Страница результатов 6 - Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (859)

OTC Markets OTCPK (859)

Промышленность (859)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Anhui Expressway Company AUHEF	$1.27 —	0	$3.99B —	$100 —	$1.27 —	$1.27 —	$3.99B —	9.07	$0.14 —
Odakyu Electric Railway ODERF	$10.5 —	0	$3.94B —	$500 —	$14.93 —	$14.93 —	$3.94B —	10.39	$1.01 —
Yamato YATRF	$11.29 —	0	$3.88B —	$4K —	$11 —	$11 —	$3.88B —	29.71	$0.38 —
RS EENEF	$8.27 —	0	$3.87B —	$100 —	$8.27 —	$8.27 —	$3.87B —	18.79	$0.44 —
COSCO SHIPPING Development CITAF	$0.14 —	-8.2	$3.84B —	$220K —	$0.14 —	$0.14 —	$3.84B —	7.00	$0.02 —
CTF Services NWSGY	$9.17 —	0	$3.79B —	$14 —	$9.88 —	$9.88 —	$3.79B —	12.56	$0.73 —
Sixt SE SIXGF	$87.36 —	0	$3.79B —	$100 —	$89.84 —	$89.84 —	$3.79B —	14.02	$6.23 —
CTF Services NWSZF	$0.8299 —	0	$3.78B —	$3 —	$0.9899 —	$0.9899 —	$3.78B —	11.84	$0.07 —
NGK Insulators NGKIF	$12.55 —	0	$3.68B —	$18 —	$10.95 —	$10.95 —	$3.68B —	9.88	$1.27 —
QinetiQ QNTQF	$6.75 —	0	$3.66B —	$1.75K —	$6.8 —	$6.8 —	$3.66B —	0	-$0.45 —
QinetiQ Group plc QNTQY	$26.85 —	-1.58	$3.64B —	$600 —	$26.75 —	$26.85 —	$3.64B —	0	-$1.8 —
Rotork RTOXF	$3.95 —	0	$3.62B —	$18 —	$4.6 —	$4.6 —	$3.62B —	24.68	$0.16 —
Aurizon QRNNF	$1.95 —	0	$3.6B —	$3K —	$1.95 —	$1.95 —	$3.6B —	13.92	$0.14 —
MISUMI MSUXF	$13.08 —	0	$3.59B —	$100 —	$13.6 —	$13.6 —	$3.59B —	14.52	$0.9 —
SATS SPASF	$2.4 —	+0.84	$3.57B —	$100 —	$3.13 —	$3.13 —	$3.57B —	18.46	$0.13 —
Furukawa Electric FUWAF	$49.75 —	0	$3.51B —	$353 —	$49.75 —	$49.75 —	$3.51B —	15.35	$3.24 —
Balfour Beatty BAFBF	$7.04 —	0	$3.5B —	$100 —	$6.86 —	$6.86 —	$3.5B —	15.30	$0.46 —
FLSmidth & Co. A/S FLIDY	$6.07 —	0	$3.47B —	$1 —	$5.4 —	$5.4 —	$3.47B —	18.96	$0.32 —
San Miguel SMGBF	$1.45 —	0	$3.46B —	$2.2K —	$1.45 —	$1.45 —	$3.46B —	16.11	$0.09 —
Furukawa Electric Co., Ltd. FUWAY	$23.27 —	0	$3.46B —	$3.7K —	$24 —	$25.65 —	$3.46B —	14.36	$1.62 —
LIXIL JSGCF	$12 —	+3.45	$3.45B —	$100 —	$12 —	$12 —	$3.45B —	240.00	$0.05 —
LIXIL JSGRY	$22.19 —	-6.01	$3.4B —	$80 —	$22.21 —	$22.21 —	$3.4B —	221.90	$0.1 —
Fujitec Co., Ltd. FJTCY	$43.5 —	0	$3.4B —	$5 —	$45.85 —	$45.85 —	$3.4B —	34.25	$1.27 —
Shenzhen Expressway SHZNF	$0.8299 —	0	$3.38B —	$100 —	$0.8599 —	$0.8599 —	$3.38B —	13.83	$0.06 —
Air France-KLM SA AFRAF	$12.85 —	+4.64	$3.38B —	$1 —	$12.1 —	$12.1 —	$3.38B —	6.06	$2.12 —
Cargotec CYJBF	$51.43 —	0	$3.32B —	$100 —	$83.59 —	$83.59 —	$3.32B —	8.57	$6 —
ISS A/S ISSDY	$8.8 —	0	$3.29B —	$0 —	$0 —	$0 —	$3.29B —	0	$0 —
Signify PHPPY	$13.05 —	-6.25	$3.23B —	$1.4K —	$13.05 —	$13.05 —	$3.23B —	8.05	$1.62 —
Signify N.V. SFFYF	$25.26 —	0	$3.23B —	$300 —	$24 —	$24 —	$3.23B —	7.79	$3.24 —
China Everbright Environment Group Limited CHFFY	$4.14 —	0	$3.19B —	$13 —	$4.05 —	$4.05 —	$3.19B —	5.91	$0.7 —
DMG Mori MRSKF	$21.43 —	0	$3.11B —	$100 —	$27.5 —	$30.63 —	$3.11B —	28.57	$0.75 —
Guoco Group Limited GULRY	$18.83 —	-3.88	$3.1B —	$1K —	$18.83 —	$18.83 —	$3.1B —	6.11	$3.08 —
Husqvarna AB (publ) HUSQF	$5.3 —	0	$3.05B —	$200 —	$5.3 —	$5.3 —	$3.05B —	29.44	$0.18 —
Sumitomo Heavy Industries SOHVF	$23.45 —	0	$3.02B —	$200 —	$23.45 —	$23.45 —	$3.02B —	9.38	$2.5 —
TechnoPro Holdings, Inc. TXHPF	$27.35 —	0	$3.02B —	$1K —	$25.74 —	$27.35 —	$3.02B —	23.99	$1.14 —
China Everbright Environment CHFFF	$0.4699 —	0	$2.98B —	$200 —	$0.4699 —	$0.4699 —	$2.98B —	6.71	$0.07 —
Port of Tauranga PTAUY	$13.91 —	0	$2.94B —	$72 —	$15.08 —	$15.08 —	$2.94B —	37.58	$0.37 —
Sany Heavy Equipment International Holdings Company SNYYF	$0.9 —	+2.98	$2.92B —	$100 —	$0.9 —	$0.9 —	$2.92B —	22.62	$0.04 —
Loomis AB (publ) LOIMF	$39.51 —	0	$2.91B —	$450 —	$39.51 —	$39.51 —	$2.91B —	15.67	$2.52 —
Serco Group plc SECCF	$2.7 —	0	$2.9B —	$100 —	$2.63 —	$2.63 —	$2.9B —	45.00	$0.06 —
ComfortDelGro Corporation Limited CDGLY	$24.7 —	+23.5	$2.9B —	$3 —	$24.7 —	$24.7 —	$2.9B —	16.25	$1.52 —
Serco SCGPY	$2.76 —	-0.72	$2.88B —	$10 —	$2.76 —	$2.76 —	$2.88B —	46.00	$0.06 —
Kardex Holding AG KRDXF	$372 —	+9.39	$2.87B —	$14 —	$372 —	$372 —	$2.87B —	30.29	$12.28 —
Japan Airport Terminal JAIRF	$30.9 —	0	$2.87B —	$2 —	$34.55 —	$34.55 —	$2.87B —	15.29	$2.02 —
Japan Airport Terminal JTTRY	$15 —	0	$2.86B —	$400 —	$15 —	$15 —	$2.86B —	14.85	$1.01 —
SIA Engineering Company SEGSF	$2.55 —	-4.85	$2.86B —	$200 —	$2.55 —	$2.55 —	$2.86B —	25.50	$0.1 —
Husqvarna AB (publ) HUQVF	$6.53 —	0	$2.85B —	$1 —	$8.77 —	$8.77 —	$2.85B —	29.69	$0.22 —
CSR CSRLF	$5.75 —	0	$2.84B —	$0 —	$0 —	$0 —	$2.84B —	0	$0 —
Kingboard KBDCF	$2.4 —	0	$2.84B —	$100 —	$2.31 —	$2.31 —	$2.84B —	9.59	$0.25 —
Guangshen Railway Company GNGYF	$0.23 —	0	$2.68B —	$3.36K —	$0.2099 —	$0.2099 —	$2.68B —	11.32	$0.02 —
COSCO SHIPPING Ports CSPKY	$5.36 —	0	$2.67B —	$1 —	$6.3 —	$6.3 —	$2.67B —	6.30	$0.85 —
COSCO SHIPPING Ports CSPKF	$0.66 —	0	$2.67B —	$100 —	$0.56 —	$0.56 —	$2.67B —	8.28	$0.08 —
El Al Israel Airlines ELALF	$4.74 —	+37.89	$2.59B —	$1.9K —	$4.4 —	$4.42 —	$2.59B —	4.12	$1.15 —
Munters Group AB (publ) MMNNF	$14.15 —	-14.24	$2.58B —	$100 —	$14.15 —	$14.15 —	$2.58B —	26.20	$0.54 —
Stadler Rail AG SRAIF	$23.23 —	0	$2.57B —	$400 —	$28 —	$28 —	$2.57B —	48.39	$0.48 —
TAV Havalimanlari Holding A.S TAVHY	$27.2 —	+0.74	$2.57B —	$1.27K —	$27 —	$27.2 —	$2.57B —	16.58	$1.64 —
Berli Jucker Public Company BLJZY	$6.4 —	0	$2.56B —	$200 —	$6.4 —	$9.64 —	$2.56B —	22.06	$0.29 —
Balfour Beatty plc BAFYY	$9.28 —	0	$2.55B —	$0 —	$0 —	$0 —	$2.55B —	0	$0 —
Sumitomo Heavy Industries, Ltd. SOHVY	$5.21 —	0	$2.51B —	$800 —	$5.01 —	$5.01 —	$2.51B —	521.00	$0.01 —
Exchange Income EIFZF	$47.49 —	0	$2.51B —	$100 —	$47.49 —	$47.49 —	$2.51B —	25.53	$1.86 —
Iwatani IWTNF	$10.5 —	0	$2.44B —	$1K —	$10.5 —	$10.5 —	$2.44B —	8.75	$1.2 —
Sichuan Expressway Company SEXHF	$0.5699 —	0	$2.42B —	$125 —	$0.5899 —	$0.5899 —	$2.42B —	8.14	$0.07 —
Miura MIURF	$20.83 —	0	$2.41B —	$25 —	$20.83 —	$20.83 —	$2.41B —	18.27	$1.14 —
Mitie MITFF	$2 —	0	$2.41B —	$100 —	$1.2 —	$1.2 —	$2.41B —	20.00	$0.1 —
Shenzhen SZIHF	$0.88 —	0	$2.4B —	$302 —	$0.88 —	$0.88 —	$2.4B —	6.73	$0.13 —
ComfortDelGro CDGLF	$1.11 —	0	$2.4B —	$1K —	$1.09 —	$1.09 —	$2.4B —	13.81	$0.08 —
PARK24 PKCOF	$10.87 —	0	$2.33B —	$100 —	$12.07 —	$12.07 —	$2.33B —	16.72	$0.65 —
Ipsos SA IPSOF	$53.56 —	0	$2.31B —	$100 —	$65.11 —	$65.11 —	$2.31B —	9.79	$5.47 —
Österreichische Post AG OSTIY	$16.63 —	0	$2.25B —	$100 —	$16.2 —	$16.2 —	$2.25B —	14.84	$1.12 —
PARK24 Co., Ltd. PKCOY	$13.05 —	0	$2.23B —	$166 —	$13.5 —	$14 —	$2.23B —	18.91	$0.69 —
Uponor Oyj UPNRY	$30.4 —	0	$2.21B —	$0 —	$0 —	$0 —	$2.21B —	0	$0 —
Nabtesco NCTKF	$15.81 —	0	$2.17B —	$2 —	$18.94 —	$18.94 —	$2.17B —	25.91	$0.61 —
Landis+Gyr Group AG LDGYY	$16.74 —	0	$2.16B —	$1.25K —	$20.79 —	$20.79 —	$2.16B —	0	-$0.74 —
EXEO KYWAF	$10.22 —	0	$2.15B —	$310 —	$10.22 —	$10.22 —	$2.15B —	17.02	$0.6 —
Danieli & C. Officine Meccaniche S.p.A DNIYY	$29.13 —	0	$2.15B —	$12 —	$20.85 —	$20.85 —	$2.15B —	8.37	$3.48 —
Grafton GROUF	$11 —	0	$2.14B —	$100 —	$11 —	$11 —	$2.14B —	11.70	$0.94 —
Reliance Worldwide RLLWF	$2.36 —	0	$2.09B —	$500 —	$2.8 —	$2.8 —	$2.09B —	14.75	$0.16 —
Chemring CMGMF	$7.76 —	0	$2.09B —	$500 —	$7.76 —	$7.76 —	$2.09B —	31.03	$0.25 —
JGC Holdings Corporation JGCCY	$15.91 —	0	$2.07B —	$220 —	$16.3 —	$16.3 —	$2.07B —	0	-$0.02 —
BW LPG Limited BWLLY	$15.54 —	0	$2.05B —	$0 —	$0 —	$0 —	$2.05B —	0	$0 —
Lisi LSIIF	$37.13 —	0	$2.03B —	$100 —	$37 —	$37 —	$2.03B —	26.33	$1.41 —
Mitsui Mining & Smelting MMSMY	$6.79 —	0	$2.01B —	$100 —	$6.79 —	$6.79 —	$2.01B —	4.38	$1.55 —
Colt CZ Group SE CZGZF	$35.26 —	+2.88	$2B —	$100 —	$35.85 —	$35.85 —	$2B —	32.35	$1.09 —
Shanghai Industrial SGHIF	$1.57 —	0	$1.92B —	$21.4K —	$1.5 —	$1.5 —	$1.92B —	4.75	$0.33 —
Shanghai Industrial Holdings Limited SGHIY	$14.8 —	0	$1.92B —	$100 —	$14.8 —	$14.8 —	$1.92B —	4.49	$3.29 —
Wacker Neuson SE WKRCF	$27.55 —	0	$1.91B —	$100 —	$27.55 —	$27.55 —	$1.91B —	31.30	$0.88 —
Dürr Aktiengesellschaft DURYY	$5.2 —	0	$1.9B —	$9 —	$5.49 —	$5.49 —	$1.9B —	23.63	$0.22 —
Stolt-Nielsen SOIEF	$28.05 —	0	$1.88B —	$250 —	$20 —	$20 —	$1.88B —	3.59	$7.81 —
GS Yuasa GYUAF	$17.5 —	0	$1.85B —	$200 —	$14.15 —	$19.63 —	$1.85B —	8.41	$2.08 —
Russel Metals RUSMF	$32.39 —	0	$1.85B —	$183 —	$32.28 —	$32.29 —	$1.85B —	16.61	$1.95 —
FirstGroup plc FGROY	$3.25 —	0	$1.84B —	$100 —	$3.25 —	$3.25 —	$1.84B —	12.03	$0.27 —
Dürr Aktiengesellschaft DUERF	$21.75 —	0	$1.82B —	$1K —	$21.51 —	$21.8 —	$1.82B —	19.77	$1.1 —
Beijing Capital International Airport Company Limited BJCHY	$1.46 —	0	$1.79B —	$614 —	$1.8 —	$1.98 —	$1.79B —	0	-$0.21 —
Beijing Capital International Airport Company BJCHF	$0.38 —	+8.57	$1.79B —	$2.5K —	$0.3499 —	$0.3499 —	$1.79B —	0	-$0.04 —
Pfeiffer Vacuum Technology AG PFFVF	$172.16 —	0	$1.76B —	$30 —	$156.26 —	$156.26 —	$1.76B —	38.34	$4.49 —
Konica Minolta KNCAF	$3.51 —	0	$1.74B —	$100 —	$3.75 —	$3.75 —	$1.74B —	0	-$1.29 —
FirstGroup FGROF	$2.75 —	0	$1.73B —	$100 —	$2.5 —	$2.5 —	$1.73B —	10.18	$0.27 —
Travis Perkins plc TVPKF	$6.47 —	0	$1.72B —	$100 —	$6.47 —	$6.47 —	$1.72B —	0	-$0.26 —
Cadeler A/S CADLF	$4.6 —	0	$1.72B —	$1K —	$4.6 —	$4.6 —	$1.72B —	15.86	$0.29 —
Hutchison Port Holdings Trust HUPHY	$3.94 —	0	$1.72B —	$501 —	$3.52 —	$3.52 —	$1.72B —	20.73	$0.19 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}