$3.69T
Общая капитализация
$152.08B
Общий объем
BTC 62.81%   •   ETH 9.40%
Доминирование

Страница результатов 6 - Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (859)
OTC Markets OTCPK (859)
Промышленность (859)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anhui Expressway Company  AUHEF $1.27 —
0
$3.99B — $100 — $1.27 — $1.27 — $3.99B — 9.07 $0.14 —
Odakyu Electric Railway  ODERF $10.5 —
0
$3.94B — $500 — $14.93 — $14.93 — $3.94B — 10.39 $1.01 —
Yamato  YATRF $11.29 —
0
$3.88B — $4K — $11 — $11 — $3.88B — 29.71 $0.38 —
RS  EENEF $8.27 —
0
$3.87B — $100 — $8.27 — $8.27 — $3.87B — 18.79 $0.44 —
COSCO SHIPPING Development  CITAF $0.14 —
-8.2
$3.84B — $220K — $0.14 — $0.14 — $3.84B — 7.00 $0.02 —
CTF Services  NWSGY $9.17 —
0
$3.79B — $14 — $9.88 — $9.88 — $3.79B — 12.56 $0.73 —
Sixt SE  SIXGF $87.36 —
0
$3.79B — $100 — $89.84 — $89.84 — $3.79B — 14.02 $6.23 —
CTF Services  NWSZF $0.8299 —
0
$3.78B — $3 — $0.9899 — $0.9899 — $3.78B — 11.84 $0.07 —
NGK Insulators  NGKIF $12.55 —
0
$3.68B — $18 — $10.95 — $10.95 — $3.68B — 9.88 $1.27 —
QinetiQ  QNTQF $6.75 —
0
$3.66B — $1.75K — $6.8 — $6.8 — $3.66B — 0 -$0.45 —
QinetiQ Group plc  QNTQY $26.85 —
-1.58
$3.64B — $600 — $26.75 — $26.85 — $3.64B — 0 -$1.8 —
Rotork  RTOXF $3.95 —
0
$3.62B — $18 — $4.6 — $4.6 — $3.62B — 24.68 $0.16 —
Aurizon  QRNNF $1.95 —
0
$3.6B — $3K — $1.95 — $1.95 — $3.6B — 13.92 $0.14 —
MISUMI  MSUXF $13.08 —
0
$3.59B — $100 — $13.6 — $13.6 — $3.59B — 14.52 $0.9 —
SATS  SPASF $2.4 —
+0.84
$3.57B — $100 — $3.13 — $3.13 — $3.57B — 18.46 $0.13 —
Furukawa Electric  FUWAF $49.75 —
0
$3.51B — $353 — $49.75 — $49.75 — $3.51B — 15.35 $3.24 —
Balfour Beatty  BAFBF $7.04 —
0
$3.5B — $100 — $6.86 — $6.86 — $3.5B — 15.30 $0.46 —
FLSmidth & Co. A/S  FLIDY $6.07 —
0
$3.47B — $1 — $5.4 — $5.4 — $3.47B — 18.96 $0.32 —
San Miguel  SMGBF $1.45 —
0
$3.46B — $2.2K — $1.45 — $1.45 — $3.46B — 16.11 $0.09 —
Furukawa Electric Co., Ltd.  FUWAY $23.27 —
0
$3.46B — $3.7K — $24 — $25.65 — $3.46B — 14.36 $1.62 —
LIXIL  JSGCF $12 —
+3.45
$3.45B — $100 — $12 — $12 — $3.45B — 240.00 $0.05 —
LIXIL  JSGRY $22.34 —
+0.59
$3.42B — $33 — $22.34 — $22.34 — $3.42B — 223.40 $0.1 —
Fujitec Co., Ltd.  FJTCY $43.5 —
0
$3.4B — $5 — $45.85 — $45.85 — $3.4B — 34.25 $1.27 —
Shenzhen Expressway  SHZNF $0.8299 —
0
$3.38B — $100 — $0.8599 — $0.8599 — $3.38B — 13.83 $0.06 —
Air France-KLM SA  AFRAF $12.85 —
+4.64
$3.38B — $1 — $12.1 — $12.1 — $3.38B — 6.06 $2.12 —
Cargotec  CYJBF $51.43 —
0
$3.32B — $100 — $83.59 — $83.59 — $3.32B — 8.57 $6 —
ISS A/S  ISSDY $8.8 —
0
$3.29B — $0 — $0 — $0 — $3.29B — 0 $0 —
Signify  PHPPY $13.05 —
-6.25
$3.23B — $1.4K — $13.05 — $13.05 — $3.23B — 8.05 $1.62 —
Signify N.V.  SFFYF $25.26 —
0
$3.23B — $300 — $24 — $24 — $3.23B — 7.79 $3.24 —
China Everbright Environment Group Limited  CHFFY $4.14 —
0
$3.19B — $13 — $4.05 — $4.05 — $3.19B — 5.91 $0.7 —
DMG Mori  MRSKF $21.43 —
0
$3.11B — $100 — $27.5 — $30.63 — $3.11B — 28.57 $0.75 —
Guoco Group Limited  GULRY $18.83 —
-3.88
$3.1B — $1K — $18.83 — $18.83 — $3.1B — 6.11 $3.08 —
Husqvarna AB (publ)  HUSQF $5.3 —
0
$3.05B — $200 — $5.3 — $5.3 — $3.05B — 29.44 $0.18 —
Sumitomo Heavy Industries  SOHVF $23.45 —
0
$3.02B — $200 — $23.45 — $23.45 — $3.02B — 9.38 $2.5 —
TechnoPro Holdings, Inc.  TXHPF $27.35 —
0
$3.02B — $1K — $25.74 — $27.35 — $3.02B — 23.99 $1.14 —
Japan Airport Terminal  JTTRY $15.68 —
+4.53
$2.99B — $5.12K — $15.68 — $15.68 — $2.99B — 15.52 $1.01 —
China Everbright Environment  CHFFF $0.4699 —
0
$2.98B — $200 — $0.4699 — $0.4699 — $2.98B — 6.71 $0.07 —
Port of Tauranga  PTAUY $13.91 —
0
$2.94B — $72 — $15.08 — $15.08 — $2.94B — 37.58 $0.37 —
Sany Heavy Equipment International Holdings Company  SNYYF $0.9 —
+2.98
$2.92B — $100 — $0.9 — $0.9 — $2.92B — 22.62 $0.04 —
Loomis AB (publ)  LOIMF $39.51 —
0
$2.91B — $450 — $39.51 — $39.51 — $2.91B — 15.67 $2.52 —
Serco Group plc  SECCF $2.7 —
0
$2.9B — $100 — $2.63 — $2.63 — $2.9B — 45.00 $0.06 —
ComfortDelGro Corporation Limited  CDGLY $24.7 —
+23.5
$2.9B — $3 — $24.7 — $24.7 — $2.9B — 16.25 $1.52 —
Serco  SCGPY $2.76 —
-0.72
$2.88B — $10 — $2.76 — $2.76 — $2.88B — 46.00 $0.06 —
Kardex Holding AG  KRDXF $372 —
+9.39
$2.87B — $14 — $372 — $372 — $2.87B — 30.29 $12.28 —
Japan Airport Terminal  JAIRF $30.9 —
0
$2.87B — $2 — $34.55 — $34.55 — $2.87B — 15.29 $2.02 —
SIA Engineering Company  SEGSF $2.55 —
-4.85
$2.86B — $200 — $2.55 — $2.55 — $2.86B — 25.50 $0.1 —
Husqvarna AB (publ)  HUQVF $6.53 —
0
$2.85B — $1 — $8.77 — $8.77 — $2.85B — 29.69 $0.22 —
CSR  CSRLF $5.75 —
0
$2.84B — $0 — $0 — $0 — $2.84B — 0 $0 —
Kingboard  KBDCF $2.4 —
0
$2.84B — $100 — $2.31 — $2.31 — $2.84B — 9.59 $0.25 —
Guangshen Railway Company  GNGYF $0.23 —
0
$2.68B — $3.36K — $0.2099 — $0.2099 — $2.68B — 11.32 $0.02 —
COSCO SHIPPING Ports  CSPKY $5.36 —
0
$2.67B — $1 — $6.3 — $6.3 — $2.67B — 6.30 $0.85 —
COSCO SHIPPING Ports  CSPKF $0.66 —
0
$2.67B — $100 — $0.56 — $0.56 — $2.67B — 8.28 $0.08 —
TAV Havalimanlari Holding A.S  TAVHY $27.5 —
+1.85
$2.59B — $1.37K — $27 — $27.5 — $2.59B — 16.76 $1.64 —
El Al Israel Airlines  ELALF $4.74 —
+37.89
$2.59B — $1.9K — $4.4 — $4.42 — $2.59B — 4.12 $1.15 —
Munters Group AB (publ)  MMNNF $14.15 —
-14.24
$2.58B — $100 — $14.15 — $14.15 — $2.58B — 26.20 $0.54 —
Stadler Rail AG  SRAIF $23.23 —
0
$2.57B — $400 — $28 — $28 — $2.57B — 48.39 $0.48 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $200 — $6.4 — $9.64 — $2.56B — 22.06 $0.29 —
Balfour Beatty plc  BAFYY $9.28 —
0
$2.55B — $0 — $0 — $0 — $2.55B — 0 $0 —
Sumitomo Heavy Industries, Ltd.  SOHVY $5.21 —
0
$2.51B — $800 — $5.01 — $5.01 — $2.51B — 521.00 $0.01 —
Exchange Income  EIFZF $47.49 —
0
$2.51B — $100 — $47.49 — $47.49 — $2.51B — 25.53 $1.86 —
Iwatani  IWTNF $10.5 —
0
$2.44B — $1K — $10.5 — $10.5 — $2.44B — 8.75 $1.2 —
Sichuan Expressway Company  SEXHF $0.5699 —
0
$2.42B — $125 — $0.5899 — $0.5899 — $2.42B — 8.14 $0.07 —
Miura  MIURF $20.83 —
0
$2.41B — $25 — $20.83 — $20.83 — $2.41B — 18.27 $1.14 —
Mitie  MITFF $2 —
0
$2.41B — $100 — $1.2 — $1.2 — $2.41B — 20.00 $0.1 —
Shenzhen  SZIHF $0.88 —
0
$2.4B — $302 — $0.88 — $0.88 — $2.4B — 6.73 $0.13 —
ComfortDelGro  CDGLF $1.11 —
0
$2.4B — $1K — $1.09 — $1.09 — $2.4B — 13.81 $0.08 —
PARK24  PKCOF $10.87 —
0
$2.33B — $100 — $12.07 — $12.07 — $2.33B — 16.72 $0.65 —
Ipsos SA  IPSOF $53.56 —
0
$2.31B — $100 — $65.11 — $65.11 — $2.31B — 9.79 $5.47 —
Österreichische Post AG  OSTIY $16.63 —
0
$2.25B — $100 — $16.2 — $16.2 — $2.25B — 14.84 $1.12 —
PARK24 Co., Ltd.  PKCOY $13.05 —
0
$2.23B — $166 — $13.5 — $14 — $2.23B — 18.91 $0.69 —
Uponor Oyj  UPNRY $30.4 —
0
$2.21B — $0 — $0 — $0 — $2.21B — 0 $0 —
Nabtesco  NCTKF $15.81 —
0
$2.17B — $2 — $18.94 — $18.94 — $2.17B — 25.91 $0.61 —
Landis+Gyr Group AG  LDGYY $16.74 —
0
$2.16B — $1.25K — $20.79 — $20.79 — $2.16B — 0 -$0.74 —
EXEO  KYWAF $10.22 —
0
$2.15B — $310 — $10.22 — $10.22 — $2.15B — 17.02 $0.6 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $29.13 —
0
$2.15B — $12 — $20.85 — $20.85 — $2.15B — 8.37 $3.48 —
Grafton  GROUF $11 —
0
$2.14B — $100 — $11 — $11 — $2.14B — 11.70 $0.94 —
Reliance Worldwide  RLLWF $2.36 —
0
$2.09B — $500 — $2.8 — $2.8 — $2.09B — 14.75 $0.16 —
Chemring  CMGMF $7.76 —
0
$2.09B — $500 — $7.76 — $7.76 — $2.09B — 31.03 $0.25 —
JGC Holdings Corporation  JGCCY $15.91 —
0
$2.07B — $220 — $16.3 — $16.3 — $2.07B — 0 -$0.02 —
BW LPG Limited  BWLLY $15.54 —
0
$2.05B — $0 — $0 — $0 — $2.05B — 0 $0 —
Lisi  LSIIF $37.13 —
0
$2.03B — $100 — $37 — $37 — $2.03B — 26.33 $1.41 —
Mitsui Mining & Smelting  MMSMY $6.79 —
0
$2.01B — $100 — $6.79 — $6.79 — $2.01B — 4.38 $1.55 —
Colt CZ Group SE  CZGZF $35.26 —
+2.88
$2B — $100 — $35.85 — $35.85 — $2B — 32.35 $1.09 —
Shanghai Industrial  SGHIF $1.57 —
0
$1.92B — $21.4K — $1.5 — $1.5 — $1.92B — 4.75 $0.33 —
Shanghai Industrial Holdings Limited  SGHIY $14.8 —
0
$1.92B — $100 — $14.8 — $14.8 — $1.92B — 4.49 $3.29 —
Wacker Neuson SE  WKRCF $27.55 —
0
$1.91B — $100 — $27.55 — $27.55 — $1.91B — 31.30 $0.88 —
Dürr Aktiengesellschaft  DURYY $5.2 —
0
$1.9B — $9 — $5.49 — $5.49 — $1.9B — 23.63 $0.22 —
Stolt-Nielsen  SOIEF $28.05 —
0
$1.88B — $250 — $20 — $20 — $1.88B — 3.59 $7.81 —
GS Yuasa  GYUAF $17.5 —
0
$1.85B — $200 — $14.15 — $19.63 — $1.85B — 8.41 $2.08 —
Russel Metals  RUSMF $32.39 —
0
$1.85B — $183 — $32.28 — $32.29 — $1.85B — 16.61 $1.95 —
FirstGroup plc  FGROY $3.25 —
0
$1.84B — $100 — $3.25 — $3.25 — $1.84B — 12.03 $0.27 —
Dürr Aktiengesellschaft  DUERF $21.75 —
0
$1.82B — $1K — $21.51 — $21.8 — $1.82B — 19.77 $1.1 —
Beijing Capital International Airport Company Limited  BJCHY $1.46 —
0
$1.79B — $614 — $1.8 — $1.98 — $1.79B — 0 -$0.21 —
Beijing Capital International Airport Company  BJCHF $0.38 —
+8.57
$1.79B — $2.5K — $0.3499 — $0.3499 — $1.79B — 0 -$0.04 —
Pfeiffer Vacuum Technology AG  PFFVF $172.16 —
0
$1.76B — $30 — $156.26 — $156.26 — $1.76B — 38.34 $4.49 —
Konica Minolta  KNCAF $3.51 —
0
$1.74B — $100 — $3.75 — $3.75 — $1.74B — 0 -$1.29 —
FirstGroup  FGROF $2.75 —
0
$1.73B — $100 — $2.5 — $2.5 — $1.73B — 10.18 $0.27 —
Travis Perkins plc  TVPKF $6.47 —
0
$1.72B — $100 — $6.47 — $6.47 — $1.72B — 0 -$0.26 —
Cadeler A/S  CADLF $4.6 —
0
$1.72B — $1K — $4.6 — $4.6 — $1.72B — 15.86 $0.29 —
Hutchison Port Holdings Trust  HUPHY $3.94 —
0
$1.72B — $501 — $3.52 — $3.52 — $1.72B — 20.73 $0.19 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь