$3.53T
Сapitalización del mercado total
$129.29B
Volumen total
BTC 62.52%   •   ETH 9.49%
Predominio

Página 6 de resultados Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Industria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (859)
OTC Markets OTCPK (859)
Industria (859)
Todas las industrias
100 Prev Next 100 100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aker ASA  AKAAF $67 —
0
$4.98B — $200 — $67 — $67 — $4.98B — 14.50 $4.62 —
Fluidra  FLUIF $24.81 —
0
$4.88B — $200 — $21.14 — $21.57 — $4.88B — 26.96 $0.92 —
Tomra Systems ASA  TMRAY $16.14 —
+0.69
$4.77B — $233 — $16.05 — $16.14 — $4.77B — 39.36 $0.41 —
Tomra Systems ASA  TMRAF $15.98 —
0
$4.73B — $300 — $14.1 — $14.1 — $4.73B — 38.97 $0.41 —
Brother Industries  BRTHF $18.52 —
0
$4.71B — $5 — $18.62 — $19.14 — $4.71B — 19.28 $0.96 —
Bombardier  BDRXF $17.2 —
0
$4.7B — $100 — $17.2 — $17.2 — $4.7B — 0 -$3.41 —
Liaoning Port  DLPTF $0.08999 —
0
$4.68B — $24 — $0.08 — $0.08 — $4.68B — 9.00 $0.01 —
Aurubis AG  AIAGY $52.64 —
0
$4.6B — $112 — $51.35 — $51.35 — $4.6B — 5.63 $9.34 —
Flughafen Wien Aktiengesellschaft  VIAAY $11.95 —
0
$4.58B — $1 — $12.6 — $12.6 — $4.58B — 19.59 $0.61 —
TOTO  TOTDF $27 —
+4.29
$4.54B — $100 — $27 — $27 — $4.54B — 55.10 $0.49 —
The Bidvest  BDVSF $13.15 —
0
$4.49B — $300 — $14.05 — $14.05 — $4.49B — 12.64 $1.04 —
Arcadis  ARCAY $49.95 —
0
$4.47B — $100 — $55.15 — $55.15 — $4.47B — 15.75 $3.17 —
Brother Industries, Ltd.  BRTHY $34.92 —
0
$4.44B — $4 — $33.32 — $33.32 — $4.44B — 11.91 $2.93 —
Webuild S.p.A  IMPJY $8.9 —
+6.84
$4.41B — $2.5K — $8.33 — $8.33 — $4.41B — 18.54 $0.48 —
Bombardier  BDRPF $9.25 —
0
$4.41B — $100 — $9.25 — $9.25 — $4.41B — 0 -$3.41 —
Kurita Water Industries  KTWIY $79.53 —
0
$4.4B — $17 — $79.81 — $79.81 — $4.4B — 32.19 $2.47 —
Yamato  YATRY $13.83 —
0
$4.4B — $82 — $13.75 — $13.75 — $4.4B — 17.96 $0.77 —
Kurita Water Industries  KTWIF $39.45 —
0
$4.37B — $100 — $39.5 — $39.5 — $4.37B — 31.81 $1.24 —
Cleanaway Waste Management  TSPCF $1.94 —
+6.01
$4.33B — $100 — $1.97 — $1.97 — $4.33B — 38.79 $0.05 —
Logista Integral  CDNIF $29.11 —
0
$4.32B — $2 — $31.88 — $31.88 — $4.32B — 11.28 $2.58 —
International Distribution Services  ROYMF $4.47 —
0
$4.31B — $500 — $4.5 — $4.5 — $4.31B — 13.96 $0.32 —
First Tractor Company Limited  FIRRY $12.35 —
0
$4.3B — $100 — $12.35 — $12.35 — $4.3B — 10.20 $1.21 —
Arcadis NV  ARCVF $47.05 —
0
$4.28B — $200 — $48.99 — $48.99 — $4.28B — 14.84 $3.17 —
Keio  KTERF $36.1 —
0
$4.27B — $400 — $36.1 — $36.1 — $4.27B — 48.78 $0.74 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $228.13 —
0
$4.26B — $3 — $220.11 — $220.11 — $4.26B — 10.01 $22.77 —
Krones AG  KRNNF $134.15 —
0
$4.24B — $150 — $134.15 — $134.15 — $4.24B — 16.28 $8.24 —
The Japan Steel Works  JPSWY $28.09 —
+7.5
$4.16B — $276 — $28.5 — $28.5 — $4.16B — 33.44 $0.84 —
Umicore SA  UMICF $17.11 —
+3.7
$4.11B — $1.78K — $15.25 — $15.62 — $4.11B — 0 -$7.22 —
AviChina Industry & Technology Company  AVIJF $0.3699 —
0
$4.08B — $20.5K — $0.3599 — $0.3599 — $4.08B — 9.25 $0.04 —
International Distribution Services plc  ROYMY $8.39 —
0
$4.06B — $53 — $8.25 — $8.25 — $4.06B — 11.81 $0.71 —
Bilfinger SE  BFLBY $21.36 —
+2.69
$4.03B — $400 — $20.8 — $20.8 — $4.03B — 18.57 $1.15 —
Aalberts  AALBF $36.87 —
0
$4B — $200 — $34.42 — $34.42 — $4B — 19.40 $1.9 —
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01 —
0
$4B — $1 — $19.89 — $19.89 — $4B — 13.29 $1.58 —
Mainfreight  MFGHF $39.6 —
0
$3.99B — $1 — $44.62 — $44.62 — $3.99B — 24.00 $1.65 —
Anhui Expressway Company  AUHEF $1.27 —
0
$3.99B — $100 — $1.27 — $1.27 — $3.99B — 9.07 $0.14 —
Odakyu Electric Railway  ODERF $10.5 —
0
$3.96B — $500 — $14.93 — $14.93 — $3.96B — 10.29 $1.02 —
Yamato  YATRF $11.29 —
0
$3.88B — $4K — $11 — $11 — $3.88B — 29.71 $0.38 —
RS  EENEF $8.27 —
0
$3.87B — $100 — $8.27 — $8.27 — $3.87B — 18.79 $0.44 —
Abengoa, S.A.  AGOAF $0.0001 —
0
$3.87B — $5K — $0.0001 — $0.0001 — $3.87B — 0 -$0.16 —
Abengoa  ABGOF $0 —
0
$3.87B — $205 — $0 — $0 — $3.87B — 0 -$0.16 —
COSCO SHIPPING Development  CITAF $0.14 —
-8.2
$3.87B — $220K — $0.14 — $0.14 — $3.87B — 7.00 $0.02 —
Sixt SE  SIXGF $87.36 —
0
$3.79B — $100 — $89.84 — $89.84 — $3.79B — 14.02 $6.23 —
CTF Services  NWSZF $0.8299 —
0
$3.78B — $3 — $0.9899 — $0.9899 — $3.78B — 11.84 $0.07 —
CTF Services  NWSGY $9.17 —
0
$3.77B — $14 — $9.88 — $9.88 — $3.77B — 12.56 $0.73 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $8.96 —
0
$3.75B — $100 — $9.28 — $9.28 — $3.75B — 9.33 $0.96 —
QinetiQ Group plc  QNTQY $27.42 —
-1.86
$3.72B — $2.14K — $26.93 — $27.28 — $3.72B — 0 -$1.77 —
QinetiQ  QNTQF $6.75 —
0
$3.72B — $1.75K — $6.8 — $6.8 — $3.72B — 0 -$0.45 —
NGK Insulators  NGKIF $12.55 —
0
$3.68B — $18 — $10.95 — $10.95 — $3.68B — 9.88 $1.27 —
Rotork  RTOXF $3.95 —
0
$3.64B — $18 — $4.6 — $4.6 — $3.64B — 23.23 $0.17 —
MISUMI  MSUXF $13.08 —
0
$3.59B — $100 — $13.6 — $13.6 — $3.59B — 14.52 $0.9 —
Aurizon  QRNNF $1.95 —
0
$3.59B — $3K — $1.95 — $1.95 — $3.59B — 13.92 $0.14 —
Furukawa Electric Co., Ltd.  FUWAY $23.27 —
0
$3.58B — $3.7K — $24 — $25.65 — $3.58B — 14.36 $1.62 —
Furukawa Electric  FUWAF $49.75 —
0
$3.58B — $353 — $49.75 — $49.75 — $3.58B — 15.35 $3.24 —
SATS  SPASF $2.4 —
+0.84
$3.57B — $281 — $2.4 — $2.4 — $3.57B — 18.46 $0.13 —
Balfour Beatty  BAFBF $7.04 —
0
$3.51B — $100 — $6.95 — $6.95 — $3.51B — 15.30 $0.46 —
FLSmidth & Co. A/S  FLIDY $6.07 —
0
$3.46B — $1 — $5.4 — $5.4 — $3.46B — 18.96 $0.32 —
San Miguel  SMGBF $1.45 —
0
$3.46B — $2.2K — $1.45 — $1.45 — $3.46B — 16.11 $0.09 —
LIXIL  JSGRY $22.19 —
-6.01
$3.4B — $80 — $22.21 — $22.21 — $3.4B — 221.90 $0.1 —
Fujitec Co., Ltd.  FJTCY $43.5 —
0
$3.4B — $5 — $45.85 — $45.85 — $3.4B — 34.25 $1.27 —
Shenzhen Expressway  SHZNF $0.8299 —
0
$3.38B — $100 — $0.8599 — $0.8599 — $3.38B — 13.83 $0.06 —
Air France-KLM SA  AFRAF $12.85 —
+4.64
$3.38B — $1 — $12.1 — $12.1 — $3.38B — 6.06 $2.12 —
LIXIL  JSGCF $11.6 —
0
$3.33B — $120 — $11.85 — $11.85 — $3.33B — 232.00 $0.05 —
Cargotec  CYJBF $51.43 —
0
$3.32B — $100 — $81.75 — $83.59 — $3.32B — 8.57 $6 —
ISS A/S  ISSDY $8.8 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
Signify N.V.  SFFYF $25.26 —
0
$3.27B — $300 — $24 — $24 — $3.27B — 7.79 $3.24 —
Signify  PHPPY $13.05 —
-6.25
$3.27B — $1.4K — $13.05 — $13.05 — $3.27B — 8.05 $1.62 —
Guoco Group Limited  GULRY $19.59 —
+26.31
$3.22B — $992 — $17.87 — $20.53 — $3.22B — 6.36 $3.08 —
China Everbright Environment Group Limited  CHFFY $4.14 —
0
$3.14B — $13 — $4.05 — $4.05 — $3.14B — 5.91 $0.7 —
DMG Mori  MRSKF $21.43 —
0
$3.1B — $100 — $27.5 — $30.63 — $3.1B — 28.57 $0.75 —
Husqvarna AB (publ)  HUSQF $5.3 —
0
$3.04B — $200 — $5.3 — $5.3 — $3.04B — 29.44 $0.18 —
TechnoPro Holdings, Inc.  TXHPF $27.35 —
0
$3.04B — $1K — $25.74 — $27.35 — $3.04B — 23.99 $1.14 —
Sumitomo Heavy Industries  SOHVF $23.45 —
0
$3.02B — $200 — $23.45 — $23.45 — $3.02B — 9.38 $2.5 —
Munters Group AB (publ)  MMNNF $16.5 —
0
$3.01B — $229 — $16.5 — $16.5 — $3.01B — 30.55 $0.54 —
China Everbright Environment  CHFFF $0.4699 —
0
$2.98B — $200 — $0.4699 — $0.4699 — $2.98B — 6.71 $0.07 —
Port of Tauranga  PTAUY $13.91 —
0
$2.94B — $72 — $15.08 — $15.08 — $2.94B — 37.58 $0.37 —
Sany Heavy Equipment International Holdings Company  SNYYF $0.9 —
+2.98
$2.92B — $100 — $0.9 — $0.9 — $2.92B — 22.62 $0.04 —
Japan Airport Terminal  JTTRY $15 —
0
$2.89B — $400 — $15 — $15 — $2.89B — 14.70 $1.02 —
Kardex Holding AG  KRDXF $372 —
+9.39
$2.87B — $14 — $372 — $372 — $2.87B — 30.29 $12.28 —
Japan Airport Terminal  JAIRF $30.9 —
0
$2.87B — $2 — $34.55 — $34.55 — $2.87B — 15.29 $2.02 —
Loomis AB (publ)  LOIMF $39.51 —
0
$2.87B — $450 — $39.51 — $39.51 — $2.87B — 15.67 $2.52 —
Serco Group plc  SECCF $2.7 —
0
$2.86B — $100 — $2.63 — $2.63 — $2.86B — 45.00 $0.06 —
Serco  SCGPY $2.78 —
0
$2.86B — $211 — $2.78 — $2.78 — $2.86B — 46.33 $0.06 —
SIA Engineering Company  SEGSF $2.55 —
-4.85
$2.86B — $200 — $2.55 — $2.55 — $2.86B — 25.50 $0.1 —
Husqvarna AB (publ)  HUQVF $6.53 —
0
$2.85B — $1 — $8.77 — $8.77 — $2.85B — 29.69 $0.22 —
CSR  CSRLF $5.75 —
0
$2.84B — $0 — $0 — $0 — $2.84B — 0 $0 —
Kingboard  KBDCF $2.4 —
0
$2.84B — $100 — $2.31 — $2.31 — $2.84B — 9.59 $0.25 —
Guangshen Railway Company  GNGYF $0.23 —
0
$2.68B — $3.36K — $0.2099 — $0.2099 — $2.68B — 11.32 $0.02 —
COSCO SHIPPING Ports  CSPKY $5.36 —
0
$2.66B — $1 — $6.3 — $6.3 — $2.66B — 6.30 $0.85 —
COSCO SHIPPING Ports  CSPKF $0.66 —
0
$2.66B — $100 — $0.56 — $0.56 — $2.66B — 8.28 $0.08 —
El Al Israel Airlines  ELALF $4.74 —
+37.89
$2.59B — $1.14K — $4.4 — $4.4 — $2.59B — 2.99 $1.58 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $200 — $6.4 — $9.64 — $2.56B — 22.06 $0.29 —
Balfour Beatty plc  BAFYY $9.28 —
0
$2.55B — $0 — $0 — $0 — $2.55B — 0 $0 —
Exchange Income  EIFZF $47.49 —
0
$2.51B — $100 — $47.49 — $47.49 — $2.51B — 25.53 $1.86 —
Sumitomo Heavy Industries, Ltd.  SOHVY $5.21 —
0
$2.51B — $800 — $5.01 — $5.01 — $2.51B — 521.00 $0.01 —
Stadler Rail AG  SRAIF $23.23 —
0
$2.45B — $400 — $28 — $28 — $2.45B — 48.39 $0.48 —
Iwatani  IWTNF $10.5 —
0
$2.42B — $1K — $10.5 — $10.5 — $2.42B — 8.60 $1.22 —
Miura  MIURF $20.83 —
0
$2.41B — $25 — $20.83 — $20.83 — $2.41B — 18.27 $1.14 —
Mitie  MITFF $2 —
0
$2.41B — $120 — $1.2 — $1.2 — $2.41B — 20.00 $0.1 —
ComfortDelGro  CDGLF $1.11 —
0
$2.41B — $1K — $1.09 — $1.09 — $2.41B — 13.81 $0.08 —
ComfortDelGro Corporation Limited  CDGLY $20.5 —
0
$2.41B — $69 — $20 — $20 — $2.41B — 13.48 $1.52 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí