$3.69T
Общая капитализация
$152.08B
Общий объем
BTC 62.81%     ETH 9.40%
Доминирование

Страница результатов 6 - Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (859)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Anhui Expressway Company  AUHEF $1.27
0
$3.99B $100 $1.27 $1.27 $3.99B 9.07 $0.14
Odakyu Electric Railway  ODERF $10.5
0
$3.94B $500 $14.93 $14.93 $3.94B 10.39 $1.01
Yamato  YATRF $11.29
0
$3.88B $4K $11 $11 $3.88B 29.71 $0.38
RS  EENEF $8.27
0
$3.87B $100 $8.27 $8.27 $3.87B 18.79 $0.44
COSCO SHIPPING Development  CITAF $0.14
-8.2
$3.84B $220K $0.14 $0.14 $3.84B 7.00 $0.02
CTF Services  NWSGY $9.17
0
$3.79B $14 $9.88 $9.88 $3.79B 12.56 $0.73
Sixt SE  SIXGF $87.36
0
$3.79B $100 $89.84 $89.84 $3.79B 14.02 $6.23
CTF Services  NWSZF $0.8299
0
$3.78B $3 $0.9899 $0.9899 $3.78B 11.84 $0.07
NGK Insulators  NGKIF $12.55
0
$3.68B $18 $10.95 $10.95 $3.68B 9.88 $1.27
QinetiQ  QNTQF $6.75
0
$3.66B $1.75K $6.8 $6.8 $3.66B 0 -$0.45
QinetiQ Group plc  QNTQY $26.85
-1.58
$3.64B $600 $26.75 $26.85 $3.64B 0 -$1.8
Rotork  RTOXF $3.95
0
$3.62B $18 $4.6 $4.6 $3.62B 24.68 $0.16
Aurizon  QRNNF $1.95
0
$3.6B $3K $1.95 $1.95 $3.6B 13.92 $0.14
MISUMI  MSUXF $13.08
0
$3.59B $100 $13.6 $13.6 $3.59B 14.52 $0.9
SATS  SPASF $2.4
+0.84
$3.57B $100 $3.13 $3.13 $3.57B 18.46 $0.13
Furukawa Electric  FUWAF $49.75
0
$3.51B $353 $49.75 $49.75 $3.51B 15.35 $3.24
Balfour Beatty  BAFBF $7.04
0
$3.5B $100 $6.86 $6.86 $3.5B 15.30 $0.46
FLSmidth & Co. A/S  FLIDY $6.07
0
$3.47B $1 $5.4 $5.4 $3.47B 18.96 $0.32
San Miguel  SMGBF $1.45
0
$3.46B $2.2K $1.45 $1.45 $3.46B 16.11 $0.09
Furukawa Electric Co., Ltd.  FUWAY $23.27
0
$3.46B $3.7K $24 $25.65 $3.46B 14.36 $1.62
LIXIL  JSGCF $12
+3.45
$3.45B $100 $12 $12 $3.45B 240.00 $0.05
LIXIL  JSGRY $22.34
+0.59
$3.42B $33 $22.34 $22.34 $3.42B 223.40 $0.1
Fujitec Co., Ltd.  FJTCY $43.5
0
$3.4B $5 $45.85 $45.85 $3.4B 34.25 $1.27
Shenzhen Expressway  SHZNF $0.8299
0
$3.38B $100 $0.8599 $0.8599 $3.38B 13.83 $0.06
Air France-KLM SA  AFRAF $12.85
+4.64
$3.38B $1 $12.1 $12.1 $3.38B 6.06 $2.12
Cargotec  CYJBF $51.43
0
$3.32B $100 $83.59 $83.59 $3.32B 8.57 $6
ISS A/S  ISSDY $8.8
0
$3.29B $0 $0 $0 $3.29B 0 $0
Signify  PHPPY $13.05
-6.25
$3.23B $1.4K $13.05 $13.05 $3.23B 8.05 $1.62
Signify N.V.  SFFYF $25.26
0
$3.23B $300 $24 $24 $3.23B 7.79 $3.24
China Everbright Environment Group Limited  CHFFY $4.14
0
$3.19B $13 $4.05 $4.05 $3.19B 5.91 $0.7
DMG Mori  MRSKF $21.43
0
$3.11B $100 $27.5 $30.63 $3.11B 28.57 $0.75
Guoco Group Limited  GULRY $18.83
-3.88
$3.1B $1K $18.83 $18.83 $3.1B 6.11 $3.08
Husqvarna AB (publ)  HUSQF $5.3
0
$3.05B $200 $5.3 $5.3 $3.05B 29.44 $0.18
Sumitomo Heavy Industries  SOHVF $23.45
0
$3.02B $200 $23.45 $23.45 $3.02B 9.38 $2.5
TechnoPro Holdings, Inc.  TXHPF $27.35
0
$3.02B $1K $25.74 $27.35 $3.02B 23.99 $1.14
Japan Airport Terminal  JTTRY $15.68
+4.53
$2.99B $5.12K $15.68 $15.68 $2.99B 15.52 $1.01
China Everbright Environment  CHFFF $0.4699
0
$2.98B $200 $0.4699 $0.4699 $2.98B 6.71 $0.07
Port of Tauranga  PTAUY $13.91
0
$2.94B $72 $15.08 $15.08 $2.94B 37.58 $0.37
Sany Heavy Equipment International Holdings Company  SNYYF $0.9
+2.98
$2.92B $100 $0.9 $0.9 $2.92B 22.62 $0.04
Loomis AB (publ)  LOIMF $39.51
0
$2.91B $450 $39.51 $39.51 $2.91B 15.67 $2.52
Serco Group plc  SECCF $2.7
0
$2.9B $100 $2.63 $2.63 $2.9B 45.00 $0.06
ComfortDelGro Corporation Limited  CDGLY $24.7
+23.5
$2.9B $3 $24.7 $24.7 $2.9B 16.25 $1.52
Serco  SCGPY $2.76
-0.72
$2.88B $10 $2.76 $2.76 $2.88B 46.00 $0.06
Kardex Holding AG  KRDXF $372
+9.39
$2.87B $14 $372 $372 $2.87B 30.29 $12.28
Japan Airport Terminal  JAIRF $30.9
0
$2.87B $2 $34.55 $34.55 $2.87B 15.29 $2.02
SIA Engineering Company  SEGSF $2.55
-4.85
$2.86B $200 $2.55 $2.55 $2.86B 25.50 $0.1
Husqvarna AB (publ)  HUQVF $6.53
0
$2.85B $1 $8.77 $8.77 $2.85B 29.69 $0.22
CSR  CSRLF $5.75
0
$2.84B $0 $0 $0 $2.84B 0 $0
Kingboard  KBDCF $2.4
0
$2.84B $100 $2.31 $2.31 $2.84B 9.59 $0.25
Guangshen Railway Company  GNGYF $0.23
0
$2.68B $3.36K $0.2099 $0.2099 $2.68B 11.32 $0.02
COSCO SHIPPING Ports  CSPKY $5.36
0
$2.67B $1 $6.3 $6.3 $2.67B 6.30 $0.85
COSCO SHIPPING Ports  CSPKF $0.66
0
$2.67B $100 $0.56 $0.56 $2.67B 8.28 $0.08
TAV Havalimanlari Holding A.S  TAVHY $27.5
+1.85
$2.59B $1.37K $27 $27.5 $2.59B 16.76 $1.64
El Al Israel Airlines  ELALF $4.74
+37.89
$2.59B $1.9K $4.4 $4.42 $2.59B 4.12 $1.15
Munters Group AB (publ)  MMNNF $14.15
-14.24
$2.58B $100 $14.15 $14.15 $2.58B 26.20 $0.54
Stadler Rail AG  SRAIF $23.23
0
$2.57B $400 $28 $28 $2.57B 48.39 $0.48
Berli Jucker Public Company  BLJZY $6.4
0
$2.56B $200 $6.4 $9.64 $2.56B 22.06 $0.29
Balfour Beatty plc  BAFYY $9.28
0
$2.55B $0 $0 $0 $2.55B 0 $0
Sumitomo Heavy Industries, Ltd.  SOHVY $5.21
0
$2.51B $800 $5.01 $5.01 $2.51B 521.00 $0.01
Exchange Income  EIFZF $47.49
0
$2.51B $100 $47.49 $47.49 $2.51B 25.53 $1.86
Iwatani  IWTNF $10.5
0
$2.44B $1K $10.5 $10.5 $2.44B 8.75 $1.2
Sichuan Expressway Company  SEXHF $0.5699
0
$2.42B $125 $0.5899 $0.5899 $2.42B 8.14 $0.07
Miura  MIURF $20.83
0
$2.41B $25 $20.83 $20.83 $2.41B 18.27 $1.14
Mitie  MITFF $2
0
$2.41B $100 $1.2 $1.2 $2.41B 20.00 $0.1
Shenzhen  SZIHF $0.88
0
$2.4B $302 $0.88 $0.88 $2.4B 6.73 $0.13
ComfortDelGro  CDGLF $1.11
0
$2.4B $1K $1.09 $1.09 $2.4B 13.81 $0.08
PARK24  PKCOF $10.87
0
$2.33B $100 $12.07 $12.07 $2.33B 16.72 $0.65
Ipsos SA  IPSOF $53.56
0
$2.31B $100 $65.11 $65.11 $2.31B 9.79 $5.47
Österreichische Post AG  OSTIY $16.63
0
$2.25B $100 $16.2 $16.2 $2.25B 14.84 $1.12
PARK24 Co., Ltd.  PKCOY $13.05
0
$2.23B $166 $13.5 $14 $2.23B 18.91 $0.69
Uponor Oyj  UPNRY $30.4
0
$2.21B $0 $0 $0 $2.21B 0 $0
Nabtesco  NCTKF $15.81
0
$2.17B $2 $18.94 $18.94 $2.17B 25.91 $0.61
Landis+Gyr Group AG  LDGYY $16.74
0
$2.16B $1.25K $20.79 $20.79 $2.16B 0 -$0.74
EXEO  KYWAF $10.22
0
$2.15B $310 $10.22 $10.22 $2.15B 17.02 $0.6
Danieli & C. Officine Meccaniche S.p.A  DNIYY $29.13
0
$2.15B $12 $20.85 $20.85 $2.15B 8.37 $3.48
Grafton  GROUF $11
0
$2.14B $100 $11 $11 $2.14B 11.70 $0.94
Reliance Worldwide  RLLWF $2.36
0
$2.09B $500 $2.8 $2.8 $2.09B 14.75 $0.16
Chemring  CMGMF $7.76
0
$2.09B $500 $7.76 $7.76 $2.09B 31.03 $0.25
JGC Holdings Corporation  JGCCY $15.91
0
$2.07B $220 $16.3 $16.3 $2.07B 0 -$0.02
BW LPG Limited  BWLLY $15.54
0
$2.05B $0 $0 $0 $2.05B 0 $0
Lisi  LSIIF $37.13
0
$2.03B $100 $37 $37 $2.03B 26.33 $1.41
Mitsui Mining & Smelting  MMSMY $6.79
0
$2.01B $100 $6.79 $6.79 $2.01B 4.38 $1.55
Colt CZ Group SE  CZGZF $35.26
+2.88
$2B $100 $35.85 $35.85 $2B 32.35 $1.09
Shanghai Industrial  SGHIF $1.57
0
$1.92B $21.4K $1.5 $1.5 $1.92B 4.75 $0.33
Shanghai Industrial Holdings Limited  SGHIY $14.8
0
$1.92B $100 $14.8 $14.8 $1.92B 4.49 $3.29
Wacker Neuson SE  WKRCF $27.55
0
$1.91B $100 $27.55 $27.55 $1.91B 31.30 $0.88
Dürr Aktiengesellschaft  DURYY $5.2
0
$1.9B $9 $5.49 $5.49 $1.9B 23.63 $0.22
Stolt-Nielsen  SOIEF $28.05
0
$1.88B $250 $20 $20 $1.88B 3.59 $7.81
GS Yuasa  GYUAF $17.5
0
$1.85B $200 $14.15 $19.63 $1.85B 8.41 $2.08
Russel Metals  RUSMF $32.39
0
$1.85B $183 $32.28 $32.29 $1.85B 16.61 $1.95
FirstGroup plc  FGROY $3.25
0
$1.84B $100 $3.25 $3.25 $1.84B 12.03 $0.27
Dürr Aktiengesellschaft  DUERF $21.75
0
$1.82B $1K $21.51 $21.8 $1.82B 19.77 $1.1
Beijing Capital International Airport Company Limited  BJCHY $1.46
0
$1.79B $614 $1.8 $1.98 $1.79B 0 -$0.21
Beijing Capital International Airport Company  BJCHF $0.38
+8.57
$1.79B $2.5K $0.3499 $0.3499 $1.79B 0 -$0.04
Pfeiffer Vacuum Technology AG  PFFVF $172.16
0
$1.76B $30 $156.26 $156.26 $1.76B 38.34 $4.49
Konica Minolta  KNCAF $3.51
0
$1.74B $100 $3.75 $3.75 $1.74B 0 -$1.29
FirstGroup  FGROF $2.75
0
$1.73B $100 $2.5 $2.5 $1.73B 10.18 $0.27
Travis Perkins plc  TVPKF $6.47
0
$1.72B $100 $6.47 $6.47 $1.72B 0 -$0.26
Cadeler A/S  CADLF $4.6
0
$1.72B $1K $4.6 $4.6 $1.72B 15.86 $0.29
Hutchison Port Holdings Trust  HUPHY $3.94
0
$1.72B $501 $3.52 $3.52 $1.72B 20.73 $0.19
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь