Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.33T
Общая капитализация
$224.16B
Общий объем
BTC 57.30%   •   ETH 11.42%
Доминирование

Страница результатов 6 - Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Промышленность Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (860)
OTC Markets OTCPK (860)
Промышленность (860)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01 —
0
$4.00B — $1.00 — $19.89 — $19.89 — $4.00B — 13.29 $1.58 —
Anhui Expressway Company  AUHEF $1.27 —
0
$3.99B — $100.00 — $1.27 — $1.27 — $3.99B — 9.07 $0.14 —
China Everbright Environment Group Limited  CHFFY $5.40 —
0
$3.94B — $14.00 — $5.26 — $5.26 — $3.94B — 8.18 $0.66 —
Mainfreight  MFGHF $35.00 —
0
$3.90B — $1.00 — $33.00 — $33.00 — $3.90B — 24.64 $1.42 —
RS  EENEF $8.27 —
0
$3.87B — $100.00 — $8.27 — $8.27 — $3.87B — 18.79 $0.44 —
Arcadis  ARCAY $42.95 —
-6.63
$3.80B — $341.00 — $46.00 — $48.20 — $3.80B — 13.94 $3.08 —
Arcadis NV  ARCVF $42.63 —
0
$3.79B — $222.00 — $43.88 — $43.88 — $3.79B — 13.84 $3.08 —
Sixt SE  SIXGF $84.95 —
0
$3.73B — $100.00 — $89.84 — $89.84 — $3.73B — 12.08 $7.03 —
Cleanaway Waste Management  TSPCF $1.65 —
-4.07
$3.73B — $200.00 — $1.94 — $1.99 — $3.73B — 33.00 $0.05 —
Rotork  RTOXF $4.45 —
0
$3.68B — $1.48K — $4.74 — $4.85 — $3.68B — 29.66 $0.15 —
Tomra Systems ASA  TMRAF $12.12 —
-6.05
$3.61B — $300.00 — $15.91 — $15.91 — $3.61B — 31.07 $0.39 —
Cargotec  CYJBF $64.00 —
0
$3.52B — $100.00 — $81.75 — $83.59 — $3.52B — 24.61 $2.60 —
Aalberts  AALBF $31.80 —
-2.15
$3.50B — $37.00 — $32.35 — $32.35 — $3.50B — 20.00 $1.59 —
LIXIL  JSGCF $12.00 —
0
$3.45B — $100.00 — $12.00 — $12.00 — $3.45B — 240.00 $0.05 —
International Distribution Services Limited  ROYMY $7.04 —
-19.54
$3.39B — $1.72K — $7.04 — $8.15 — $3.39B — 10.20 $0.69 —
Serco Group plc  SECCF $3.38 —
0
$3.36B — $100.00 — $3.38 — $3.38 — $3.36B — 48.28 $0.07 —
Guoco Group Limited  GULRY $15.52 —
0
$3.34B — $5.00 — $17.43 — $17.43 — $3.34B — 4.88 $3.18 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $37.55 —
0
$3.33B — $6.00 — $35.51 — $35.51 — $3.33B — 10.60 $3.54 —
Munters Group AB (publ)  MMNNF $18.10 —
0
$3.30B — $250.00 — $18.00 — $18.00 — $3.30B — 40.22 $0.45 —
LIXIL  JSGRY $22.91 —
0
$3.29B — $25.00 — $21.85 — $21.85 — $3.29B — 54.54 $0.42 —
QinetiQ  QNTQF $6.15 —
0
$3.27B — $1.00 — $6.10 — $6.10 — $3.27B — 0 -$0.49 —
TechnoPro Holdings, Inc.  TXHPF $26.26 —
0
$3.27B — $200.00 — $32.70 — $32.70 — $3.27B — 26.26 $1.00 —
Shenzhen Expressway  SHZNF $0.89 —
0
$3.26B — $432.00 — $0.89 — $0.89 — $3.26B — 14.83 $0.06 —
QinetiQ Group plc  QNTQY $23.20 —
-5.69
$3.26B — $3.44K — $24.55 — $24.60 — $3.26B — 0 -$1.95 —
Serco  SCGPY $3.11 —
-0.32
$3.21B — $1.44K — $3.11 — $3.11 — $3.21B — 44.42 $0.07 —
Signify N.V.  SFFYF $26.65 —
0
$3.20B — $200.00 — $25.90 — $25.90 — $3.20B — 9.28 $2.87 —
Sumitomo Heavy Industries, Ltd.  SOHVY $6.60 —
0
$3.18B — $200.00 — $6.60 — $6.60 — $3.18B — 0 -$0.04 —
Sumitomo Heavy Industries  SOHVF $23.45 —
0
$3.17B — $100.00 — $30.14 — $30.14 — $3.17B — 9.38 $2.50 —
Japan Airport Terminal  JTTRY $15.62 —
0
$3.09B — $58.00 — $15.13 — $15.13 — $3.09B — 15.46 $1.01 —
Sany Heavy Equipment International Holdings Company  SNYYF $0.91 —
0
$3.09B — $50.00 — $0.98 — $0.98 — $3.09B — 18.19 $0.05 —
EXEO  KYWAF $10.21 —
0
$3.09B — $310.00 — $10.21 — $10.21 — $3.09B — 17.02 $0.60 —
DMG Mori  MRSKF $21.43 —
0
$3.04B — $100.00 — $27.50 — $30.63 — $3.04B — 57.91 $0.37 —
Japan Airport Terminal  JAIRF $32.38 —
+4.77
$3.01B — $2.00 — $34.55 — $34.55 — $3.01B — 16.10 $2.01 —
Air France-KLM SA  AFRAF $11.32 —
+0.09
$3.00B — $210.00 — $13.96 — $13.96 — $3.00B — 2.99 $3.78 —
COSCO SHIPPING Ports  CSPKY $6.80 —
0
$2.98B — $10.00 — $7.06 — $7.06 — $2.98B — 7.23 $0.94 —
COSCO SHIPPING Ports  CSPKF $0.76 —
0
$2.98B — $329.00 — $0.79 — $0.79 — $2.98B — 8.40 $0.09 —
Exchange Income  EIFZF $52.90 —
0
$2.95B — $1.00 — $55.50 — $55.50 — $2.95B — 26.85 $1.97 —
Port of Tauranga  PTAUY $13.90 —
0
$2.94B — $72.00 — $15.08 — $15.08 — $2.94B — 37.58 $0.37 —
SIA Engineering Company  SEGSF $2.55 —
0
$2.92B — $65.00 — $2.15 — $2.15 — $2.92B — 25.50 $0.10 —
Loomis AB (publ)  LOIMF $42.89 —
0
$2.89B — $16.00 — $47.30 — $47.30 — $2.89B — 15.37 $2.79 —
Nabtesco  NCTKF $24.32 —
0
$2.89B — $100.00 — $22.81 — $22.81 — $2.89B — 36.29 $0.67 —
Fujitec Co., Ltd.  FJTCY $34.31 —
0
$2.87B — $178.00 — $34.22 — $34.31 — $2.87B — 26.80 $1.28 —
THK Co., Ltd.  THKLY $12.62 —
+0.32
$2.87B — $2.43K — $12.55 — $12.90 — $2.87B — 66.42 $0.19 —
Husqvarna AB (publ)  HUQVF $6.53 —
0
$2.85B — $1.00 — $8.77 — $8.77 — $2.85B — 29.69 $0.22 —
Kingboard  KBDCF $2.40 —
0
$2.84B — $100.00 — $2.31 — $2.31 — $2.84B — 9.59 $0.25 —
Signify  PHPPY $11.55 —
0
$2.82B — $200.00 — $12.45 — $12.45 — $2.82B — 8.02 $1.44 —
ComfortDelGro  CDGLF $1.30 —
0
$2.82B — $10.00 — $1.33 — $1.33 — $2.82B — 16.25 $0.08 —
JGC Holdings Corporation  JGCCY $22.74 —
0
$2.81B — $30.00 — $22.74 — $22.74 — $2.81B — 0 -$0.08 —
San Miguel  SMGBF $0.94 —
0
$2.76B — $5.09K — $0.94 — $0.94 — $2.76B — 7.23 $0.13 —
Mitie  MITFY $8.47 —
-3.97
$2.76B — $200.00 — $8.60 — $9.10 — $2.76B — 21.17 $0.40 —
Mitie  MITFF $1.95 —
0
$2.76B — $1.03K — $1.99 — $1.99 — $2.76B — 19.50 $0.10 —
Husqvarna AB (publ)  HUSQF $5.59 —
0
$2.75B — $200.00 — $5.30 — $5.30 — $2.75B — 21.50 $0.26 —
Kardex Holding AG  KRDXF $352.88 —
0
$2.72B — $4.00 — $350.00 — $350.00 — $2.72B — 29.75 $11.86 —
Iwatani  IWTNF $11.72 —
0
$2.70B — $130.00 — $10.85 — $10.85 — $2.70B — 8.81 $1.33 —
GS Yuasa  GYUAF $26.32 —
0
$2.64B — $200.00 — $14.15 — $19.63 — $2.64B — 12.96 $2.03 —
Stadler Rail AG  SRAIF $25.70 —
0
$2.57B — $200.00 — $25.70 — $25.70 — $2.57B — 65.89 $0.39 —
Berli Jucker Public Company  BLJZY $6.40 —
0
$2.56B — $200.00 — $6.40 — $9.64 — $2.56B — 22.06 $0.29 —
Shenzhen  SZIHF $0.90 —
0
$2.53B — $440.00 — $0.90 — $0.90 — $2.53B — 5.99 $0.15 —
El Al Israel Airlines  ELALF $4.35 —
0
$2.50B — $1.00K — $4.35 — $4.35 — $2.50B — 5.00 $0.87 —
Lisi  LSIIF $51.60 —
0
$2.49B — $790.00 — $51.60 — $51.60 — $2.49B — 32.86 $1.57 —
ComfortDelGro Corporation Limited  CDGLY $19.79 —
0
$2.45B — $408.00 — $22.27 — $24.70 — $2.45B — 12.60 $1.57 —
Miura  MIURF $20.83 —
0
$2.41B — $2.00 — $20.86 — $20.86 — $2.41B — 18.27 $1.14 —
Österreichische Post AG  OSTIY $16.65 —
0
$2.37B — $1.00 — $19.37 — $19.37 — $2.37B — 14.99 $1.11 —
Grafton  GROUF $11.97 —
0
$2.31B — $100.00 — $11.00 — $11.00 — $2.31B — 11.73 $1.02 —
Chudenko  CKOCF $27.11 —
0
$2.30B — $100.00 — $27.11 — $27.11 — $2.30B — 0 -$0.84 —
TAV Havalimanlari Holding A.S  TAVHY $24.49 —
-2.43
$2.29B — $1.32K — $24.28 — $24.49 — $2.29B — 26.33 $0.93 —
Stolt-Nielsen  SOIEF $34.35 —
0
$2.25B — $600.00 — $32.70 — $32.72 — $2.25B — 4.79 $7.16 —
Sichuan Expressway Company  SEXHF $0.57 —
0
$2.23B — $125.00 — $0.59 — $0.59 — $2.23B — 8.14 $0.07 —
Citizen Watch  CHCLY $34.23 —
0
$2.20B — $100.00 — $34.23 — $34.23 — $2.20B — 10.63 $3.22 —
Landis+Gyr Group AG  LDGYY $18.85 —
0
$2.18B — $125.00 — $18.85 — $18.85 — $2.18B — 0 -$1.17 —
PARK24  PKCOF $12.25 —
0
$2.09B — $100.00 — $12.07 — $12.07 — $2.09B — 24.01 $0.51 —
Konica Minolta, Inc.  KNCAY $8.29 —
+12.03
$2.06B — $8.00 — $8.52 — $8.52 — $2.06B — 0 -$1.74 —
Colt CZ Group SE  CZGZF $36.21 —
0
$2.04B — $100.00 — $39.35 — $39.35 — $2.04B — 32.91 $1.10 —
Shanghai Industrial Holdings Limited  SGHIY $14.80 —
0
$2.01B — $100.00 — $14.80 — $14.80 — $2.01B — 4.49 $3.29 —
Reliance Worldwide  RLLWF $2.51 —
0
$1.99B — $1.60K — $2.51 — $2.51 — $1.99B — 15.68 $0.16 —
Shanghai Industrial  SGHIF $1.82 —
0
$1.98B — $531.00 — $1.78 — $1.82 — $1.98B — 5.87 $0.31 —
Chemring  CMGMF $7.23 —
0
$1.95B — $450.00 — $7.40 — $7.40 — $1.95B — 30.12 $0.24 —
PARK24 Co., Ltd.  PKCOY $10.80 —
0
$1.93B — $100.00 — $10.80 — $10.80 — $1.93B — 21.17 $0.51 —
Hutchison Port Holdings Trust  HCTPF $0.21 —
0
$1.87B — $30.00 — $0.17 — $0.17 — $1.87B — 21.00 $0.01 —
Hutchison Port Holdings Trust  HUPHY $4.22 —
-12.89
$1.87B — $8.00 — $3.70 — $3.70 — $1.87B — 19.20 $0.22 —
Austal  AUTLF $4.38 —
0
$1.85B — $750.00 — $4.15 — $4.15 — $1.85B — 29.19 $0.15 —
Hamburger Hafen und Logistik Aktiengesellschaft  HHULY $12.20 —
0
$1.83B — $2.00 — $13.02 — $13.02 — $1.83B — 35.88 $0.34 —
Pacific Basin Shipping  PCFBF $0.35 —
+6.06
$1.82B — $29.60K — $0.27 — $0.28 — $1.82B — 17.50 $0.02 —
Pacific Basin Shipping Limited  PCFBY $6.94 —
0
$1.80B — $500.00 — $6.64 — $6.64 — $1.80B — 18.26 $0.38 —
Pfeiffer Vacuum Technology AG  PFFVF $181.58 —
0
$1.79B — $150.00 — $182.00 — $182.00 — $1.79B — 49.07 $3.70 —
First Tractor Company  FIRRF $0.95 —
0
$1.79B — $1.00 — $1.06 — $1.06 — $1.79B — 9.50 $0.10 —
Beijing Capital International Airport Company Limited  BJCHY $1.69 —
-3.81
$1.76B — $1.24K — $2.13 — $2.18 — $1.76B — 0 -$0.18 —
Beijing Capital International Airport Company  BJCHF $0.34 —
0
$1.76B — $5.00K — $0.35 — $0.40 — $1.76B — 0 -$0.04 —
Lonking  LKHLY $18.05 —
0
$1.75B — $1.00 — $18.10 — $18.10 — $1.75B — 9.16 $1.97 —
Astronics Corporation  ATROB $51.61 —
+6.85
$1.75B — $100.00 — $51.61 — $51.61 — $1.75B — 0 -$0.09 —
Lonking  LONKF $0.33 —
0
$1.74B — $950.00 — $0.33 — $0.33 — $1.74B — 8.25 $0.04 —
Wacker Neuson SE  WKRCF $25.40 —
0
$1.73B — $300.00 — $25.25 — $25.25 — $1.73B — 24.19 $1.05 —
Travis Perkins plc  TVPKF $8.15 —
0
$1.72B — $100.00 — $8.15 — $8.15 — $1.72B — 0 -$0.19 —
Konica Minolta  KNCAF $2.90 —
0
$1.71B — $2.00 — $3.12 — $3.12 — $1.71B — 0 -$1.21 —
Cadeler A/S  CADLF $4.82 —
0
$1.69B — $1.00K — $4.60 — $4.60 — $1.69B — 6.17 $0.78 —
Norwegian Air Shuttle ASA  NWARF $1.60 —
+3.23
$1.69B — $3.81K — $1.50 — $1.50 — $1.69B — 6.95 $0.23 —
Dürr Aktiengesellschaft  DURYY $4.86 —
0
$1.68B — $200.00 — $4.86 — $4.86 — $1.68B — 0 -$0.21 —
Dürr Aktiengesellschaft  DUERF $23.92 —
0
$1.66B — $600.00 — $27.20 — $27.58 — $1.66B — 0 -$1.06 —
Ipsos SA  IPSOF $37.52 —
0
$1.62B — $100.00 — $65.11 — $65.11 — $1.62B — 7.88 $4.76 —
Teijin  TINLY $8.30 —
-5.03
$1.60B — $200.00 — $8.30 — $8.30 — $1.60B — 0 -$2.56 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀