8900.02
|
$2.00B — | $20.00K — | $0.01 — | $0.01 — | $2.00B — | 0 | -$0.01 — | |
| Reliance Worldwide RLLWF | $2.51 — |
0
|
$1.99B — | $1.60K — | $2.51 — | $2.51 — | $1.99B — | 15.68 | $0.16 — | |
| Shanghai Industrial SGHIF | $1.82 — |
0
|
$1.98B — | $531.00 — | $1.78 — | $1.82 — | $1.98B — | 5.87 | $0.31 — | |
| Chemring CMGMF | $7.23 — |
0
|
$1.95B — | $450.00 — | $7.40 — | $7.40 — | $1.95B — | 30.12 | $0.24 — | |
| PARK24 Co., Ltd. PKCOY | $10.80 — |
0
|
$1.94B — | $100.00 — | $10.80 — | $10.80 — | $1.94B — | 21.17 | $0.51 — | |
| Hutchison Port Holdings Trust HCTPF | $0.21 — |
0
|
$1.92B — | $30.00 — | $0.17 — | $0.17 — | $1.92B — | 21.00 | $0.01 — | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $12.20 — |
0
|
$1.83B — | $241.00 — | $12.20 — | $12.20 — | $1.83B — | 42.06 | $0.29 — | |
| Pacific Basin Shipping Limited PCFBY | $6.94 — |
+2.51
|
$1.80B — | $500.00 — | $6.64 — | $6.64 — | $1.80B — | 18.26 | $0.38 — | |
| Pacific Basin Shipping PCFBF | $0.33 — |
0
|
$1.79B — | $29.60K — | $0.27 — | $0.28 — | $1.79B — | 16.50 | $0.02 — | |
| Pfeiffer Vacuum Technology AG PFFVF | $181.58 — |
0
|
$1.79B — | $150.00 — | $182.00 — | $182.00 — | $1.79B — | 49.20 | $3.69 — | |
| First Tractor Company FIRRF | $0.95 — |
0
|
$1.79B — | $1.00 — | $1.06 — | $1.06 — | $1.79B — | 9.50 | $0.10 — | |
| Austal AUTLF | $4.15 — |
-9.78
|
$1.75B — | $750.00 — | $4.15 — | $4.15 — | $1.75B — | 27.66 | $0.15 — | |
| Astronics Corporation ATROB | $48.30 — |
+2.77
|
$1.74B — | $100.00 — | $48.30 — | $48.30 — | $1.74B — | 0 | -$0.09 — | |
| Beijing Capital International Airport Company BJCHF | $0.34 — |
+6.25
|
$1.74B — | $5.00K — | $0.35 — | $0.40 — | $1.74B — | 0 | -$0.04 — | |
| Beijing Capital International Airport Company Limited BJCHY | $1.76 — |
-15.79
|
$1.74B — | $1.24K — | $2.13 — | $2.18 — | $1.74B — | 0 | -$0.18 — | |
| Travis Perkins plc TVPKF | $8.15 — |
0
|
$1.73B — | $100.00 — | $8.15 — | $8.15 — | $1.73B — | 0 | -$0.19 — | |
| Wacker Neuson SE WKRCF | $25.40 — |
0
|
$1.73B — | $300.00 — | $25.25 — | $25.25 — | $1.73B — | 33.86 | $0.75 — | |
| Lonking LKHLY | $18.05 — |
0
|
$1.71B — | $1.00 — | $18.10 — | $18.10 — | $1.71B — | 9.16 | $1.97 — | |
| Konica Minolta KNCAF | $2.90 — |
0
|
$1.71B — | $2.00 — | $3.12 — | $3.12 — | $1.71B — | 0 | -$1.21 — | |
| Lonking LONKF | $0.33 — |
0
|
$1.70B — | $950.00 — | $0.33 — | $0.33 — | $1.70B — | 8.25 | $0.04 — | |
| Cadeler A/S CADLF | $4.82 — |
0
|
$1.69B — | $1.00K — | $4.60 — | $4.60 — | $1.69B — | 6.17 | $0.78 — | |
| Teijin TINLY | $8.74 — |
0
|
$1.69B — | $126.00 — | $7.70 — | $7.95 — | $1.69B — | 0 | -$2.57 — | |
| Dürr Aktiengesellschaft DURYY | $4.86 — |
+10.46
|
$1.68B — | $200.00 — | $4.86 — | $4.86 — | $1.68B — | 0 | -$0.19 — | |
| Dürr Aktiengesellschaft DUERF | $23.92 — |
0
|
$1.66B — | $600.00 — | $27.20 — | $27.58 — | $1.66B — | 0 | -$0.96 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||