Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Сapitalización del mercado total
$191.69B
Volumen total
BTC 60.57%   •   ETH 7.28%
Predominio

Página 6 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (855)
OTC Markets OTCPK (855)
Industria (855)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $200.86 —
0
$3.83B — $1 — $216.15 — $216.15 — $3.83B — 8.21 $24.44 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $8.96 —
0
$3.75B — $100 — $9.28 — $9.28 — $3.75B — 9.33 $0.96 —
Nordex SE  NRDXF $14.7 —
0
$3.71B — $4 — $15.55 — $15.55 — $3.71B — 367.50 $0.04 —
CTF Services  NWSGY $9.17 —
0
$3.67B — $402 — $9.73 — $9.73 — $3.67B — 12.56 $0.73 —
SATS  SPASF $2.45 —
0
$3.65B — $100 — $3.13 — $3.13 — $3.65B — 20.41 $0.12 —
Kurita Water Industries  KTWIF $32.38 —
0
$3.64B — $1 — $29.55 — $29.55 — $3.64B — 16.95 $1.91 —
Nexans  NXPRF $83.1 —
0
$3.64B — $100 — $109.75 — $109.75 — $3.64B — 12.23 $6.79 —
Munters Group AB (publ)  MMNNF $19.49 —
0
$3.56B — $858 — $19.6 — $19.6 — $3.56B — 36.09 $0.54 —
Odakyu Electric Railway  ODERF $10.28 —
0
$3.55B — $100 — $10.33 — $10.33 — $3.55B — 5.77 $1.78 —
Furukawa Electric  FUWAF $48.3 —
0
$3.4B — $100 — $48.3 — $48.3 — $3.4B — 17.00 $2.84 —
Rotork  RTOXF $4 —
0
$3.37B — $5.1K — $3.75 — $3.76 — $3.37B — 25.01 $0.16 —
San Miguel  SMGBF $1.38 —
0
$3.34B — $1K — $1.5 — $1.5 — $3.34B — 0 -$0.03 —
LIXIL  JSGCF $11.6 —
0
$3.33B — $100 — $11.6 — $11.6 — $3.33B — 0 -$0.38 —
Anhui Expressway Company  AUHEF $1.27 —
0
$3.33B — $100 — $1.27 — $1.27 — $3.33B — 9.07 $0.14 —
Cargotec  CYJBF $51.43 —
0
$3.32B — $100 — $83.59 — $83.59 — $3.32B — 8.57 $6 —
ISS A/S  ISSDY $8.8 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
Aalberts  AALBF $29.38 —
-17.38
$3.27B — $100 — $29.38 — $29.38 — $3.27B — 16.59 $1.77 —
COSCO SHIPPING Development  CITAF $0.1199 —
0
$3.26B — $240K — $0.13 — $0.13 — $3.26B — 5.88 $0.02 —
Sixt SE  SIXGF $89.84 —
+9.96
$3.25B — $100 — $81.7 — $81.7 — $3.25B — 15.78 $5.69 —
Aurizon  QRNNF $1.68 —
0
$3.24B — $3K — $1.95 — $1.95 — $3.24B — 12.88 $0.13 —
NGK Insulators  NGKIF $10.97 —
0
$3.22B — $18 — $10.95 — $10.95 — $3.22B — 10.06 $1.09 —
Guoco Group Limited  GULRY $19.5 —
+36.75
$3.21B — $61 — $14.26 — $14.3 — $3.21B — 6.29 $3.1 —
Shenzhen Expressway  SHZNF $0.8299 —
0
$3.2B — $100 — $0.8599 — $0.8599 — $3.2B — 13.83 $0.06 —
Fujitec Co., Ltd.  FJTCY $39.35 —
0
$3.15B — $6 — $39.95 — $39.95 — $3.15B — 34.51 $1.14 —
China Everbright Environment Group Limited  CHFFY $4.26 —
0
$3.1B — $98 — $4.31 — $4.31 — $3.1B — 4.95 $0.86 —
LIXIL  JSGRY $21 —
0
$3.08B — $1 — $26.2 — $26.2 — $3.08B — 0 -$0.76 —
Sumitomo Heavy Industries  SOHVF $23.45 —
0
$3.02B — $200 — $23.45 — $23.45 — $3.02B — 9.38 $2.5 —
FLSmidth & Co. A/S  FLIDY $4.88 —
0
$3B — $1 — $5.4 — $5.4 — $3B — 24.39 $0.2 —
Kurita Water Industries  KTWIY $53.25 —
0
$2.99B — $200 — $62 — $62 — $2.99B — 13.97 $3.81 —
DMG Mori  MRSKF $20.54 —
0
$2.91B — $100 — $21.14 — $21.14 — $2.91B — 20.33 $1.01 —
Balfour Beatty  BAFBF $5.75 —
0
$2.89B — $100 — $5.23 — $5.23 — $2.89B — 13.37 $0.43 —
China Everbright Environment  CHFFF $0.4699 —
0
$2.89B — $200 — $0.4699 — $0.4699 — $2.89B — 6.71 $0.07 —
Japan Airport Terminal  JAIRF $30.9 —
0
$2.87B — $2 — $34.55 — $34.55 — $2.87B — 17.65 $1.75 —
Husqvarna AB (publ)  HUQVF $6.53 —
0
$2.85B — $1 — $8.77 — $8.77 — $2.85B — 29.69 $0.22 —
CSR  CSRLF $5.75 —
0
$2.84B — $0 — $0 — $0 — $2.84B — 0 $0 —
Kingboard  KBDCF $2.4 —
0
$2.84B — $19.6K — $2.31 — $2.31 — $2.84B — 9.59 $0.25 —
Loomis AB (publ)  LOIMF $40.32 —
0
$2.76B — $350 — $24.24 — $24.24 — $2.76B — 16.80 $2.4 —
Japan Airport Terminal  JTTRY $14.83 —
0
$2.75B — $7 — $14.12 — $14.12 — $2.75B — 17.04 $0.87 —
QinetiQ Group plc  QNTQY $19.1 —
+1.27
$2.73B — $783 — $18.5 — $19.47 — $2.73B — 15.52 $1.23 —
QinetiQ  QNTQF $4.8 —
+1.05
$2.73B — $100 — $4.8 — $4.8 — $2.73B — 15.48 $0.31 —
Bilfinger SE  BFLBY $13.76 —
0
$2.58B — $700 — $13.8 — $13.8 — $2.58B — 13.35 $1.03 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $200 — $6.4 — $6.4 — $2.56B — 22.06 $0.29 —
Balfour Beatty plc  BAFYY $9.28 —
0
$2.55B — $0 — $0 — $0 — $2.55B — 0 $0 —
Furukawa Electric Co., Ltd.  FUWAY $17.45 —
0
$2.46B — $4 — $15.66 — $15.66 — $2.46B — 12.28 $1.42 —
Husqvarna AB (publ)  HUSQF $5.3 —
0
$2.46B — $3.2K — $8.22 — $8.24 — $2.46B — 22.08 $0.24 —
TAV Havalimanlari Holding A.S  TAVHY $26.8 —
+3.04
$2.43B — $337 — $24.51 — $26.87 — $2.43B — 12.23 $2.19 —
Guangshen Railway Company  GNGYF $0.28 —
0
$2.42B — $125K — $0.25 — $0.25 — $2.42B — 14.15 $0.02 —
Miura  MIURF $20.83 —
0
$2.41B — $25 — $20.83 — $20.83 — $2.41B — 18.27 $1.14 —
Signify  PHPPY $9.6 —
-15.04
$2.41B — $300 — $9.6 — $9.6 — $2.41B — 6.80 $1.41 —
Signify N.V.  SFFYF $19.1 —
0
$2.41B — $1K — $19.1 — $19.1 — $2.41B — 6.77 $2.82 —
Shenzhen  SZIHF $0.88 —
0
$2.4B — $302 — $0.88 — $0.88 — $2.4B — 6.73 $0.13 —
Stadler Rail AG  SRAIF $23 —
0
$2.38B — $450 — $23 — $23 — $2.38B — 53.48 $0.43 —
ComfortDelGro  CDGLF $1.1 —
0
$2.37B — $1K — $1.09 — $1.09 — $2.37B — 15.64 $0.07 —
Port of Tauranga  PTAUY $13.91 —
0
$2.36B — $200 — $14 — $14.04 — $2.36B — 40.89 $0.34 —
PARK24  PKCOF $10.87 —
0
$2.33B — $2.2K — $12.07 — $12.07 — $2.33B — 16.72 $0.65 —
Wizz Air  WZZAF $22 —
0
$2.27B — $150 — $16 — $16 — $2.27B — 8.65 $2.54 —
Reliance Worldwide  RLLWF $2.91 —
0
$2.25B — $100 — $2.91 — $2.91 — $2.25B — 18.18 $0.16 —
Österreichische Post AG  OSTIY $16.63 —
0
$2.25B — $100 — $16.63 — $16.63 — $2.25B — 14.84 $1.12 —
Sumitomo Heavy Industries, Ltd.  SOHVY $4.66 —
0
$2.24B — $2.01K — $5.1 — $5.45 — $2.24B — 42.31 $0.11 —
ComfortDelGro Corporation Limited  CDGLY $20.39 —
0
$2.24B — $60 — $19.73 — $19.73 — $2.24B — 14.16 $1.44 —
Uponor Oyj  UPNRY $30.4 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
Air France-KLM SA  AFRAF $8.17 —
-27.44
$2.2B — $100 — $8.17 — $8.17 — $2.2B — 8.00 $1.02 —
Umicore SA  UMICF $8.63 —
0
$2.18B — $350 — $9 — $9.9 — $2.18B — 0 -$6.74 —
Serco Group plc  SECCF $2.15 —
0
$2.17B — $3.56K — $2.15 — $2.15 — $2.17B — 43.00 $0.05 —
EXEO  KYWAF $10.22 —
0
$2.15B — $314 — $20.43 — $20.43 — $2.15B — 17.02 $0.6 —
Grafton  GROUF $11 —
0
$2.15B — $100 — $11 — $11 — $2.15B — 11.70 $0.94 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $29.13 —
0
$2.15B — $12 — $20.85 — $20.85 — $2.15B — 8.37 $3.48 —
Ipsos SA  IPSOF $50.26 —
0
$2.15B — $100 — $65.11 — $65.11 — $2.15B — 9.83 $5.11 —
PARK24 Co., Ltd.  PKCOY $12.6 —
0
$2.15B — $377 — $14.35 — $14.35 — $2.15B — 18.52 $0.68 —
COSCO SHIPPING Ports  CSPKF $0.5699 —
0
$2.14B — $2 — $0.65 — $0.65 — $2.14B — 7.12 $0.08 —
Serco  SCGPY $2.11 —
0
$2.13B — $262 — $2.15 — $2.15 — $2.13B — 42.19 $0.05 —
TechnoPro Holdings, Inc.  TXHPF $20.04 —
0
$2.09B — $18K — $18 — $18 — $2.09B — 18.72 $1.07 —
COSCO SHIPPING Ports  CSPKY $5.5 —
0
$2.07B — $141 — $6.2 — $6.56 — $2.07B — 6.47 $0.85 —
Nabtesco  NCTKF $17.1 —
+8.37
$2.05B — $1 — $15.78 — $15.78 — $2.05B — 30.00 $0.57 —
BW LPG Limited  BWLLY $15.54 —
0
$2.05B — $0 — $0 — $0 — $2.05B — 0 $0 —
Sany Heavy Equipment International Holdings Company  SNYYF $0.6199 —
0
$2B — $500 — $0.67 — $0.67 — $2B — 15.58 $0.04 —
Dürr Aktiengesellschaft  DURYY $5.75 —
0
$1.99B — $342 — $5.75 — $5.75 — $1.99B — 30.26 $0.19 —
Iwatani  IWTNF $8.63 —
0
$1.99B — $100 — $9.45 — $9.45 — $1.99B — 5.67 $1.52 —
Sichuan Expressway Company  SEXHF $0.45 —
0
$1.96B — $2.5K — $0.4099 — $0.4099 — $1.96B — 6.42 $0.07 —
SIA Engineering Company  SEGSF $1.75 —
0
$1.96B — $163 — $1.75 — $1.75 — $1.96B — 29.16 $0.06 —
The Japan Steel Works  JPSWY $13.24 —
-3.92
$1.96B — $100 — $13.78 — $13.78 — $1.96B — 16.14 $0.82 —
Dürr Aktiengesellschaft  DUERF $27.7 —
0
$1.92B — $200 — $27.65 — $27.7 — $1.92B — 29.15 $0.95 —
Colt CZ Group SE  CZGZF $33.55 —
0
$1.89B — $268 — $33.55 — $33.55 — $1.89B — 17.75 $1.89 —
Hino Motors  HINOY $32.34 —
0
$1.86B — $705 — $35.7 — $35.7 — $1.86B — 0 -$28.19 —
Kardex Holding AG  KRDXF $240 —
0
$1.85B — $14 — $323.62 — $323.62 — $1.85B — 20.96 $11.45 —
Wizz Air  WZZZY $4.38 —
0
$1.85B — $100 — $4.38 — $4.38 — $1.85B — 6.84 $0.64 —
Mitie  MITFY $6.1 —
+9.12
$1.84B — $20 — $5.59 — $5.59 — $1.84B — 13.55 $0.45 —
Mitie  MITFF $1.4 —
0
$1.82B — $100 — $1.2 — $1.2 — $1.82B — 12.72 $0.11 —
Exchange Income  EIFZF $34.8 —
0
$1.79B — $100 — $34.6 — $34.6 — $1.79B — 19.88 $1.75 —
GS Yuasa  GYUAF $16.86 —
0
$1.75B — $200 — $14.15 — $19.63 — $1.75B — 6.69 $2.52 —
Konica Minolta  KNCAF $3.51 —
0
$1.74B — $100 — $3.75 — $3.75 — $1.74B — 0 -$0.37 —
Shanghai Industrial  SGHIF $1.57 —
0
$1.71B — $100 — $1.2 — $1.2 — $1.71B — 4.13 $0.38 —
Pfeiffer Vacuum Technology AG  PFFVF $169.53 —
0
$1.67B — $30 — $156.26 — $156.26 — $1.67B — 24.67 $6.87 —
Cadeler A/S  CADLF $4.6 —
0
$1.62B — $1K — $4.6 — $4.6 — $1.62B — 21.90 $0.21 —
JGC Holdings Corporation  JGCCY $13.39 —
0
$1.62B — $1.2K — $15.1 — $15.5 — $1.62B — 0 -$1.26 —
Hays  HAYPY $10.07 —
+13.15
$1.6B — $2 — $8.9 — $8.9 — $1.6B — 0 -$0.11 —
Shanghai Industrial Holdings Limited  SGHIY $14.5 —
0
$1.58B — $2 — $16.3 — $16.3 — $1.58B — 4.36 $3.32 —
Landis+Gyr Group AG  LDGYY $13.5 —
+0.97
$1.56B — $31 — $18 — $18 — $1.56B — 13.77 $0.98 —
First Tractor Company  FIRRF $0.81 —
0
$1.53B — $75 — $0.63 — $0.63 — $1.53B — 7.36 $0.11 —
Alliance Global  ALGGF $0.17 —
0
$1.53B — $400 — $0.17 — $0.17 — $1.53B — 4.29 $0.04 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí